History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 30,000 | +0 | 0.00% | 148,800 |
| 2025-10-13 | 2025-10-09 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-10-10 | 2025-10-08 | 5.110 | 30,000 | +0 | 0.00% | 153,300 |
| 2025-10-09 | 2025-10-06 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-10-08 | 2025-10-03 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-10-06 | 2025-10-02 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-10-03 | 2025-09-30 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-10-02 | 2025-09-29 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-09-30 | 2025-09-26 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-09-29 | 2025-09-25 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-26 | 2025-09-24 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-09-25 | 2025-09-23 | 5.070 | 30,000 | +0 | 0.00% | 152,100 |
| 2025-09-24 | 2025-09-22 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-23 | 2025-09-19 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-09-22 | 2025-09-18 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-19 | 2025-09-17 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-09-18 | 2025-09-16 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2025-09-17 | 2025-09-15 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-09-16 | 2025-09-12 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2025-09-15 | 2025-09-11 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-09-12 | 2025-09-10 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-09-11 | 2025-09-09 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-09-10 | 2025-09-08 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-09-09 | 2025-09-05 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2025-09-08 | 2025-09-04 | 5.110 | 30,000 | +0 | 0.00% | 153,300 |
| 2025-09-05 | 2025-09-03 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-09-04 | 2025-09-02 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-09-03 | 2025-09-01 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-09-01 | 2025-08-28 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-08-29 | 2025-08-27 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-08-28 | 2025-08-26 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-08-27 | 2025-08-25 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-08-26 | 2025-08-22 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-08-25 | 2025-08-21 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-08-22 | 2025-08-20 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2025-08-21 | 2025-08-19 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2025-08-20 | 2025-08-18 | 5.572 | 30,000 | +0 | 0.00% | 167,170 |
| 2025-08-19 | 2025-08-15 | 5.386 | 30,000 | +1,089 | 0.00% | 161,567 |
| 2025-08-18 | 2025-08-14 | 5.292 | 28,911 | +0 | 0.00% | 153,002 |
| 2025-08-15 | 2025-08-13 | 5.334 | 28,911 | +0 | 0.00% | 154,202 |
| 2025-08-14 | 2025-08-12 | 5.199 | 28,911 | +0 | 0.00% | 150,302 |
| 2025-08-13 | 2025-08-11 | 5.178 | 28,911 | +0 | 0.00% | 149,702 |
| 2025-08-12 | 2025-08-08 | 5.033 | 28,911 | +0 | 0.00% | 145,502 |
| 2025-08-11 | 2025-08-07 | 4.970 | 28,911 | +0 | 0.00% | 143,702 |
| 2025-08-08 | 2025-08-06 | 4.472 | 28,911 | +0 | 0.00% | 129,302 |
| 2025-08-07 | 2025-08-05 | 4.545 | 28,911 | +0 | 0.00% | 131,402 |
| 2025-08-06 | 2025-08-04 | 4.597 | 28,911 | +0 | 0.00% | 132,902 |
| 2025-08-05 | 2025-08-01 | 4.327 | 28,911 | +0 | 0.00% | 125,102 |
| 2025-08-04 | 2025-07-31 | 4.306 | 28,911 | +0 | 0.00% | 124,502 |
| 2025-08-01 | 2025-07-30 | 4.389 | 28,911 | +0 | 0.00% | 126,902 |
| 2025-07-31 | 2025-07-29 | 4.389 | 28,911 | +0 | 0.00% | 126,902 |
| 2025-07-30 | 2025-07-28 | 4.472 | 28,911 | +0 | 0.00% | 129,302 |
| 2025-07-29 | 2025-07-25 | 4.597 | 28,911 | +0 | 0.00% | 132,902 |
| 2025-07-28 | 2025-07-24 | 4.638 | 28,911 | +0 | 0.00% | 134,102 |
| 2025-07-25 | 2025-07-23 | 4.555 | 28,911 | +0 | 0.00% | 131,702 |
| 2025-07-24 | 2025-07-22 | 4.504 | 28,911 | +0 | 0.00% | 130,202 |
| 2025-07-23 | 2025-07-21 | 4.452 | 28,911 | +0 | 0.00% | 128,702 |
| 2025-07-22 | 2025-07-18 | 4.524 | 28,911 | +0 | 0.00% | 130,802 |
| 2025-07-21 | 2025-07-17 | 4.535 | 28,911 | +0 | 0.00% | 131,102 |
| 2025-07-18 | 2025-07-16 | 4.483 | 28,911 | +0 | 0.00% | 129,602 |
| 2025-07-17 | 2025-07-15 | 4.587 | 28,911 | +0 | 0.00% | 132,602 |
| 2025-07-16 | 2025-07-14 | 4.483 | 28,911 | +0 | 0.00% | 129,602 |
| 2025-07-15 | 2025-07-11 | 4.099 | 28,911 | +0 | 0.00% | 118,502 |
| 2025-07-14 | 2025-07-10 | 4.078 | 28,911 | +0 | 0.00% | 117,902 |
| 2025-07-11 | 2025-07-09 | 4.088 | 28,911 | +0 | 0.00% | 118,202 |
| 2025-07-10 | 2025-07-08 | 4.047 | 28,911 | +0 | 0.00% | 117,002 |
| 2025-07-09 | 2025-07-07 | 4.047 | 28,911 | +0 | 0.00% | 117,002 |
| 2025-07-08 | 2025-07-04 | 4.047 | 28,911 | +0 | 0.00% | 117,002 |
| 2025-07-07 | 2025-07-03 | 4.120 | 28,911 | +0 | 0.00% | 119,102 |
| 2025-07-04 | 2025-07-02 | 4.078 | 28,911 | +0 | 0.00% | 117,902 |
| 2025-07-03 | 2025-06-30 | 3.912 | 28,911 | +0 | 0.00% | 113,102 |
| 2025-07-02 | 2025-06-27 | 3.933 | 28,911 | +0 | 0.00% | 113,702 |
| 2025-06-30 | 2025-06-26 | 3.964 | 28,911 | +0 | 0.00% | 114,602 |
| 2025-06-27 | 2025-06-25 | 3.964 | 28,911 | +0 | 0.00% | 114,602 |
| 2025-06-26 | 2025-06-24 | 3.902 | 28,911 | +0 | 0.00% | 112,802 |
| 2025-06-25 | 2025-06-23 | 3.881 | 28,911 | +0 | 0.00% | 112,201 |
| 2025-06-24 | 2025-06-20 | 3.839 | 28,911 | +0 | 0.00% | 111,001 |
| 2025-06-23 | 2025-06-19 | 3.808 | 28,911 | +0 | 0.00% | 110,101 |
| 2025-06-20 | 2025-06-18 | 3.839 | 28,911 | +0 | 0.00% | 111,001 |
| 2025-06-19 | 2025-06-17 | 3.819 | 28,911 | +0 | 0.00% | 110,401 |
| 2025-06-18 | 2025-06-16 | 3.798 | 28,911 | +0 | 0.00% | 109,801 |
| 2025-06-17 | 2025-06-13 | 3.756 | 28,911 | +0 | 0.00% | 108,601 |
| 2025-06-16 | 2025-06-12 | 3.788 | 28,911 | +0 | 0.00% | 109,501 |
| 2025-06-13 | 2025-06-11 | 3.788 | 28,911 | +0 | 0.00% | 109,501 |
| 2025-06-12 | 2025-06-10 | 3.788 | 28,911 | +0 | 0.00% | 109,501 |
| 2025-06-11 | 2025-06-09 | 3.788 | 28,911 | +0 | 0.00% | 109,501 |
| 2025-06-10 | 2025-06-06 | 3.746 | 28,911 | +0 | 0.00% | 108,301 |
| 2025-06-09 | 2025-06-05 | 3.756 | 28,911 | +0 | 0.00% | 108,601 |
| 2025-06-06 | 2025-06-04 | 3.756 | 28,911 | +0 | 0.00% | 108,601 |
| 2025-06-05 | 2025-06-03 | 3.736 | 28,911 | +0 | 0.00% | 108,001 |
| 2025-06-04 | 2025-06-02 | 3.715 | 28,911 | +0 | 0.00% | 107,401 |
| 2025-06-03 | 2025-05-30 | 3.777 | 28,911 | +0 | 0.00% | 109,201 |
| 2025-06-02 | 2025-05-29 | 3.788 | 28,911 | +0 | 0.00% | 109,501 |
| 2025-05-30 | 2025-05-28 | 3.736 | 28,911 | +0 | 0.00% | 108,001 |
| 2025-05-29 | 2025-05-27 | 3.694 | 28,911 | +0 | 0.00% | 106,801 |
| 2025-05-28 | 2025-05-26 | 3.684 | 28,911 | +0 | 0.00% | 106,501 |
| 2025-05-27 | 2025-05-23 | 3.673 | 28,911 | +0 | 0.00% | 106,201 |
| 2025-05-26 | 2025-05-22 | 3.684 | 28,911 | +0 | 0.00% | 106,501 |
| 2025-05-23 | 2025-05-21 | 3.725 | 28,911 | +0 | 0.00% | 107,701 |
| 2025-05-22 | 2025-05-20 | 3.694 | 28,911 | +0 | 0.00% | 106,801 |
| 2025-05-21 | 2025-05-19 | 3.673 | 28,911 | +0 | 0.00% | 106,201 |
| 2025-05-20 | 2025-05-16 | 3.663 | 28,911 | +0 | 0.00% | 105,901 |
| 2025-05-19 | 2025-05-15 | 3.653 | 28,911 | +0 | 0.00% | 105,601 |
| 2025-05-16 | 2025-05-14 | 3.590 | 28,911 | +0 | 0.00% | 103,801 |
| 2025-05-15 | 2025-05-13 | 3.559 | 28,911 | +0 | 0.00% | 102,901 |
| 2025-05-14 | 2025-05-12 | 3.590 | 28,911 | +0 | 0.00% | 103,801 |
| 2025-05-13 | 2025-05-09 | 3.898 | 28,911 | +0 | 0.00% | 112,697 |
| 2025-05-12 | 2025-05-08 | 3.866 | 28,911 | +1,205 | 0.00% | 111,758 |
| 2025-05-09 | 2025-05-07 | 3.866 | 27,706 | +0 | 0.00% | 107,100 |
| 2025-05-08 | 2025-05-06 | 3.833 | 27,706 | +0 | 0.00% | 106,200 |
| 2025-05-07 | 2025-05-02 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2025-05-06 | 2025-04-30 | 3.779 | 27,706 | +0 | 0.00% | 104,700 |
| 2025-05-02 | 2025-04-29 | 3.898 | 27,706 | +0 | 0.00% | 108,000 |
| 2025-04-30 | 2025-04-28 | 3.920 | 27,706 | +0 | 0.00% | 108,600 |
| 2025-04-29 | 2025-04-25 | 3.931 | 27,706 | +0 | 0.00% | 108,900 |
| 2025-04-28 | 2025-04-24 | 3.920 | 27,706 | +0 | 0.00% | 108,600 |
| 2025-04-25 | 2025-04-23 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2025-04-24 | 2025-04-22 | 3.779 | 27,706 | +0 | 0.00% | 104,700 |
| 2025-04-23 | 2025-04-17 | 3.844 | 27,706 | +0 | 0.00% | 106,500 |
| 2025-04-22 | 2025-04-16 | 3.855 | 27,706 | +0 | 0.00% | 106,800 |
| 2025-04-17 | 2025-04-15 | 3.876 | 27,706 | +0 | 0.00% | 107,400 |
| 2025-04-16 | 2025-04-14 | 3.931 | 27,706 | +0 | 0.00% | 108,900 |
| 2025-04-15 | 2025-04-11 | 3.866 | 27,706 | +0 | 0.00% | 107,100 |
| 2025-04-14 | 2025-04-10 | 3.876 | 27,706 | +0 | 0.00% | 107,400 |
| 2025-04-11 | 2025-04-09 | 3.833 | 27,706 | +0 | 0.00% | 106,200 |
| 2025-04-10 | 2025-04-08 | 3.898 | 27,706 | +0 | 0.00% | 108,000 |
| 2025-04-09 | 2025-04-07 | 3.746 | 27,706 | +0 | 0.00% | 103,800 |
| 2025-04-08 | 2025-04-03 | 4.245 | 27,706 | +0 | 0.00% | 117,600 |
| 2025-04-07 | 2025-04-02 | 4.255 | 27,706 | +0 | 0.00% | 117,900 |
| 2025-04-03 | 2025-04-01 | 4.223 | 27,706 | +0 | 0.00% | 117,000 |
| 2025-04-02 | 2025-03-31 | 4.266 | 27,706 | +0 | 0.00% | 118,200 |
| 2025-04-01 | 2025-03-28 | 4.299 | 27,706 | +0 | 0.00% | 119,100 |
| 2025-03-31 | 2025-03-27 | 4.310 | 27,706 | +0 | 0.00% | 119,400 |
| 2025-03-28 | 2025-03-26 | 4.310 | 27,706 | +0 | 0.00% | 119,400 |
| 2025-03-27 | 2025-03-25 | 4.266 | 27,706 | +0 | 0.00% | 118,200 |
| 2025-03-26 | 2025-03-24 | 4.245 | 27,706 | +0 | 0.00% | 117,600 |
| 2025-03-25 | 2025-03-21 | 4.310 | 27,706 | +0 | 0.00% | 119,400 |
| 2025-03-24 | 2025-03-20 | 4.342 | 27,706 | +0 | 0.00% | 120,300 |
| 2025-03-21 | 2025-03-19 | 4.331 | 27,706 | +0 | 0.00% | 120,000 |
| 2025-03-20 | 2025-03-18 | 4.320 | 27,706 | +0 | 0.00% | 119,700 |
| 2025-03-19 | 2025-03-17 | 4.320 | 27,706 | +0 | 0.00% | 119,700 |
| 2025-03-18 | 2025-03-14 | 4.288 | 27,706 | +0 | 0.00% | 118,800 |
| 2025-03-17 | 2025-03-13 | 4.375 | 27,706 | +0 | 0.00% | 121,200 |
| 2025-03-14 | 2025-03-12 | 4.385 | 27,706 | +0 | 0.00% | 121,500 |
| 2025-03-13 | 2025-03-11 | 4.331 | 27,706 | +0 | 0.00% | 120,000 |
| 2025-03-12 | 2025-03-10 | 4.364 | 27,706 | +0 | 0.00% | 120,900 |
| 2025-03-11 | 2025-03-07 | 4.396 | 27,706 | +0 | 0.00% | 121,800 |
| 2025-03-10 | 2025-03-06 | 4.396 | 27,706 | +0 | 0.00% | 121,800 |
| 2025-03-07 | 2025-03-05 | 4.548 | 27,706 | +0 | 0.00% | 126,000 |
| 2025-03-06 | 2025-03-04 | 4.515 | 27,706 | +0 | 0.00% | 125,100 |
| 2025-03-05 | 2025-03-03 | 4.602 | 27,706 | +0 | 0.00% | 127,500 |
| 2025-03-04 | 2025-02-28 | 4.548 | 27,706 | +0 | 0.00% | 126,000 |
| 2025-03-03 | 2025-02-27 | 4.515 | 27,706 | +0 | 0.00% | 125,100 |
| 2025-02-28 | 2025-02-26 | 4.494 | 27,706 | +0 | 0.00% | 124,500 |
| 2025-02-27 | 2025-02-25 | 4.396 | 27,706 | +0 | 0.00% | 121,800 |
| 2025-02-26 | 2025-02-24 | 4.494 | 27,706 | +0 | 0.00% | 124,500 |
| 2025-02-25 | 2025-02-21 | 4.537 | 27,706 | +0 | 0.00% | 125,700 |
| 2025-02-24 | 2025-02-20 | 4.310 | 27,706 | +0 | 0.00% | 119,400 |
| 2025-02-21 | 2025-02-19 | 4.407 | 27,706 | +0 | 0.00% | 122,100 |
| 2025-02-20 | 2025-02-18 | 4.331 | 27,706 | +0 | 0.00% | 120,000 |
| 2025-02-19 | 2025-02-17 | 4.320 | 27,706 | +0 | 0.00% | 119,700 |
| 2025-02-18 | 2025-02-14 | 4.364 | 27,706 | +0 | 0.00% | 120,900 |
| 2025-02-17 | 2025-02-13 | 4.331 | 27,706 | +0 | 0.00% | 120,000 |
| 2025-02-14 | 2025-02-12 | 4.310 | 27,706 | +0 | 0.00% | 119,400 |
| 2025-02-13 | 2025-02-11 | 4.299 | 27,706 | +0 | 0.00% | 119,100 |
| 2025-02-12 | 2025-02-10 | 4.375 | 27,706 | +0 | 0.00% | 121,200 |
| 2025-02-11 | 2025-02-07 | 4.385 | 27,706 | +0 | 0.00% | 121,500 |
| 2025-02-10 | 2025-02-06 | 4.331 | 27,706 | +0 | 0.00% | 120,000 |
| 2025-02-07 | 2025-02-05 | 4.320 | 27,706 | +0 | 0.00% | 119,700 |
| 2025-02-06 | 2025-02-04 | 4.364 | 27,706 | +0 | 0.00% | 120,900 |
| 2025-02-05 | 2025-02-03 | 4.288 | 27,706 | +0 | 0.00% | 118,800 |
| 2025-02-04 | 2025-01-28 | 4.353 | 27,706 | +0 | 0.00% | 120,600 |
| 2025-02-03 | 2025-01-24 | 4.158 | 27,706 | +0 | 0.00% | 115,200 |
| 2025-01-27 | 2025-01-23 | 4.060 | 27,706 | +0 | 0.00% | 112,500 |
| 2025-01-24 | 2025-01-22 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2025-01-23 | 2025-01-21 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2025-01-22 | 2025-01-20 | 4.060 | 27,706 | +0 | 0.00% | 112,500 |
| 2025-01-21 | 2025-01-17 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2025-01-20 | 2025-01-16 | 4.104 | 27,706 | +0 | 0.00% | 113,700 |
| 2025-01-17 | 2025-01-15 | 4.060 | 27,706 | +0 | 0.00% | 112,500 |
| 2025-01-16 | 2025-01-14 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2025-01-15 | 2025-01-13 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2025-01-14 | 2025-01-10 | 4.082 | 27,706 | +0 | 0.00% | 113,100 |
| 2025-01-13 | 2025-01-09 | 4.082 | 27,706 | +0 | 0.00% | 113,100 |
| 2025-01-10 | 2025-01-08 | 4.082 | 27,706 | +0 | 0.00% | 113,100 |
| 2025-01-09 | 2025-01-07 | 4.082 | 27,706 | +0 | 0.00% | 113,100 |
| 2025-01-08 | 2025-01-06 | 4.115 | 27,706 | +0 | 0.00% | 114,000 |
| 2025-01-07 | 2025-01-03 | 4.060 | 27,706 | +0 | 0.00% | 112,500 |
| 2025-01-06 | 2025-01-02 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2025-01-03 | 2024-12-31 | 4.039 | 27,706 | +0 | 0.00% | 111,900 |
| 2025-01-02 | 2024-12-27 | 4.039 | 27,706 | +0 | 0.00% | 111,900 |
| 2024-12-30 | 2024-12-24 | 4.028 | 27,706 | +0 | 0.00% | 111,600 |
| 2024-12-27 | 2024-12-20 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-12-23 | 2024-12-19 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-12-20 | 2024-12-18 | 4.039 | 27,706 | +0 | 0.00% | 111,900 |
| 2024-12-19 | 2024-12-17 | 4.028 | 27,706 | +0 | 0.00% | 111,600 |
| 2024-12-18 | 2024-12-16 | 4.104 | 27,706 | +0 | 0.00% | 113,700 |
| 2024-12-17 | 2024-12-13 | 4.104 | 27,706 | +0 | 0.00% | 113,700 |
| 2024-12-16 | 2024-12-12 | 4.104 | 27,706 | +0 | 0.00% | 113,700 |
| 2024-12-13 | 2024-12-11 | 4.104 | 27,706 | +0 | 0.00% | 113,700 |
| 2024-12-12 | 2024-12-10 | 4.071 | 27,706 | +0 | 0.00% | 112,800 |
| 2024-12-11 | 2024-12-09 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-12-10 | 2024-12-06 | 3.963 | 27,706 | +0 | 0.00% | 109,800 |
| 2024-12-09 | 2024-12-05 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-12-06 | 2024-12-04 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2024-12-05 | 2024-12-03 | 3.963 | 27,706 | +0 | 0.00% | 109,800 |
| 2024-12-04 | 2024-12-02 | 3.963 | 27,706 | +0 | 0.00% | 109,800 |
| 2024-12-03 | 2024-11-29 | 3.952 | 27,706 | +0 | 0.00% | 109,500 |
| 2024-12-02 | 2024-11-28 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2024-11-29 | 2024-11-27 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-11-28 | 2024-11-26 | 3.985 | 27,706 | +0 | 0.00% | 110,400 |
| 2024-11-27 | 2024-11-25 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-11-26 | 2024-11-22 | 3.963 | 27,706 | +0 | 0.00% | 109,800 |
| 2024-11-25 | 2024-11-21 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-11-22 | 2024-11-20 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-11-21 | 2024-11-19 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-11-20 | 2024-11-18 | 4.028 | 27,706 | +0 | 0.00% | 111,600 |
| 2024-11-19 | 2024-11-15 | 4.017 | 27,706 | +0 | 0.00% | 111,300 |
| 2024-11-18 | 2024-11-14 | 4.028 | 27,706 | +0 | 0.00% | 111,600 |
| 2024-11-15 | 2024-11-13 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-11-14 | 2024-11-12 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-11-13 | 2024-11-11 | 4.180 | 27,706 | +0 | 0.00% | 115,800 |
| 2024-11-12 | 2024-11-08 | 4.245 | 27,706 | +0 | 0.00% | 117,600 |
| 2024-11-11 | 2024-11-07 | 4.050 | 27,706 | +0 | 0.00% | 112,200 |
| 2024-11-08 | 2024-11-06 | 4.028 | 27,706 | +0 | 0.00% | 111,600 |
| 2024-11-07 | 2024-11-05 | 4.071 | 27,706 | +0 | 0.00% | 112,800 |
| 2024-11-06 | 2024-11-04 | 4.050 | 27,706 | +0 | 0.00% | 112,200 |
| 2024-11-05 | 2024-11-01 | 4.050 | 27,706 | +0 | 0.00% | 112,200 |
| 2024-11-04 | 2024-10-31 | 4.039 | 27,706 | +0 | 0.00% | 111,900 |
| 2024-11-01 | 2024-10-30 | 4.050 | 27,706 | +0 | 0.00% | 112,200 |
| 2024-10-31 | 2024-10-29 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2024-10-30 | 2024-10-28 | 4.125 | 27,706 | +0 | 0.00% | 114,300 |
| 2024-10-29 | 2024-10-25 | 4.125 | 27,706 | +0 | 0.00% | 114,300 |
| 2024-10-28 | 2024-10-24 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2024-10-25 | 2024-10-23 | 4.201 | 27,706 | +0 | 0.00% | 116,400 |
| 2024-10-24 | 2024-10-22 | 4.169 | 27,706 | +0 | 0.00% | 115,500 |
| 2024-10-23 | 2024-10-21 | 4.147 | 27,706 | +0 | 0.00% | 114,900 |
| 2024-10-22 | 2024-10-18 | 4.093 | 27,706 | +0 | 0.00% | 113,400 |
| 2024-10-21 | 2024-10-17 | 4.180 | 27,706 | +0 | 0.00% | 115,800 |
| 2024-10-18 | 2024-10-16 | 4.201 | 27,706 | +0 | 0.00% | 116,400 |
| 2024-10-17 | 2024-10-15 | 4.223 | 27,706 | +0 | 0.00% | 117,000 |
| 2024-10-16 | 2024-10-14 | 4.115 | 27,706 | +0 | 0.00% | 114,000 |
| 2024-10-15 | 2024-10-10 | 4.201 | 27,706 | +0 | 0.00% | 116,400 |
| 2024-10-14 | 2024-10-09 | 4.201 | 27,706 | +0 | 0.00% | 116,400 |
| 2024-10-10 | 2024-10-08 | 4.266 | 27,706 | +0 | 0.00% | 118,200 |
| 2024-10-09 | 2024-10-07 | 4.385 | 27,706 | +0 | 0.00% | 121,500 |
| 2024-10-08 | 2024-10-04 | 4.071 | 27,706 | +0 | 0.00% | 112,800 |
| 2024-10-07 | 2024-10-03 | 4.125 | 27,706 | +0 | 0.00% | 114,300 |
| 2024-10-04 | 2024-10-02 | 4.147 | 27,706 | +0 | 0.00% | 114,900 |
| 2024-10-03 | 2024-09-30 | 4.060 | 27,706 | +0 | 0.00% | 112,500 |
| 2024-10-02 | 2024-09-27 | 3.985 | 27,706 | +0 | 0.00% | 110,400 |
| 2024-09-30 | 2024-09-26 | 3.844 | 27,706 | +0 | 0.00% | 106,500 |
| 2024-09-27 | 2024-09-25 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2024-09-26 | 2024-09-24 | 3.855 | 27,706 | +0 | 0.00% | 106,800 |
| 2024-09-25 | 2024-09-23 | 3.736 | 27,706 | +0 | 0.00% | 103,500 |
| 2024-09-24 | 2024-09-20 | 3.649 | 27,706 | +0 | 0.00% | 101,100 |
| 2024-09-23 | 2024-09-19 | 3.649 | 27,706 | +0 | 0.00% | 101,100 |
| 2024-09-20 | 2024-09-17 | 3.627 | 27,706 | +0 | 0.00% | 100,500 |
| 2024-09-19 | 2024-09-16 | 3.627 | 27,706 | +0 | 0.00% | 100,500 |
| 2024-09-17 | 2024-09-13 | 3.606 | 27,706 | +0 | 0.00% | 99,900 |
| 2024-09-16 | 2024-09-12 | 3.595 | 27,706 | +0 | 0.00% | 99,600 |
| 2024-09-13 | 2024-09-11 | 3.736 | 27,706 | +0 | 0.00% | 103,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2024-09-11 | 2024-09-09 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2024-09-10 | 2024-09-05 | 3.801 | 27,706 | +0 | 0.00% | 105,300 |
| 2024-09-09 | 2024-09-04 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2024-09-05 | 2024-09-03 | 3.790 | 27,706 | +0 | 0.00% | 105,000 |
| 2024-09-04 | 2024-09-02 | 3.833 | 27,706 | +0 | 0.00% | 106,200 |
| 2024-09-03 | 2024-08-30 | 3.898 | 27,706 | +0 | 0.00% | 108,000 |
| 2024-09-02 | 2024-08-29 | 3.887 | 27,706 | +0 | 0.00% | 107,700 |
| 2024-08-30 | 2024-08-28 | 3.844 | 27,706 | +0 | 0.00% | 106,500 |
| 2024-08-29 | 2024-08-27 | 3.822 | 27,706 | +0 | 0.00% | 105,900 |
| 2024-08-28 | 2024-08-26 | 3.941 | 27,706 | +0 | 0.00% | 109,200 |
| 2024-08-27 | 2024-08-23 | 3.931 | 27,706 | +0 | 0.00% | 108,900 |
| 2024-08-26 | 2024-08-22 | 3.941 | 27,706 | +0 | 0.00% | 109,200 |
| 2024-08-23 | 2024-08-21 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-08-22 | 2024-08-20 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2024-08-21 | 2024-08-19 | 3.996 | 27,706 | +0 | 0.00% | 110,700 |
| 2024-08-20 | 2024-08-16 | 4.006 | 27,706 | +0 | 0.00% | 111,000 |
| 2024-08-19 | 2024-08-15 | 3.974 | 27,706 | +0 | 0.00% | 110,100 |
| 2024-08-16 | 2024-08-14 | 3.963 | 27,706 | +0 | 0.00% | 109,800 |
| 2024-08-15 | 2024-08-13 | 4.304 | 27,706 | +0 | 0.00% | 119,259 |
| 2024-08-14 | 2024-08-12 | 4.282 | 27,706 | +1,013 | 0.00% | 118,637 |
| 2024-08-13 | 2024-08-09 | 4.237 | 26,693 | +0 | 0.00% | 113,099 |
| 2024-08-12 | 2024-08-08 | 4.226 | 26,693 | +0 | 0.00% | 112,799 |
| 2024-08-09 | 2024-08-07 | 4.113 | 26,693 | +0 | 0.00% | 109,799 |
| 2024-08-08 | 2024-08-06 | 4.080 | 26,693 | +0 | 0.00% | 108,899 |
| 2024-08-07 | 2024-08-05 | 4.091 | 26,693 | +0 | 0.00% | 109,199 |
| 2024-08-06 | 2024-08-02 | 4.316 | 26,693 | +0 | 0.00% | 115,199 |
| 2024-08-05 | 2024-08-01 | 4.338 | 26,693 | +0 | 0.00% | 115,799 |
| 2024-08-02 | 2024-07-31 | 4.226 | 26,693 | +0 | 0.00% | 112,799 |
| 2024-08-01 | 2024-07-30 | 4.181 | 26,693 | +0 | 0.00% | 111,599 |
| 2024-07-31 | 2024-07-29 | 4.237 | 26,693 | +0 | 0.00% | 113,099 |
| 2024-07-30 | 2024-07-26 | 4.226 | 26,693 | +0 | 0.00% | 112,799 |
| 2024-07-29 | 2024-07-25 | 4.271 | 26,693 | +0 | 0.00% | 113,999 |
| 2024-07-26 | 2024-07-24 | 4.271 | 26,693 | +0 | 0.00% | 113,999 |
| 2024-07-25 | 2024-07-23 | 4.282 | 26,693 | +0 | 0.00% | 114,299 |
| 2024-07-24 | 2024-07-22 | 4.248 | 26,693 | +0 | 0.00% | 113,399 |
| 2024-07-23 | 2024-07-19 | 4.271 | 26,693 | +0 | 0.00% | 113,999 |
| 2024-07-22 | 2024-07-18 | 4.282 | 26,693 | +0 | 0.00% | 114,299 |
| 2024-07-19 | 2024-07-17 | 4.282 | 26,693 | +0 | 0.00% | 114,299 |
| 2024-07-18 | 2024-07-16 | 4.248 | 26,693 | +0 | 0.00% | 113,399 |
| 2024-07-17 | 2024-07-15 | 4.237 | 26,693 | +0 | 0.00% | 113,099 |
| 2024-07-16 | 2024-07-12 | 4.237 | 26,693 | +0 | 0.00% | 113,099 |
| 2024-07-15 | 2024-07-11 | 4.237 | 26,693 | +0 | 0.00% | 113,099 |
| 2024-07-12 | 2024-07-10 | 4.158 | 26,693 | +0 | 0.00% | 110,999 |
| 2024-07-11 | 2024-07-09 | 4.271 | 26,693 | +0 | 0.00% | 113,999 |
| 2024-07-10 | 2024-07-08 | 4.170 | 26,693 | +0 | 0.00% | 111,299 |
| 2024-07-09 | 2024-07-05 | 4.349 | 26,693 | +0 | 0.00% | 116,099 |
| 2024-07-08 | 2024-07-04 | 4.383 | 26,693 | +0 | 0.00% | 116,999 |
| 2024-07-05 | 2024-07-03 | 4.383 | 26,693 | +0 | 0.00% | 116,999 |
| 2024-07-04 | 2024-07-02 | 4.383 | 26,693 | +0 | 0.00% | 116,999 |
| 2024-07-03 | 2024-06-28 | 4.372 | 26,693 | +0 | 0.00% | 116,699 |
| 2024-07-02 | 2024-06-27 | 4.372 | 26,693 | +0 | 0.00% | 116,699 |
| 2024-06-28 | 2024-06-26 | 4.327 | 26,693 | +0 | 0.00% | 115,499 |
| 2024-06-27 | 2024-06-25 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-06-26 | 2024-06-24 | 4.406 | 26,693 | +0 | 0.00% | 117,599 |
| 2024-06-25 | 2024-06-21 | 4.406 | 26,693 | +0 | 0.00% | 117,599 |
| 2024-06-24 | 2024-06-20 | 4.439 | 26,693 | +0 | 0.00% | 118,499 |
| 2024-06-21 | 2024-06-19 | 4.439 | 26,693 | +0 | 0.00% | 118,499 |
| 2024-06-20 | 2024-06-18 | 4.361 | 26,693 | +0 | 0.00% | 116,399 |
| 2024-06-19 | 2024-06-17 | 4.327 | 26,693 | +0 | 0.00% | 115,499 |
| 2024-06-18 | 2024-06-14 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-06-17 | 2024-06-13 | 4.406 | 26,693 | +0 | 0.00% | 117,599 |
| 2024-06-14 | 2024-06-12 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-06-13 | 2024-06-11 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-06-12 | 2024-06-07 | 4.417 | 26,693 | +0 | 0.00% | 117,899 |
| 2024-06-11 | 2024-06-06 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-06-07 | 2024-06-05 | 4.304 | 26,693 | +0 | 0.00% | 114,899 |
| 2024-06-06 | 2024-06-04 | 4.417 | 26,693 | +0 | 0.00% | 117,899 |
| 2024-06-05 | 2024-06-03 | 4.417 | 26,693 | +0 | 0.00% | 117,899 |
| 2024-06-04 | 2024-05-31 | 4.417 | 26,693 | +0 | 0.00% | 117,899 |
| 2024-06-03 | 2024-05-30 | 4.428 | 26,693 | +0 | 0.00% | 118,199 |
| 2024-05-31 | 2024-05-29 | 4.361 | 26,693 | +0 | 0.00% | 116,399 |
| 2024-05-30 | 2024-05-28 | 4.417 | 26,693 | +0 | 0.00% | 117,899 |
| 2024-05-29 | 2024-05-27 | 4.473 | 26,693 | +0 | 0.00% | 119,399 |
| 2024-05-28 | 2024-05-24 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-05-27 | 2024-05-23 | 4.383 | 26,693 | +0 | 0.00% | 116,999 |
| 2024-05-24 | 2024-05-22 | 4.394 | 26,693 | +0 | 0.00% | 117,299 |
| 2024-05-23 | 2024-05-21 | 4.630 | 26,693 | +0 | 0.00% | 123,599 |
| 2024-05-22 | 2024-05-20 | 4.653 | 26,693 | +0 | 0.00% | 124,199 |
| 2024-05-21 | 2024-05-17 | 4.451 | 26,693 | +0 | 0.00% | 118,799 |
| 2024-05-20 | 2024-05-16 | 4.383 | 26,693 | +0 | 0.00% | 116,999 |
| 2024-05-17 | 2024-05-14 | 4.226 | 26,693 | +0 | 0.00% | 112,799 |
| 2024-05-16 | 2024-05-13 | 4.226 | 26,693 | +0 | 0.00% | 112,799 |
| 2024-05-14 | 2024-05-10 | 4.457 | 26,693 | +0 | 0.00% | 118,959 |
| 2024-05-13 | 2024-05-09 | 4.328 | 26,693 | +978 | 0.00% | 115,533 |
| 2024-05-10 | 2024-05-08 | 4.328 | 25,715 | +0 | 0.00% | 111,300 |
| 2024-05-09 | 2024-05-07 | 4.317 | 25,715 | +0 | 0.00% | 111,000 |
| 2024-05-08 | 2024-05-06 | 4.223 | 25,715 | +0 | 0.00% | 108,600 |
| 2024-05-07 | 2024-05-03 | 4.083 | 25,715 | +0 | 0.00% | 105,000 |
| 2024-05-06 | 2024-05-02 | 3.897 | 25,715 | +0 | 0.00% | 100,200 |
| 2024-05-03 | 2024-04-30 | 3.908 | 25,715 | +0 | 0.00% | 100,500 |
| 2024-05-02 | 2024-04-29 | 4.072 | 25,715 | +0 | 0.00% | 104,700 |
| 2024-04-30 | 2024-04-26 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2024-04-29 | 2024-04-25 | 3.838 | 25,715 | +0 | 0.00% | 98,700 |
| 2024-04-26 | 2024-04-24 | 3.768 | 25,715 | +0 | 0.00% | 96,900 |
| 2024-04-25 | 2024-04-23 | 3.768 | 25,715 | +0 | 0.00% | 96,900 |
| 2024-04-24 | 2024-04-22 | 3.698 | 25,715 | +0 | 0.00% | 95,100 |
| 2024-04-23 | 2024-04-19 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-04-22 | 2024-04-18 | 3.698 | 25,715 | +0 | 0.00% | 95,100 |
| 2024-04-19 | 2024-04-17 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-04-18 | 2024-04-16 | 3.663 | 25,715 | +0 | 0.00% | 94,200 |
| 2024-04-17 | 2024-04-15 | 3.722 | 25,715 | +0 | 0.00% | 95,700 |
| 2024-04-16 | 2024-04-12 | 3.663 | 25,715 | +0 | 0.00% | 94,200 |
| 2024-04-15 | 2024-04-11 | 3.675 | 25,715 | +0 | 0.00% | 94,500 |
| 2024-04-12 | 2024-04-10 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-04-11 | 2024-04-09 | 3.733 | 25,715 | +0 | 0.00% | 96,000 |
| 2024-04-10 | 2024-04-08 | 3.815 | 25,715 | +0 | 0.00% | 98,100 |
| 2024-04-09 | 2024-04-05 | 3.710 | 25,715 | +0 | 0.00% | 95,400 |
| 2024-04-08 | 2024-04-03 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-04-05 | 2024-04-02 | 3.663 | 25,715 | +0 | 0.00% | 94,200 |
| 2024-04-03 | 2024-03-28 | 3.768 | 25,715 | +0 | 0.00% | 96,900 |
| 2024-04-02 | 2024-03-27 | 3.780 | 25,715 | +0 | 0.00% | 97,200 |
| 2024-03-28 | 2024-03-26 | 3.920 | 25,715 | +0 | 0.00% | 100,800 |
| 2024-03-27 | 2024-03-25 | 3.815 | 25,715 | +0 | 0.00% | 98,100 |
| 2024-03-26 | 2024-03-22 | 3.978 | 25,715 | +0 | 0.00% | 102,300 |
| 2024-03-25 | 2024-03-21 | 4.002 | 25,715 | +0 | 0.00% | 102,900 |
| 2024-03-22 | 2024-03-20 | 3.955 | 25,715 | +0 | 0.00% | 101,700 |
| 2024-03-21 | 2024-03-19 | 3.955 | 25,715 | +0 | 0.00% | 101,700 |
| 2024-03-20 | 2024-03-18 | 3.815 | 25,715 | +0 | 0.00% | 98,100 |
| 2024-03-19 | 2024-03-15 | 3.908 | 25,715 | +0 | 0.00% | 100,500 |
| 2024-03-18 | 2024-03-14 | 3.908 | 25,715 | +0 | 0.00% | 100,500 |
| 2024-03-15 | 2024-03-13 | 3.815 | 25,715 | +0 | 0.00% | 98,100 |
| 2024-03-14 | 2024-03-12 | 3.675 | 25,715 | +0 | 0.00% | 94,500 |
| 2024-03-13 | 2024-03-11 | 3.733 | 25,715 | +0 | 0.00% | 96,000 |
| 2024-03-12 | 2024-03-08 | 3.698 | 25,715 | +0 | 0.00% | 95,100 |
| 2024-03-11 | 2024-03-07 | 3.617 | 25,715 | +0 | 0.00% | 93,000 |
| 2024-03-08 | 2024-03-06 | 3.652 | 25,715 | +0 | 0.00% | 93,900 |
| 2024-03-07 | 2024-03-05 | 3.605 | 25,715 | +0 | 0.00% | 92,700 |
| 2024-03-06 | 2024-03-04 | 3.617 | 25,715 | +0 | 0.00% | 93,000 |
| 2024-03-05 | 2024-03-01 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-03-04 | 2024-02-29 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2024-03-01 | 2024-02-28 | 3.617 | 25,715 | +0 | 0.00% | 93,000 |
| 2024-02-29 | 2024-02-27 | 3.442 | 25,715 | +0 | 0.00% | 88,500 |
| 2024-02-28 | 2024-02-26 | 3.395 | 25,715 | +0 | 0.00% | 87,300 |
| 2024-02-27 | 2024-02-23 | 3.278 | 25,715 | +0 | 0.00% | 84,300 |
| 2024-02-26 | 2024-02-22 | 3.267 | 25,715 | +0 | 0.00% | 84,000 |
| 2024-02-23 | 2024-02-21 | 3.197 | 25,715 | +0 | 0.00% | 82,200 |
| 2024-02-22 | 2024-02-20 | 3.255 | 25,715 | +0 | 0.00% | 83,700 |
| 2024-02-21 | 2024-02-19 | 3.255 | 25,715 | +0 | 0.00% | 83,700 |
| 2024-02-20 | 2024-02-16 | 3.243 | 25,715 | +0 | 0.00% | 83,400 |
| 2024-02-19 | 2024-02-15 | 3.197 | 25,715 | +0 | 0.00% | 82,200 |
| 2024-02-16 | 2024-02-14 | 3.232 | 25,715 | +0 | 0.00% | 83,100 |
| 2024-02-15 | 2024-02-09 | 3.232 | 25,715 | +0 | 0.00% | 83,100 |
| 2024-02-14 | 2024-02-07 | 3.162 | 25,715 | +0 | 0.00% | 81,300 |
| 2024-02-08 | 2024-02-06 | 3.267 | 25,715 | +0 | 0.00% | 84,000 |
| 2024-02-07 | 2024-02-05 | 3.173 | 25,715 | +0 | 0.00% | 81,600 |
| 2024-02-06 | 2024-02-02 | 3.150 | 25,715 | +0 | 0.00% | 81,000 |
| 2024-02-05 | 2024-02-01 | 3.138 | 25,715 | +0 | 0.00% | 80,700 |
| 2024-02-02 | 2024-01-31 | 3.173 | 25,715 | +0 | 0.00% | 81,600 |
| 2024-02-01 | 2024-01-30 | 3.197 | 25,715 | +0 | 0.00% | 82,200 |
| 2024-01-31 | 2024-01-29 | 3.150 | 25,715 | +0 | 0.00% | 81,000 |
| 2024-01-30 | 2024-01-26 | 3.302 | 25,715 | +0 | 0.00% | 84,900 |
| 2024-01-29 | 2024-01-25 | 3.302 | 25,715 | +0 | 0.00% | 84,900 |
| 2024-01-26 | 2024-01-24 | 3.173 | 25,715 | +0 | 0.00% | 81,600 |
| 2024-01-25 | 2024-01-23 | 3.232 | 25,715 | +0 | 0.00% | 83,100 |
| 2024-01-24 | 2024-01-22 | 3.220 | 25,715 | +0 | 0.00% | 82,800 |
| 2024-01-23 | 2024-01-19 | 3.278 | 25,715 | +0 | 0.00% | 84,300 |
| 2024-01-22 | 2024-01-18 | 3.290 | 25,715 | +0 | 0.00% | 84,600 |
| 2024-01-19 | 2024-01-17 | 3.255 | 25,715 | +0 | 0.00% | 83,700 |
| 2024-01-18 | 2024-01-16 | 3.325 | 25,715 | +0 | 0.00% | 85,500 |
| 2024-01-17 | 2024-01-15 | 3.418 | 25,715 | +0 | 0.00% | 87,900 |
| 2024-01-16 | 2024-01-12 | 3.430 | 25,715 | +0 | 0.00% | 88,200 |
| 2024-01-15 | 2024-01-11 | 3.418 | 25,715 | +0 | 0.00% | 87,900 |
| 2024-01-12 | 2024-01-10 | 3.372 | 25,715 | +0 | 0.00% | 86,700 |
| 2024-01-11 | 2024-01-09 | 3.372 | 25,715 | +0 | 0.00% | 86,700 |
| 2024-01-10 | 2024-01-08 | 3.407 | 25,715 | +0 | 0.00% | 87,600 |
| 2024-01-09 | 2024-01-05 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2024-01-08 | 2024-01-04 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2024-01-05 | 2024-01-03 | 3.465 | 25,715 | +0 | 0.00% | 89,100 |
| 2024-01-04 | 2024-01-02 | 3.488 | 25,715 | +0 | 0.00% | 89,700 |
| 2024-01-03 | 2023-12-29 | 3.465 | 25,715 | +0 | 0.00% | 89,100 |
| 2024-01-02 | 2023-12-28 | 3.418 | 25,715 | +0 | 0.00% | 87,900 |
| 2023-12-29 | 2023-12-27 | 3.395 | 25,715 | +0 | 0.00% | 87,300 |
| 2023-12-28 | 2023-12-22 | 3.395 | 25,715 | +0 | 0.00% | 87,300 |
| 2023-12-27 | 2023-12-21 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2023-12-22 | 2023-12-20 | 3.442 | 25,715 | +0 | 0.00% | 88,500 |
| 2023-12-21 | 2023-12-19 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2023-12-20 | 2023-12-18 | 3.383 | 25,715 | +0 | 0.00% | 87,000 |
| 2023-12-19 | 2023-12-15 | 3.407 | 25,715 | +0 | 0.00% | 87,600 |
| 2023-12-18 | 2023-12-14 | 3.418 | 25,715 | +0 | 0.00% | 87,900 |
| 2023-12-15 | 2023-12-13 | 3.348 | 25,715 | +0 | 0.00% | 86,100 |
| 2023-12-14 | 2023-12-12 | 3.383 | 25,715 | +0 | 0.00% | 87,000 |
| 2023-12-13 | 2023-12-11 | 3.313 | 25,715 | +0 | 0.00% | 85,200 |
| 2023-12-12 | 2023-12-08 | 3.430 | 25,715 | +0 | 0.00% | 88,200 |
| 2023-12-11 | 2023-12-07 | 3.430 | 25,715 | +0 | 0.00% | 88,200 |
| 2023-12-08 | 2023-12-06 | 3.372 | 25,715 | +0 | 0.00% | 86,700 |
| 2023-12-07 | 2023-12-05 | 3.395 | 25,715 | +0 | 0.00% | 87,300 |
| 2023-12-06 | 2023-12-04 | 3.477 | 25,715 | +0 | 0.00% | 89,400 |
| 2023-12-05 | 2023-12-01 | 3.477 | 25,715 | +0 | 0.00% | 89,400 |
| 2023-12-04 | 2023-11-30 | 3.477 | 25,715 | +0 | 0.00% | 89,400 |
| 2023-12-01 | 2023-11-29 | 3.512 | 25,715 | +0 | 0.00% | 90,300 |
| 2023-11-30 | 2023-11-28 | 3.488 | 25,715 | +0 | 0.00% | 89,700 |
| 2023-11-29 | 2023-11-27 | 3.488 | 25,715 | +0 | 0.00% | 89,700 |
| 2023-11-28 | 2023-11-24 | 3.488 | 25,715 | +0 | 0.00% | 89,700 |
| 2023-11-27 | 2023-11-23 | 3.582 | 25,715 | +0 | 0.00% | 92,100 |
| 2023-11-24 | 2023-11-22 | 3.535 | 25,715 | +0 | 0.00% | 90,900 |
| 2023-11-23 | 2023-11-21 | 3.488 | 25,715 | +0 | 0.00% | 89,700 |
| 2023-11-22 | 2023-11-20 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2023-11-21 | 2023-11-17 | 3.395 | 25,715 | +0 | 0.00% | 87,300 |
| 2023-11-20 | 2023-11-16 | 3.430 | 25,715 | +0 | 0.00% | 88,200 |
| 2023-11-17 | 2023-11-15 | 3.453 | 25,715 | +0 | 0.00% | 88,800 |
| 2023-11-16 | 2023-11-14 | 3.500 | 25,715 | +0 | 0.00% | 90,000 |
| 2023-11-15 | 2023-11-13 | 3.442 | 25,715 | +0 | 0.00% | 88,500 |
| 2023-11-14 | 2023-11-10 | 3.442 | 25,715 | +0 | 0.00% | 88,500 |
| 2023-11-13 | 2023-11-09 | 3.523 | 25,715 | +0 | 0.00% | 90,600 |
| 2023-11-10 | 2023-11-08 | 3.500 | 25,715 | +0 | 0.00% | 90,000 |
| 2023-11-09 | 2023-11-07 | 3.547 | 25,715 | +0 | 0.00% | 91,200 |
| 2023-11-08 | 2023-11-06 | 3.663 | 25,715 | +0 | 0.00% | 94,200 |
| 2023-11-07 | 2023-11-03 | 3.512 | 25,715 | +0 | 0.00% | 90,300 |
| 2023-11-06 | 2023-11-02 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-11-03 | 2023-11-01 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-11-02 | 2023-10-31 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-11-01 | 2023-10-30 | 3.570 | 25,715 | +0 | 0.00% | 91,800 |
| 2023-10-31 | 2023-10-27 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-10-30 | 2023-10-26 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-10-27 | 2023-10-25 | 3.640 | 25,715 | +0 | 0.00% | 93,600 |
| 2023-10-26 | 2023-10-24 | 3.570 | 25,715 | +0 | 0.00% | 91,800 |
| 2023-10-25 | 2023-10-20 | 3.780 | 25,715 | +0 | 0.00% | 97,200 |
| 2023-10-24 | 2023-10-19 | 3.780 | 25,715 | +0 | 0.00% | 97,200 |
| 2023-10-20 | 2023-10-18 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-10-19 | 2023-10-17 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-10-18 | 2023-10-16 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-10-17 | 2023-10-13 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-10-16 | 2023-10-12 | 3.990 | 25,715 | +0 | 0.00% | 102,600 |
| 2023-10-13 | 2023-10-11 | 3.862 | 25,715 | +0 | 0.00% | 99,300 |
| 2023-10-12 | 2023-10-10 | 3.862 | 25,715 | +0 | 0.00% | 99,300 |
| 2023-10-11 | 2023-10-09 | 3.838 | 25,715 | +0 | 0.00% | 98,700 |
| 2023-10-10 | 2023-10-06 | 3.745 | 25,715 | +0 | 0.00% | 96,300 |
| 2023-10-09 | 2023-10-05 | 3.803 | 25,715 | +0 | 0.00% | 97,800 |
| 2023-10-06 | 2023-10-04 | 3.862 | 25,715 | +0 | 0.00% | 99,300 |
| 2023-10-05 | 2023-10-03 | 3.862 | 25,715 | +0 | 0.00% | 99,300 |
| 2023-10-04 | 2023-09-29 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-10-03 | 2023-09-28 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-09-29 | 2023-09-27 | 3.710 | 25,715 | +0 | 0.00% | 95,400 |
| 2023-09-28 | 2023-09-26 | 3.675 | 25,715 | +0 | 0.00% | 94,500 |
| 2023-09-27 | 2023-09-25 | 3.687 | 25,715 | +0 | 0.00% | 94,800 |
| 2023-09-26 | 2023-09-22 | 3.792 | 25,715 | +0 | 0.00% | 97,500 |
| 2023-09-25 | 2023-09-21 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-09-21 | 2023-09-19 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-09-20 | 2023-09-18 | 3.850 | 25,715 | +0 | 0.00% | 99,000 |
| 2023-09-19 | 2023-09-15 | 3.932 | 25,715 | +0 | 0.00% | 101,100 |
| 2023-09-18 | 2023-09-14 | 3.978 | 25,715 | +0 | 0.00% | 102,300 |
| 2023-09-15 | 2023-09-13 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-09-14 | 2023-09-12 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-09-13 | 2023-09-11 | 3.827 | 25,715 | +0 | 0.00% | 98,400 |
| 2023-09-12 | 2023-09-07 | 3.955 | 25,715 | +0 | 0.00% | 101,700 |
| 2023-09-11 | 2023-09-06 | 3.838 | 25,715 | +0 | 0.00% | 98,700 |
| 2023-09-07 | 2023-09-05 | 3.768 | 25,715 | +0 | 0.00% | 96,900 |
| 2023-09-06 | 2023-09-04 | 3.768 | 25,715 | +0 | 0.00% | 96,900 |
| 2023-09-05 | 2023-08-31 | 3.675 | 25,715 | +0 | 0.00% | 94,500 |
| 2023-09-04 | 2023-08-30 | 3.757 | 25,715 | +0 | 0.00% | 96,600 |
| 2023-08-31 | 2023-08-29 | 3.675 | 25,715 | +0 | 0.00% | 94,500 |
| 2023-08-30 | 2023-08-28 | 3.617 | 25,715 | +0 | 0.00% | 93,000 |
| 2023-08-29 | 2023-08-25 | 3.628 | 25,715 | +0 | 0.00% | 93,300 |
| 2023-08-28 | 2023-08-24 | 3.628 | 25,715 | +0 | 0.00% | 93,300 |
| 2023-08-25 | 2023-08-23 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-08-24 | 2023-08-22 | 3.547 | 25,715 | +0 | 0.00% | 91,200 |
| 2023-08-23 | 2023-08-21 | 3.593 | 25,715 | +0 | 0.00% | 92,400 |
| 2023-08-22 | 2023-08-18 | 3.652 | 25,715 | +0 | 0.00% | 93,900 |
| 2023-08-21 | 2023-08-17 | 3.652 | 25,715 | +0 | 0.00% | 93,900 |
| 2023-08-18 | 2023-08-16 | 3.523 | 25,715 | +0 | 0.00% | 90,600 |
| 2023-08-17 | 2023-08-15 | 3.547 | 25,715 | +0 | 0.00% | 91,200 |
| 2023-08-16 | 2023-08-14 | 3.838 | 25,715 | +0 | 0.00% | 98,700 |
| 2023-08-15 | 2023-08-11 | 4.165 | 25,715 | +0 | 0.00% | 107,100 |
| 2023-08-14 | 2023-08-10 | 4.189 | 25,715 | +0 | 0.00% | 107,722 |
| 2023-08-11 | 2023-08-09 | 4.177 | 25,715 | +363 | 0.00% | 107,417 |
| 2023-08-10 | 2023-08-08 | 4.331 | 25,352 | +0 | 0.00% | 109,801 |
| 2023-08-09 | 2023-08-07 | 4.497 | 25,352 | +0 | 0.00% | 114,001 |
| 2023-08-08 | 2023-08-04 | 4.615 | 25,352 | +0 | 0.00% | 117,001 |
| 2023-08-07 | 2023-08-03 | 4.698 | 25,352 | +0 | 0.00% | 119,101 |
| 2023-08-04 | 2023-08-02 | 4.769 | 25,352 | +0 | 0.00% | 120,901 |
| 2023-08-03 | 2023-08-01 | 4.733 | 25,352 | +0 | 0.00% | 120,001 |
| 2023-08-02 | 2023-07-31 | 4.958 | 25,352 | +0 | 0.00% | 125,701 |
| 2023-08-01 | 2023-07-28 | 4.970 | 25,352 | +0 | 0.00% | 126,001 |
| 2023-07-31 | 2023-07-27 | 4.875 | 25,352 | +0 | 0.00% | 123,601 |
| 2023-07-28 | 2023-07-26 | 4.864 | 25,352 | +0 | 0.00% | 123,301 |
| 2023-07-27 | 2023-07-25 | 4.757 | 25,352 | +0 | 0.00% | 120,601 |
| 2023-07-26 | 2023-07-24 | 4.722 | 25,352 | +0 | 0.00% | 119,701 |
| 2023-07-25 | 2023-07-21 | 4.804 | 25,352 | +0 | 0.00% | 121,801 |
| 2023-07-24 | 2023-07-20 | 4.781 | 25,352 | +0 | 0.00% | 121,201 |
| 2023-07-21 | 2023-07-19 | 4.686 | 25,352 | +0 | 0.00% | 118,801 |
| 2023-07-20 | 2023-07-18 | 4.840 | 25,352 | +0 | 0.00% | 122,701 |
| 2023-07-19 | 2023-07-14 | 5.621 | 25,352 | +0 | 0.00% | 142,501 |
| 2023-07-18 | 2023-07-13 | 5.727 | 25,352 | +0 | 0.00% | 145,201 |
| 2023-07-14 | 2023-07-12 | 5.763 | 25,352 | +0 | 0.00% | 146,101 |
| 2023-07-13 | 2023-07-11 | 5.585 | 25,352 | +0 | 0.00% | 141,601 |
| 2023-07-12 | 2023-07-10 | 5.609 | 25,352 | +0 | 0.00% | 142,201 |
| 2023-07-11 | 2023-07-07 | 5.585 | 25,352 | +0 | 0.00% | 141,601 |
| 2023-07-10 | 2023-07-06 | 5.775 | 25,352 | +0 | 0.00% | 146,401 |
| 2023-07-07 | 2023-07-05 | 5.822 | 25,352 | +0 | 0.00% | 147,601 |
| 2023-07-06 | 2023-07-04 | 5.692 | 25,352 | +0 | 0.00% | 144,301 |
| 2023-07-05 | 2023-07-03 | 5.727 | 25,352 | +0 | 0.00% | 145,201 |
| 2023-07-04 | 2023-06-30 | 5.597 | 25,352 | +0 | 0.00% | 141,901 |
| 2023-07-03 | 2023-06-29 | 5.727 | 25,352 | +0 | 0.00% | 145,201 |
| 2023-06-30 | 2023-06-28 | 5.562 | 25,352 | +0 | 0.00% | 141,001 |
| 2023-06-29 | 2023-06-27 | 5.562 | 25,352 | +0 | 0.00% | 141,001 |
| 2023-06-28 | 2023-06-26 | 5.526 | 25,352 | +0 | 0.00% | 140,101 |
| 2023-06-27 | 2023-06-23 | 5.609 | 25,352 | +0 | 0.00% | 142,201 |
| 2023-06-26 | 2023-06-21 | 5.514 | 25,352 | +0 | 0.00% | 139,801 |
| 2023-06-23 | 2023-06-20 | 5.633 | 25,352 | +0 | 0.00% | 142,801 |
| 2023-06-21 | 2023-06-19 | 5.609 | 25,352 | +0 | 0.00% | 142,201 |
| 2023-06-20 | 2023-06-16 | 5.645 | 25,352 | +0 | 0.00% | 143,101 |
| 2023-06-19 | 2023-06-15 | 5.645 | 25,352 | +0 | 0.00% | 143,101 |
| 2023-06-16 | 2023-06-14 | 5.763 | 25,352 | +0 | 0.00% | 146,101 |
| 2023-06-15 | 2023-06-13 | 5.798 | 25,352 | +0 | 0.00% | 147,001 |
| 2023-06-14 | 2023-06-12 | 5.798 | 25,352 | +0 | 0.00% | 147,001 |
| 2023-06-13 | 2023-06-09 | 5.716 | 25,352 | +0 | 0.00% | 144,901 |
| 2023-06-12 | 2023-06-08 | 5.775 | 25,352 | +0 | 0.00% | 146,401 |
| 2023-06-09 | 2023-06-07 | 5.716 | 25,352 | +0 | 0.00% | 144,901 |
| 2023-06-08 | 2023-06-06 | 5.905 | 25,352 | +0 | 0.00% | 149,701 |
| 2023-06-07 | 2023-06-05 | 5.858 | 25,352 | +0 | 0.00% | 148,501 |
| 2023-06-06 | 2023-06-02 | 5.846 | 25,352 | +0 | 0.00% | 148,201 |
| 2023-06-05 | 2023-06-01 | 5.633 | 25,352 | +0 | 0.00% | 142,801 |
| 2023-06-02 | 2023-05-31 | 5.597 | 25,352 | +0 | 0.00% | 141,901 |
| 2023-06-01 | 2023-05-30 | 5.645 | 25,352 | +0 | 0.00% | 143,101 |
| 2023-05-31 | 2023-05-29 | 5.763 | 25,352 | +0 | 0.00% | 146,101 |
| 2023-05-30 | 2023-05-25 | 5.585 | 25,352 | +0 | 0.00% | 141,601 |
| 2023-05-29 | 2023-05-24 | 5.656 | 25,352 | +0 | 0.00% | 143,401 |
| 2023-05-25 | 2023-05-23 | 5.562 | 25,352 | +0 | 0.00% | 141,001 |
| 2023-05-24 | 2023-05-22 | 5.751 | 25,352 | +0 | 0.00% | 145,801 |
| 2023-05-23 | 2023-05-19 | 5.798 | 25,352 | +0 | 0.00% | 147,001 |
| 2023-05-22 | 2023-05-18 | 5.763 | 25,352 | +0 | 0.00% | 146,101 |
| 2023-05-19 | 2023-05-17 | 5.775 | 25,352 | +0 | 0.00% | 146,401 |
| 2023-05-18 | 2023-05-16 | 5.858 | 25,352 | +0 | 0.00% | 148,501 |
| 2023-05-17 | 2023-05-15 | 5.917 | 25,352 | +0 | 0.00% | 150,001 |
| 2023-05-16 | 2023-05-12 | 5.869 | 25,352 | +0 | 0.00% | 148,801 |
| 2023-05-15 | 2023-05-11 | 5.893 | 25,352 | +0 | 0.00% | 149,401 |
| 2023-05-12 | 2023-05-10 | 6.302 | 25,352 | +0 | 0.00% | 159,776 |
| 2023-05-11 | 2023-05-09 | 6.290 | 25,352 | +837 | 0.00% | 159,465 |
| 2023-05-10 | 2023-05-08 | 6.266 | 24,515 | +0 | 0.00% | 153,601 |
| 2023-05-09 | 2023-05-05 | 6.315 | 24,515 | +0 | 0.00% | 154,801 |
| 2023-05-08 | 2023-05-04 | 6.290 | 24,515 | +0 | 0.00% | 154,201 |
| 2023-05-05 | 2023-05-03 | 6.315 | 24,515 | +0 | 0.00% | 154,801 |
| 2023-05-04 | 2023-05-02 | 6.266 | 24,515 | +0 | 0.00% | 153,601 |
| 2023-05-03 | 2023-04-28 | 6.266 | 24,515 | +0 | 0.00% | 153,601 |
| 2023-05-02 | 2023-04-27 | 6.217 | 24,515 | +0 | 0.00% | 152,401 |
| 2023-04-28 | 2023-04-26 | 6.180 | 24,515 | +0 | 0.00% | 151,501 |
| 2023-04-27 | 2023-04-25 | 6.192 | 24,515 | +0 | 0.00% | 151,801 |
| 2023-04-26 | 2023-04-24 | 6.217 | 24,515 | +0 | 0.00% | 152,401 |
| 2023-04-25 | 2023-04-21 | 6.266 | 24,515 | +0 | 0.00% | 153,601 |
| 2023-04-24 | 2023-04-20 | 6.217 | 24,515 | +0 | 0.00% | 152,401 |
| 2023-04-21 | 2023-04-19 | 6.315 | 24,515 | +0 | 0.00% | 154,801 |
| 2023-04-20 | 2023-04-18 | 6.363 | 24,515 | +0 | 0.00% | 156,001 |
| 2023-04-19 | 2023-04-17 | 6.315 | 24,515 | +0 | 0.00% | 154,801 |
| 2023-04-18 | 2023-04-14 | 6.290 | 24,515 | +0 | 0.00% | 154,201 |
| 2023-04-17 | 2023-04-13 | 6.388 | 24,515 | +0 | 0.00% | 156,601 |
| 2023-04-14 | 2023-04-12 | 6.180 | 24,515 | +0 | 0.00% | 151,501 |
| 2023-04-13 | 2023-04-11 | 6.119 | 24,515 | +0 | 0.00% | 150,001 |
| 2023-04-12 | 2023-04-06 | 6.058 | 24,515 | +0 | 0.00% | 148,501 |
| 2023-04-11 | 2023-04-04 | 6.290 | 24,515 | +0 | 0.00% | 154,201 |
| 2023-04-06 | 2023-04-03 | 6.217 | 24,515 | +0 | 0.00% | 152,401 |
| 2023-04-04 | 2023-03-31 | 6.339 | 24,515 | +0 | 0.00% | 155,401 |
| 2023-04-03 | 2023-03-30 | 6.315 | 24,515 | +0 | 0.00% | 154,801 |
| 2023-03-31 | 2023-03-29 | 6.608 | 24,515 | +0 | 0.00% | 162,001 |
| 2023-03-30 | 2023-03-28 | 6.119 | 24,515 | +0 | 0.00% | 150,001 |
| 2023-03-29 | 2023-03-27 | 5.703 | 24,515 | +0 | 0.00% | 139,801 |
| 2023-03-28 | 2023-03-24 | 6.021 | 24,515 | +0 | 0.00% | 147,601 |
| 2023-03-27 | 2023-03-23 | 6.106 | 24,515 | +0 | 0.00% | 149,701 |
| 2023-03-24 | 2023-03-22 | 5.947 | 24,515 | +0 | 0.00% | 145,801 |
| 2023-03-23 | 2023-03-21 | 5.935 | 24,515 | +0 | 0.00% | 145,501 |
| 2023-03-22 | 2023-03-20 | 5.960 | 24,515 | +0 | 0.00% | 146,101 |
| 2023-03-21 | 2023-03-17 | 6.119 | 24,515 | +0 | 0.00% | 150,001 |
| 2023-03-20 | 2023-03-16 | 6.106 | 24,515 | +0 | 0.00% | 149,701 |
| 2023-03-17 | 2023-03-15 | 6.229 | 24,515 | +0 | 0.00% | 152,701 |
| 2023-03-16 | 2023-03-14 | 6.168 | 24,515 | +0 | 0.00% | 151,201 |
| 2023-03-15 | 2023-03-13 | 6.180 | 24,515 | +0 | 0.00% | 151,501 |
| 2023-03-14 | 2023-03-10 | 6.119 | 24,515 | +0 | 0.00% | 150,001 |
| 2023-03-13 | 2023-03-09 | 6.865 | 24,515 | +0 | 0.00% | 168,301 |
| 2023-03-10 | 2023-03-08 | 6.951 | 24,515 | +0 | 0.00% | 170,401 |
| 2023-03-09 | 2023-03-07 | 7.012 | 24,515 | +0 | 0.00% | 171,901 |
| 2023-03-08 | 2023-03-06 | 7.122 | 24,515 | +0 | 0.00% | 174,601 |
| 2023-03-07 | 2023-03-03 | 7.024 | 24,515 | +0 | 0.00% | 172,201 |
| 2023-03-06 | 2023-03-02 | 7.098 | 24,515 | +0 | 0.00% | 174,001 |
| 2023-03-03 | 2023-03-01 | 7.024 | 24,515 | +0 | 0.00% | 172,201 |
| 2023-03-02 | 2023-02-28 | 7.465 | 24,515 | +0 | 0.00% | 183,001 |
| 2023-03-01 | 2023-02-27 | 7.563 | 24,515 | +0 | 0.00% | 185,401 |
| 2023-02-28 | 2023-02-24 | 7.673 | 24,515 | +0 | 0.00% | 188,101 |
| 2023-02-27 | 2023-02-23 | 7.563 | 24,515 | +0 | 0.00% | 185,401 |
| 2023-02-24 | 2023-02-22 | 7.379 | 24,515 | +0 | 0.00% | 180,901 |
| 2023-02-23 | 2023-02-21 | 7.612 | 24,515 | +0 | 0.00% | 186,601 |
| 2023-02-22 | 2023-02-20 | 7.734 | 24,515 | +0 | 0.00% | 189,601 |
| 2023-02-21 | 2023-02-17 | 7.856 | 24,515 | +0 | 0.00% | 192,601 |
| 2023-02-20 | 2023-02-16 | 7.856 | 24,515 | +0 | 0.00% | 192,601 |
| 2023-02-17 | 2023-02-15 | 7.991 | 24,515 | +0 | 0.00% | 195,901 |
| 2023-02-16 | 2023-02-14 | 8.101 | 24,515 | +0 | 0.00% | 198,601 |
| 2023-02-15 | 2023-02-13 | 7.991 | 24,515 | +0 | 0.00% | 195,901 |
| 2023-02-14 | 2023-02-10 | 8.126 | 24,515 | +0 | 0.00% | 199,201 |
| 2023-02-13 | 2023-02-09 | 8.260 | 24,515 | +0 | 0.00% | 202,501 |
| 2023-02-10 | 2023-02-08 | 8.187 | 24,515 | +0 | 0.00% | 200,701 |
| 2023-02-09 | 2023-02-07 | 8.236 | 24,515 | +0 | 0.00% | 201,901 |
| 2023-02-08 | 2023-02-06 | 8.175 | 24,515 | +0 | 0.00% | 200,401 |
| 2023-02-07 | 2023-02-03 | 8.346 | 24,515 | +0 | 0.00% | 204,601 |
| 2023-02-06 | 2023-02-02 | 8.395 | 24,515 | +0 | 0.00% | 205,801 |
| 2023-02-03 | 2023-02-01 | 8.370 | 24,515 | +0 | 0.00% | 205,201 |
| 2023-02-02 | 2023-01-31 | 8.187 | 24,515 | +0 | 0.00% | 200,701 |
| 2023-02-01 | 2023-01-30 | 8.224 | 24,515 | +0 | 0.00% | 201,601 |
| 2023-01-31 | 2023-01-27 | 8.309 | 24,515 | +0 | 0.00% | 203,701 |
| 2023-01-30 | 2023-01-26 | 8.309 | 24,515 | +0 | 0.00% | 203,701 |
| 2023-01-27 | 2023-01-20 | 8.199 | 24,515 | +0 | 0.00% | 201,001 |
| 2023-01-26 | 2023-01-19 | 8.028 | 24,515 | +0 | 0.00% | 196,801 |
| 2023-01-20 | 2023-01-18 | 8.077 | 24,515 | +0 | 0.00% | 198,001 |
| 2023-01-19 | 2023-01-17 | 8.016 | 24,515 | +0 | 0.00% | 196,501 |
| 2023-01-18 | 2023-01-16 | 8.273 | 24,515 | +0 | 0.00% | 202,801 |
| 2023-01-17 | 2023-01-13 | 8.260 | 24,515 | +0 | 0.00% | 202,501 |
| 2023-01-16 | 2023-01-12 | 8.138 | 24,515 | +0 | 0.00% | 199,501 |
| 2023-01-13 | 2023-01-11 | 8.334 | 24,515 | +0 | 0.00% | 204,301 |
| 2023-01-12 | 2023-01-10 | 8.383 | 24,515 | +0 | 0.00% | 205,501 |
| 2023-01-11 | 2023-01-09 | 8.407 | 24,515 | +0 | 0.00% | 206,101 |
| 2023-01-10 | 2023-01-06 | 8.187 | 24,515 | +0 | 0.00% | 200,701 |
| 2023-01-09 | 2023-01-05 | 8.224 | 24,515 | +0 | 0.00% | 201,601 |
| 2023-01-06 | 2023-01-04 | 8.150 | 24,515 | +0 | 0.00% | 199,801 |
| 2023-01-05 | 2023-01-03 | 8.260 | 24,515 | +0 | 0.00% | 202,501 |
| 2023-01-04 | 2022-12-30 | 7.954 | 24,515 | +0 | 0.00% | 195,001 |
| 2023-01-03 | 2022-12-29 | 7.685 | 24,515 | +0 | 0.00% | 188,401 |
| 2022-12-30 | 2022-12-28 | 7.759 | 24,515 | +0 | 0.00% | 190,201 |
| 2022-12-29 | 2022-12-23 | 7.685 | 24,515 | +0 | 0.00% | 188,401 |
| 2022-12-28 | 2022-12-22 | 7.587 | 24,515 | +0 | 0.00% | 186,001 |
| 2022-12-23 | 2022-12-21 | 7.563 | 24,515 | +0 | 0.00% | 185,401 |
| 2022-12-22 | 2022-12-20 | 7.416 | 24,515 | +0 | 0.00% | 181,801 |
| 2022-12-21 | 2022-12-19 | 7.526 | 24,515 | +0 | 0.00% | 184,501 |
| 2022-12-20 | 2022-12-16 | 7.661 | 24,515 | +0 | 0.00% | 187,801 |
| 2022-12-19 | 2022-12-15 | 7.710 | 24,515 | +0 | 0.00% | 189,001 |
| 2022-12-16 | 2022-12-14 | 7.746 | 24,515 | +0 | 0.00% | 189,901 |
| 2022-12-15 | 2022-12-13 | 7.771 | 24,515 | +0 | 0.00% | 190,501 |
| 2022-12-14 | 2022-12-12 | 7.746 | 24,515 | +0 | 0.00% | 189,901 |
| 2022-12-13 | 2022-12-09 | 7.391 | 24,515 | +0 | 0.00% | 181,201 |
| 2022-12-12 | 2022-12-08 | 7.342 | 24,515 | +0 | 0.00% | 180,001 |
| 2022-12-09 | 2022-12-07 | 7.134 | 24,515 | +0 | 0.00% | 174,901 |
| 2022-12-08 | 2022-12-06 | 7.269 | 24,515 | +0 | 0.00% | 178,201 |
| 2022-12-07 | 2022-12-05 | 7.208 | 24,515 | +0 | 0.00% | 176,701 |
| 2022-12-06 | 2022-12-02 | 7.037 | 24,515 | +0 | 0.00% | 172,501 |
| 2022-12-05 | 2022-12-01 | 7.110 | 24,515 | +0 | 0.00% | 174,301 |
| 2022-12-02 | 2022-11-30 | 7.012 | 24,515 | +0 | 0.00% | 171,901 |
| 2022-12-01 | 2022-11-29 | 6.914 | 24,515 | +0 | 0.00% | 169,501 |
| 2022-11-30 | 2022-11-28 | 6.792 | 24,515 | +0 | 0.00% | 166,501 |
| 2022-11-29 | 2022-11-25 | 6.914 | 24,515 | +0 | 0.00% | 169,501 |
| 2022-11-28 | 2022-11-24 | 6.975 | 24,515 | +0 | 0.00% | 171,001 |
| 2022-11-25 | 2022-11-23 | 6.731 | 24,515 | +0 | 0.00% | 165,001 |
| 2022-11-24 | 2022-11-22 | 6.547 | 24,515 | +0 | 0.00% | 160,501 |
| 2022-11-23 | 2022-11-21 | 6.498 | 24,515 | +0 | 0.00% | 159,301 |
| 2022-11-22 | 2022-11-18 | 6.596 | 24,515 | +0 | 0.00% | 161,701 |
| 2022-11-21 | 2022-11-17 | 6.633 | 24,515 | +0 | 0.00% | 162,601 |
| 2022-11-18 | 2022-11-16 | 6.865 | 24,515 | +0 | 0.00% | 168,301 |
| 2022-11-17 | 2022-11-15 | 7.037 | 24,515 | +0 | 0.00% | 172,501 |
| 2022-11-16 | 2022-11-14 | 6.853 | 24,515 | +0 | 0.00% | 168,001 |
| 2022-11-15 | 2022-11-11 | 6.780 | 24,515 | +0 | 0.00% | 166,201 |
| 2022-11-14 | 2022-11-10 | 6.718 | 24,515 | +0 | 0.00% | 164,701 |
| 2022-11-11 | 2022-11-09 | 6.669 | 24,515 | +0 | 0.00% | 163,501 |
| 2022-11-10 | 2022-11-08 | 6.694 | 24,515 | +0 | 0.00% | 164,101 |
| 2022-11-09 | 2022-11-07 | 6.828 | 24,515 | +0 | 0.00% | 167,401 |
| 2022-11-08 | 2022-11-04 | 6.572 | 24,515 | +0 | 0.00% | 161,101 |
| 2022-11-07 | 2022-11-03 | 6.278 | 24,515 | +0 | 0.00% | 153,901 |
| 2022-11-04 | 2022-11-02 | 6.461 | 24,515 | +0 | 0.00% | 158,401 |
| 2022-11-03 | 2022-11-01 | 6.241 | 24,515 | +0 | 0.00% | 153,001 |
| 2022-11-02 | 2022-10-31 | 6.094 | 24,515 | +0 | 0.00% | 149,401 |
| 2022-11-01 | 2022-10-28 | 6.376 | 24,515 | +0 | 0.00% | 156,301 |
| 2022-10-31 | 2022-10-27 | 6.461 | 24,515 | +0 | 0.00% | 158,401 |
| 2022-10-28 | 2022-10-26 | 6.461 | 24,515 | +0 | 0.00% | 158,401 |
| 2022-10-27 | 2022-10-25 | 6.290 | 24,515 | +0 | 0.00% | 154,201 |
| 2022-10-26 | 2022-10-24 | 6.168 | 24,515 | +0 | 0.00% | 151,201 |
| 2022-10-25 | 2022-10-21 | 6.620 | 24,515 | +0 | 0.00% | 162,301 |
| 2022-10-24 | 2022-10-20 | 6.486 | 24,515 | +0 | 0.00% | 159,001 |
| 2022-10-21 | 2022-10-19 | 6.437 | 24,515 | +0 | 0.00% | 157,801 |
| 2022-10-20 | 2022-10-18 | 6.559 | 24,515 | +0 | 0.00% | 160,801 |
| 2022-10-19 | 2022-10-17 | 6.461 | 24,515 | +0 | 0.00% | 158,401 |
| 2022-10-18 | 2022-10-14 | 6.535 | 24,515 | +0 | 0.00% | 160,201 |
| 2022-10-17 | 2022-10-13 | 6.449 | 24,515 | +0 | 0.00% | 158,101 |
| 2022-10-14 | 2022-10-12 | 6.425 | 24,515 | +0 | 0.00% | 157,501 |
| 2022-10-13 | 2022-10-11 | 6.412 | 24,515 | +0 | 0.00% | 157,201 |
| 2022-10-12 | 2022-10-10 | 6.474 | 24,515 | +0 | 0.00% | 158,701 |
| 2022-10-11 | 2022-10-07 | 6.706 | 24,515 | +0 | 0.00% | 164,401 |
| 2022-10-10 | 2022-10-06 | 6.816 | 24,515 | +0 | 0.00% | 167,101 |
| 2022-10-07 | 2022-10-05 | 6.853 | 24,515 | +0 | 0.00% | 168,001 |
| 2022-10-06 | 2022-10-03 | 6.523 | 24,515 | +0 | 0.00% | 159,901 |
| 2022-10-05 | 2022-09-30 | 6.645 | 24,515 | +0 | 0.00% | 162,901 |
| 2022-10-03 | 2022-09-29 | 6.669 | 24,515 | +0 | 0.00% | 163,501 |
| 2022-09-30 | 2022-09-28 | 6.975 | 24,515 | +0 | 0.00% | 171,001 |
| 2022-09-29 | 2022-09-27 | 7.453 | 24,515 | +0 | 0.00% | 182,701 |
| 2022-09-28 | 2022-09-26 | 7.489 | 24,515 | +0 | 0.00% | 183,601 |
| 2022-09-27 | 2022-09-23 | 7.587 | 24,515 | +0 | 0.00% | 186,001 |
| 2022-09-26 | 2022-09-22 | 7.697 | 24,515 | +0 | 0.00% | 188,701 |
| 2022-09-23 | 2022-09-21 | 7.869 | 24,515 | +0 | 0.00% | 192,901 |
| 2022-09-22 | 2022-09-20 | 8.016 | 24,515 | +0 | 0.00% | 196,501 |
| 2022-09-21 | 2022-09-19 | 7.905 | 24,515 | +0 | 0.00% | 193,801 |
| 2022-09-20 | 2022-09-16 | 7.954 | 24,515 | +0 | 0.00% | 195,001 |
| 2022-09-19 | 2022-09-15 | 7.979 | 24,515 | +0 | 0.00% | 195,601 |
| 2022-09-16 | 2022-09-14 | 7.954 | 24,515 | +0 | 0.00% | 195,001 |
| 2022-09-15 | 2022-09-13 | 8.016 | 24,515 | +0 | 0.00% | 196,501 |
| 2022-09-14 | 2022-09-09 | 7.942 | 24,515 | +0 | 0.00% | 194,701 |
| 2022-09-13 | 2022-09-08 | 7.734 | 24,515 | +0 | 0.00% | 189,601 |
| 2022-09-09 | 2022-09-07 | 7.710 | 24,515 | +0 | 0.00% | 189,001 |
| 2022-09-08 | 2022-09-06 | 7.710 | 24,515 | +0 | 0.00% | 189,001 |
| 2022-09-07 | 2022-09-05 | 7.746 | 24,515 | +0 | 0.00% | 189,901 |
| 2022-09-06 | 2022-09-02 | 7.869 | 24,515 | +0 | 0.00% | 192,901 |
| 2022-09-05 | 2022-09-01 | 7.954 | 24,515 | +0 | 0.00% | 195,001 |
| 2022-09-02 | 2022-08-31 | 7.967 | 24,515 | +0 | 0.00% | 195,301 |
| 2022-09-01 | 2022-08-30 | 7.954 | 24,515 | +0 | 0.00% | 195,001 |
| 2022-08-31 | 2022-08-29 | 8.077 | 24,515 | +0 | 0.00% | 198,001 |
| 2022-08-30 | 2022-08-26 | 8.321 | 24,515 | +0 | 0.00% | 204,001 |
| 2022-08-29 | 2022-08-25 | 8.162 | 24,515 | +0 | 0.00% | 200,101 |
| 2022-08-26 | 2022-08-24 | 7.967 | 24,515 | +0 | 0.00% | 195,301 |
| 2022-08-25 | 2022-08-23 | 8.187 | 24,515 | +0 | 0.00% | 200,701 |
| 2022-08-24 | 2022-08-22 | 8.334 | 24,515 | +0 | 0.00% | 204,301 |
| 2022-08-23 | 2022-08-19 | 8.578 | 24,515 | +0 | 0.00% | 210,301 |
| 2022-08-22 | 2022-08-18 | 9.363 | 24,515 | +0 | 0.00% | 229,531 |
| 2022-08-19 | 2022-08-17 | 9.389 | 24,515 | +1,285 | 0.00% | 230,165 |
| 2022-08-18 | 2022-08-16 | 9.324 | 23,230 | +0 | 0.00% | 216,600 |
| 2022-08-17 | 2022-08-15 | 9.376 | 23,230 | +0 | 0.00% | 217,800 |
| 2022-08-16 | 2022-08-12 | 9.350 | 23,230 | +0 | 0.00% | 217,200 |
| 2022-08-15 | 2022-08-11 | 9.337 | 23,230 | +0 | 0.00% | 216,900 |
| 2022-08-12 | 2022-08-10 | 9.363 | 23,230 | +0 | 0.00% | 217,500 |
| 2022-08-11 | 2022-08-09 | 9.298 | 23,230 | +0 | 0.00% | 216,000 |
| 2022-08-10 | 2022-08-08 | 9.156 | 23,230 | +0 | 0.00% | 212,700 |
| 2022-08-09 | 2022-08-05 | 9.337 | 23,230 | +0 | 0.00% | 216,900 |
| 2022-08-08 | 2022-08-04 | 9.014 | 23,230 | +0 | 0.00% | 209,400 |
| 2022-08-05 | 2022-08-03 | 8.717 | 23,230 | +0 | 0.00% | 202,500 |
| 2022-08-04 | 2022-08-02 | 8.627 | 23,230 | +0 | 0.00% | 200,400 |
| 2022-08-03 | 2022-08-01 | 8.872 | 23,230 | +0 | 0.00% | 206,100 |
| 2022-08-02 | 2022-07-29 | 8.924 | 23,230 | +0 | 0.00% | 207,300 |
| 2022-08-01 | 2022-07-28 | 8.950 | 23,230 | +0 | 0.00% | 207,900 |
| 2022-07-29 | 2022-07-27 | 9.040 | 23,230 | +0 | 0.00% | 210,000 |
| 2022-07-28 | 2022-07-26 | 9.143 | 23,230 | +0 | 0.00% | 212,400 |
| 2022-07-27 | 2022-07-25 | 9.001 | 23,230 | +0 | 0.00% | 209,100 |
| 2022-07-26 | 2022-07-22 | 9.169 | 23,230 | +0 | 0.00% | 213,000 |
| 2022-07-25 | 2022-07-21 | 9.118 | 23,230 | +0 | 0.00% | 211,800 |
| 2022-07-22 | 2022-07-20 | 9.324 | 23,230 | +0 | 0.00% | 216,600 |
| 2022-07-21 | 2022-07-19 | 9.298 | 23,230 | +0 | 0.00% | 216,000 |
| 2022-07-20 | 2022-07-18 | 9.634 | 23,230 | +0 | 0.00% | 223,800 |
| 2022-07-19 | 2022-07-15 | 9.440 | 23,230 | +0 | 0.00% | 219,300 |
| 2022-07-18 | 2022-07-14 | 9.841 | 23,230 | +0 | 0.00% | 228,600 |
| 2022-07-15 | 2022-07-13 | 9.776 | 23,230 | +0 | 0.00% | 227,100 |
| 2022-07-14 | 2022-07-12 | 10.254 | 23,230 | +0 | 0.00% | 238,200 |
| 2022-07-13 | 2022-07-11 | 10.280 | 23,230 | +0 | 0.00% | 238,800 |
| 2022-07-12 | 2022-07-08 | 10.383 | 23,230 | +0 | 0.00% | 241,200 |
| 2022-07-11 | 2022-07-07 | 10.151 | 23,230 | +0 | 0.00% | 235,800 |
| 2022-07-08 | 2022-07-06 | 9.621 | 23,230 | +0 | 0.00% | 223,500 |
| 2022-07-07 | 2022-07-05 | 8.588 | 23,230 | +0 | 0.00% | 199,500 |
| 2022-07-06 | 2022-07-04 | 8.562 | 23,230 | +0 | 0.00% | 198,900 |
| 2022-07-05 | 2022-06-30 | 8.485 | 23,230 | +0 | 0.00% | 197,100 |
| 2022-07-04 | 2022-06-29 | 8.356 | 23,230 | +0 | 0.00% | 194,100 |
| 2022-06-30 | 2022-06-28 | 8.627 | 23,230 | +0 | 0.00% | 200,400 |
| 2022-06-29 | 2022-06-27 | 8.756 | 23,230 | +0 | 0.00% | 203,400 |
| 2022-06-28 | 2022-06-24 | 8.498 | 23,230 | +0 | 0.00% | 197,400 |
| 2022-06-27 | 2022-06-23 | 8.511 | 23,230 | +0 | 0.00% | 197,700 |
| 2022-06-24 | 2022-06-22 | 8.523 | 23,230 | +0 | 0.00% | 198,000 |
| 2022-06-23 | 2022-06-21 | 8.588 | 23,230 | +0 | 0.00% | 199,500 |
| 2022-06-22 | 2022-06-20 | 8.640 | 23,230 | +0 | 0.00% | 200,700 |
| 2022-06-21 | 2022-06-17 | 8.653 | 23,230 | +0 | 0.00% | 201,000 |
| 2022-06-20 | 2022-06-16 | 8.562 | 23,230 | +0 | 0.00% | 198,900 |
| 2022-06-17 | 2022-06-15 | 9.130 | 23,230 | +0 | 0.00% | 212,100 |
| 2022-06-16 | 2022-06-14 | 8.859 | 23,230 | +0 | 0.00% | 205,800 |
| 2022-06-15 | 2022-06-13 | 8.924 | 23,230 | +0 | 0.00% | 207,300 |
| 2022-06-14 | 2022-06-10 | 8.446 | 23,230 | +0 | 0.00% | 196,200 |
| 2022-06-13 | 2022-06-09 | 8.485 | 23,230 | +0 | 0.00% | 197,100 |
| 2022-06-10 | 2022-06-08 | 8.562 | 23,230 | +0 | 0.00% | 198,900 |
| 2022-06-09 | 2022-06-07 | 8.575 | 23,230 | +0 | 0.00% | 199,200 |
| 2022-06-08 | 2022-06-06 | 8.485 | 23,230 | +0 | 0.00% | 197,100 |
| 2022-06-07 | 2022-06-02 | 8.317 | 23,230 | +0 | 0.00% | 193,200 |
| 2022-06-06 | 2022-06-01 | 8.265 | 23,230 | +0 | 0.00% | 192,000 |
| 2022-06-02 | 2022-05-31 | 8.136 | 23,230 | +0 | 0.00% | 189,000 |
| 2022-06-01 | 2022-05-30 | 7.994 | 23,230 | +0 | 0.00% | 185,700 |
| 2022-05-31 | 2022-05-27 | 7.955 | 23,230 | +0 | 0.00% | 184,800 |
| 2022-05-30 | 2022-05-26 | 8.097 | 23,230 | +0 | 0.00% | 188,100 |
| 2022-05-27 | 2022-05-25 | 8.226 | 23,230 | +0 | 0.00% | 191,100 |
| 2022-05-26 | 2022-05-24 | 8.226 | 23,230 | +0 | 0.00% | 191,100 |
| 2022-05-25 | 2022-05-23 | 8.394 | 23,230 | +0 | 0.00% | 195,000 |
| 2022-05-24 | 2022-05-20 | 8.498 | 23,230 | +0 | 0.00% | 197,400 |
| 2022-05-23 | 2022-05-19 | 8.407 | 23,230 | +0 | 0.00% | 195,300 |
| 2022-05-20 | 2022-05-18 | 8.420 | 23,230 | +0 | 0.00% | 195,600 |
| 2022-05-19 | 2022-05-17 | 8.498 | 23,230 | +0 | 0.00% | 197,400 |
| 2022-05-18 | 2022-05-16 | 8.278 | 23,230 | +0 | 0.00% | 192,300 |
| 2022-05-17 | 2022-05-13 | 9.383 | 23,230 | +0 | 0.00% | 217,965 |
| 2022-05-16 | 2022-05-12 | 9.342 | 23,230 | +1,073 | 0.00% | 217,021 |
| 2022-05-13 | 2022-05-11 | 9.424 | 22,157 | +0 | 0.00% | 208,797 |
| 2022-05-12 | 2022-05-10 | 9.004 | 22,157 | +0 | 0.00% | 199,497 |
| 2022-05-11 | 2022-05-06 | 8.855 | 22,157 | +0 | 0.00% | 196,197 |
| 2022-05-10 | 2022-05-05 | 9.058 | 22,157 | +0 | 0.00% | 200,697 |
| 2022-05-06 | 2022-05-04 | 9.071 | 22,157 | +0 | 0.00% | 200,997 |
| 2022-05-05 | 2022-05-03 | 8.868 | 22,157 | +0 | 0.00% | 196,497 |
| 2022-05-04 | 2022-04-29 | 9.139 | 22,157 | +0 | 0.00% | 202,497 |
| 2022-05-03 | 2022-04-28 | 8.868 | 22,157 | +0 | 0.00% | 196,497 |
| 2022-04-29 | 2022-04-27 | 8.774 | 22,157 | +0 | 0.00% | 194,397 |
| 2022-04-28 | 2022-04-26 | 8.598 | 22,157 | +0 | 0.00% | 190,497 |
| 2022-04-27 | 2022-04-25 | 8.571 | 22,157 | +0 | 0.00% | 189,897 |
| 2022-04-26 | 2022-04-22 | 9.031 | 22,157 | +0 | 0.00% | 200,097 |
| 2022-04-25 | 2022-04-21 | 8.909 | 22,157 | +0 | 0.00% | 197,397 |
| 2022-04-22 | 2022-04-20 | 9.275 | 22,157 | +0 | 0.00% | 205,497 |
| 2022-04-21 | 2022-04-19 | 9.369 | 22,157 | +0 | 0.00% | 207,597 |
| 2022-04-20 | 2022-04-14 | 9.518 | 22,157 | +0 | 0.00% | 210,897 |
| 2022-04-19 | 2022-04-13 | 9.275 | 22,157 | +0 | 0.00% | 205,497 |
| 2022-04-14 | 2022-04-12 | 9.126 | 22,157 | +0 | 0.00% | 202,197 |
| 2022-04-13 | 2022-04-11 | 9.207 | 22,157 | +0 | 0.00% | 203,997 |
| 2022-04-12 | 2022-04-08 | 9.478 | 22,157 | +0 | 0.00% | 209,997 |
| 2022-04-11 | 2022-04-07 | 9.342 | 22,157 | +0 | 0.00% | 206,997 |
| 2022-04-08 | 2022-04-06 | 9.478 | 22,157 | +0 | 0.00% | 209,997 |
| 2022-04-07 | 2022-04-04 | 9.369 | 22,157 | +0 | 0.00% | 207,597 |
| 2022-04-06 | 2022-04-01 | 9.220 | 22,157 | +0 | 0.00% | 204,297 |
| 2022-04-04 | 2022-03-31 | 9.261 | 22,157 | +0 | 0.00% | 205,197 |
| 2022-04-01 | 2022-03-30 | 9.112 | 22,157 | +0 | 0.00% | 201,897 |
| 2022-03-31 | 2022-03-29 | 9.139 | 22,157 | +0 | 0.00% | 202,497 |
| 2022-03-30 | 2022-03-28 | 9.193 | 22,157 | +0 | 0.00% | 203,697 |
| 2022-03-29 | 2022-03-25 | 9.112 | 22,157 | +0 | 0.00% | 201,897 |
| 2022-03-28 | 2022-03-24 | 9.424 | 22,157 | +0 | 0.00% | 208,797 |
| 2022-03-25 | 2022-03-23 | 9.356 | 22,157 | +0 | 0.00% | 207,297 |
| 2022-03-24 | 2022-03-22 | 9.180 | 22,157 | +0 | 0.00% | 203,397 |
| 2022-03-23 | 2022-03-21 | 9.031 | 22,157 | +0 | 0.00% | 200,097 |
| 2022-03-22 | 2022-03-18 | 9.166 | 22,157 | +0 | 0.00% | 203,097 |
| 2022-03-21 | 2022-03-17 | 8.801 | 22,157 | +0 | 0.00% | 194,997 |
| 2022-03-18 | 2022-03-16 | 8.530 | 22,157 | +0 | 0.00% | 188,997 |
| 2022-03-17 | 2022-03-15 | 8.002 | 22,157 | +7,385 | 0.00% | 177,297 |
| 2021-11-19 | 2021-11-17 | 11.373 | 14,772 | +7,386 | 0.00% | 168,005 |
| 2021-10-20 | 2021-10-18 | 10.696 | 7,386 | -8,863 | 0.00% | 79,002 |
| 2021-10-19 | 2021-10-15 | 10.466 | 16,249 | +8,863 | 0.00% | 170,063 |
| 2021-09-29 | 2021-09-27 | 12.632 | 7,386 | -1,477 | 0.00% | 93,303 |
| 2021-09-28 | 2021-09-24 | 14.433 | 8,863 | +1,477 | 0.00% | 127,921 |
| 2021-09-23 | 2021-09-20 | 14.081 | 7,386 | -2,954 | 0.00% | 104,003 |
| 2021-09-21 | 2021-09-17 | 14.893 | 10,340 | +2,954 | 0.00% | 153,999 |
| 2021-08-17 | 2021-08-13 | 8.845 | 7,386 | +297 | 0.00% | 65,331 |
| 2021-05-04 | 2021-04-30 | 6.089 | 7,089 | +273 | 0.00% | 43,163 |
| 2020-08-17 | 2020-08-13 | 4.529 | 6,816 | +171 | 0.00% | 30,872 |
| 2020-04-28 | 2020-04-24 | 5.217 | 6,645 | +300 | 0.00% | 34,664 |
| 2019-08-26 | 2019-08-22 | 6.602 | 6,345 | +286 | 0.00% | 41,888 |
| 2019-05-08 | 2019-05-06 | 8.025 | 6,059 | +190 | 0.00% | 48,626 |
| 2018-08-14 | 2018-08-10 | 11.107 | 5,869 | +215 | 0.00% | 65,185 |
| 2018-05-11 | 2018-05-09 | 10.969 | 5,654 | +184 | 0.00% | 62,018 |
| 2017-09-11 | 2017-09-07 | 8.176 | 5,470 | +125 | 0.00% | 44,725 |
| 2017-05-22 | 2017-05-18 | 6.231 | 5,345 | -5,344 | 0.00% | 33,302 |
| 2017-05-17 | 2017-05-15 | 6.455 | 10,689 | +5,344 | 0.00% | 68,999 |
| 2017-05-12 | 2017-05-10 | 6.568 | 5,345 | +62 | 0.00% | 35,108 |
| 2016-08-11 | 2016-08-09 | 4.467 | 5,283 | +112 | 0.00% | 23,601 |
| 2016-05-11 | 2016-05-09 | 5.050 | 5,171 | +102 | 0.00% | 26,115 |
| 2016-03-07 | 2016-03-03 | 4.498 | 5,069 | -2,028 | 0.00% | 22,800 |
| 2016-03-04 | 2016-03-02 | 4.853 | 7,097 | +2,028 | 0.00% | 34,441 |
| 2015-09-17 | 2015-09-15 | 7.261 | 5,069 | +97 | 0.00% | 36,805 |
| 2015-05-20 | 2015-05-18 | 9.614 | 4,972 | +83 | 0.00% | 47,803 |
| 2014-08-13 | 2014-08-11 | 9.370 | 4,889 | +76 | 0.00% | 45,809 |
| 2014-07-25 | 2014-07-23 | 8.684 | 4,813 | -4,814 | 0.00% | 41,797 |
| 2014-05-19 | 2014-05-15 | 8.126 | 9,627 | +176 | 0.00% | 78,233 |
| 2013-12-09 | 2013-12-05 | 9.100 | 9,451 | -2,835 | 0.00% | 86,003 |
| 2013-12-04 | 2013-12-02 | 8.571 | 12,286 | +2,835 | 0.00% | 105,301 |
| 2013-08-15 | 2013-08-12 | 7.261 | 9,451 | +196 | 0.00% | 68,624 |
| 2013-05-16 | 2013-05-14 | 8.275 | 9,255 | +192 | 0.00% | 76,588 |
| 2012-09-03 | 2012-08-30 | 8.301 | 9,063 | +196 | 0.00% | 75,230 |
| 2012-05-03 | 2012-04-30 | 14.240 | 8,867 | +173 | 0.00% | 126,265 |
| 2011-09-12 | 2011-09-08 | 13.757 | 8,694 | +4,347 | 0.00% | 119,601 |
| 2011-09-09 | 2011-09-07 | 14.125 | 4,347 | -4,347 | 0.00% | 61,401 |
| 2011-09-06 | 2011-09-02 | 13.849 | 8,694 | +4,347 | 0.00% | 120,401 |
| 2011-08-10 | 2011-08-08 | 16.449 | 4,347 | +104 | 0.00% | 71,503 |
| 2011-08-03 | 2011-08-01 | 20.950 | 4,243 | +1,697 | 0.00% | 88,891 |
| 2011-08-02 | 2011-07-29 | 21.351 | 2,546 | -4,244 | 0.00% | 54,358 |
| 2011-08-01 | 2011-07-28 | 22.670 | 6,790 | +4,244 | 0.00% | 153,931 |
| 2011-07-14 | 2011-07-12 | 22.105 | 2,546 | +2,546 | 0.00% | 56,278 |
| 2010-09-07 | 2010-09-03 | 16.110 | 0 | -19,429 | ||
| 2010-09-06 | 2010-09-02 | 15.956 | 19,429 | +19,429 | 0.01% | 310,005 |
| 2010-04-14 | 2010-04-12 | 13.928 | 0 | -45,491 | ||
| 2010-04-13 | 2010-04-09 | 13.875 | 45,491 | -15,921 | 0.01% | 631,207 |
| 2010-04-12 | 2010-04-08 | 13.717 | 61,412 | +7,582 | 0.02% | 842,397 |
| 2010-04-09 | 2010-04-07 | 13.532 | 53,830 | -1,517 | 0.02% | 728,454 |
| 2010-04-08 | 2010-04-01 | 13.796 | 55,347 | -6,823 | 0.02% | 763,583 |
| 2010-03-31 | 2010-03-29 | 14.561 | 62,170 | -18,955 | 0.02% | 905,275 |
| 2010-03-23 | 2010-03-19 | 13.084 | 81,125 | +9,098 | 0.03% | 1,061,443 |
| 2010-03-12 | 2010-03-10 | 11.818 | 72,027 | +6,824 | 0.02% | 851,204 |
| 2010-03-03 | 2010-03-01 | 11.580 | 65,203 | +18,954 | 0.02% | 755,079 |
| 2010-02-25 | 2010-02-23 | 11.422 | 46,249 | +8,340 | 0.01% | 528,264 |
| 2010-02-22 | 2010-02-18 | 11.422 | 37,909 | +37,909 | 0.01% | 433,003 |
| 2010-02-17 | 2010-02-11 | 10.288 | 0 | -9,856 | ||
| 2010-02-11 | 2010-02-09 | 10.156 | 9,856 | +9,856 | 0.00% | 100,097 |
| 2010-01-15 | 2010-01-13 | 11.238 | 0 | -37,909 | ||
| 2010-01-13 | 2010-01-11 | 10.552 | 37,909 | -18,954 | 0.01% | 400,003 |
| 2010-01-12 | 2010-01-08 | 10.525 | 56,863 | -758 | 0.02% | 598,499 |
| 2010-01-11 | 2010-01-07 | 10.525 | 57,621 | -18,197 | 0.02% | 606,477 |
| 2010-01-08 | 2010-01-06 | 10.815 | 75,818 | -113,726 | 0.02% | 820,005 |
| 2010-01-07 | 2010-01-05 | 11.079 | 189,544 | +12,131 | 0.06% | 2,100,002 |
| 2010-01-06 | 2010-01-04 | 10.552 | 177,413 | +25,778 | 0.06% | 1,872,000 |
| 2009-12-29 | 2009-12-24 | 9.971 | 151,635 | -30,327 | 0.05% | 1,512,000 |
| 2009-12-22 | 2009-12-18 | 9.233 | 181,962 | +30,327 | 0.06% | 1,680,000 |
| 2009-12-17 | 2009-12-15 | 9.945 | 151,635 | -34,118 | 0.05% | 1,508,000 |
| 2009-12-16 | 2009-12-14 | 10.130 | 185,753 | -45,490 | 0.06% | 1,881,601 |
| 2009-12-02 | 2009-11-30 | 10.235 | 231,243 | +18,954 | 0.07% | 2,366,796 |
| 2009-11-30 | 2009-11-26 | 9.813 | 212,289 | -37,909 | 0.07% | 2,083,199 |
| 2009-11-27 | 2009-11-25 | 10.314 | 250,198 | +18,955 | 0.08% | 2,580,602 |
| 2009-11-25 | 2009-11-23 | 10.552 | 231,243 | +7,581 | 0.07% | 2,439,995 |
| 2009-11-24 | 2009-11-20 | 10.895 | 223,662 | +18,955 | 0.07% | 2,436,703 |
| 2009-11-20 | 2009-11-18 | 10.525 | 204,707 | -11,373 | 0.07% | 2,154,597 |
| 2009-11-19 | 2009-11-17 | 10.947 | 216,080 | +18,954 | 0.07% | 2,365,501 |
| 2009-11-18 | 2009-11-16 | 10.815 | 197,126 | -95,530 | 0.06% | 2,132,005 |
| 2009-11-17 | 2009-11-13 | 9.549 | 292,656 | -18,954 | 0.09% | 2,794,644 |
| 2009-11-13 | 2009-11-11 | 8.389 | 311,610 | +18,954 | 0.10% | 2,613,960 |
| 2009-11-12 | 2009-11-10 | 7.914 | 292,656 | -3,791 | 0.09% | 2,316,003 |
| 2009-11-11 | 2009-11-09 | 7.439 | 296,447 | -22,745 | 0.09% | 2,205,244 |
| 2009-11-10 | 2009-11-06 | 7.808 | 319,192 | +18,955 | 0.10% | 2,492,322 |
| 2009-11-05 | 2009-11-03 | 8.072 | 300,237 | -15,164 | 0.10% | 2,423,517 |
| 2009-11-04 | 2009-11-02 | 7.835 | 315,401 | +23,504 | 0.10% | 2,471,041 |
| 2009-11-03 | 2009-10-30 | 7.122 | 291,897 | +29,568 | 0.09% | 2,078,997 |
| 2009-11-02 | 2009-10-29 | 6.621 | 262,329 | +7,582 | 0.08% | 1,736,923 |
| 2009-10-30 | 2009-10-28 | 6.753 | 254,747 | +37,909 | 0.08% | 1,720,321 |
| 2009-10-29 | 2009-10-27 | 6.621 | 216,838 | +83,399 | 0.07% | 1,435,719 |
| 2009-09-11 | 2009-09-09 | 5.359 | 133,439 | +2,064 | 0.04% | 715,058 |
| 2009-09-10 | 2009-09-08 | 5.305 | 131,375 | +32,097 | 0.04% | 696,958 |
| 2009-09-09 | 2009-09-07 | 5.064 | 99,278 | +99,278 | 0.03% | 502,740 |
| 2008-03-06 | 2008-03-04 | 5.477 | 0 | -123,962 | ||
| 2008-03-05 | 2008-03-03 | 5.506 | 123,962 | -53,127 | 0.04% | 682,498 |
| 2008-03-04 | 2008-02-29 | 5.393 | 177,089 | -35,418 | 0.06% | 955,000 |
| 2008-02-28 | 2008-02-26 | 5.365 | 212,507 | -67,294 | 0.07% | 1,140,001 |
| 2008-02-27 | 2008-02-25 | 5.082 | 279,801 | -17,708 | 0.10% | 1,422,002 |
| 2008-01-18 | 2008-01-16 | 6.692 | 297,509 | -28,335 | 0.10% | 1,990,797 |
| 2008-01-14 | 2008-01-10 | 7.059 | 325,844 | -9,917 | 0.11% | 2,300,002 |
| 2007-09-24 | 2007-09-20 | 9.035 | 335,761 | -19,125 | 0.11% | 3,033,603 |
| 2007-09-21 | 2007-09-19 | 9.007 | 354,886 | -67,294 | 0.12% | 3,196,377 |
| 2007-09-20 | 2007-09-18 | 9.007 | 422,180 | -9,917 | 0.14% | 3,802,479 |
| 2007-09-06 | 2007-09-04 | 8.031 | 432,097 | +3,725 | 0.15% | 3,470,316 |
| 2007-08-23 | 2007-08-21 | 7.747 | 428,372 | +33,708 | 0.15% | 3,318,399 |
| 2007-08-21 | 2007-08-17 | 7.832 | 394,664 | -3,511 | 0.14% | 3,090,999 |
| 2007-08-17 | 2007-08-15 | 8.943 | 398,175 | -29,495 | 0.14% | 3,560,756 |
| 2007-08-14 | 2007-08-10 | 8.886 | 427,670 | +3,511 | 0.15% | 3,800,161 |
| 2007-08-13 | 2007-08-09 | 8.971 | 424,159 | +24,579 | 0.15% | 3,805,203 |
| 2007-08-10 | 2007-08-08 | 8.658 | 399,580 | +96,911 | 0.14% | 3,459,521 |
| 2007-08-09 | 2007-08-07 | 7.974 | 302,669 | +3,511 | 0.10% | 2,413,596 |
| 2007-08-08 | 2007-08-06 | 8.088 | 299,158 | -22,472 | 0.10% | 2,419,678 |
| 2007-08-03 | 2007-08-01 | 8.971 | 321,630 | +3,511 | 0.11% | 2,885,398 |
| 2007-07-31 | 2007-07-27 | 9.313 | 318,119 | -112,360 | 0.11% | 2,962,620 |
| 2007-07-27 | 2007-07-25 | 9.028 | 430,479 | +4,916 | 0.15% | 3,886,421 |
| 2007-07-19 | 2007-07-17 | 7.205 | 425,563 | +4,916 | 0.15% | 3,066,359 |
| 2007-07-18 | 2007-07-16 | 7.319 | 420,647 | +23,174 | 0.15% | 3,078,857 |
| 2007-07-16 | 2007-07-12 | 6.949 | 397,473 | +62,500 | 0.14% | 2,762,079 |
| 2007-07-11 | 2007-07-09 | 6.693 | 334,973 | +39,326 | 0.12% | 2,241,900 |
| 2007-07-06 | 2007-07-04 | 6.294 | 295,647 | +17,556 | 0.10% | 1,860,820 |
| 2007-06-26 | 2007-06-22 | 6.550 | 278,091 | 0.10% | 1,821,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy