History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-10-09 | 2025-10-06 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-10-06 | 2025-10-02 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-18 | 2025-09-16 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-17 | 2025-09-15 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-16 | 2025-09-12 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-15 | 2025-09-11 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-12 | 2025-09-10 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-08 | 2025-09-04 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-05 | 2025-09-03 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-04 | 2025-09-02 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-27 | 2025-08-25 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-21 | 2025-08-19 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 5.572 | 2,000 | +0 | 0.00% | 11,145 |
| 2025-08-19 | 2025-08-15 | 5.386 | 2,000 | +73 | 0.00% | 10,771 |
| 2025-08-18 | 2025-08-14 | 5.292 | 1,927 | +0 | 0.00% | 10,198 |
| 2025-08-15 | 2025-08-13 | 5.334 | 1,927 | +0 | 0.00% | 10,278 |
| 2025-08-14 | 2025-08-12 | 5.199 | 1,927 | +0 | 0.00% | 10,018 |
| 2025-08-13 | 2025-08-11 | 5.178 | 1,927 | +0 | 0.00% | 9,978 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,927 | +0 | 0.00% | 9,698 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,927 | +0 | 0.00% | 9,578 |
| 2025-08-08 | 2025-08-06 | 4.472 | 1,927 | +0 | 0.00% | 8,618 |
| 2025-08-07 | 2025-08-05 | 4.545 | 1,927 | +0 | 0.00% | 8,758 |
| 2025-08-06 | 2025-08-04 | 4.597 | 1,927 | +0 | 0.00% | 8,858 |
| 2025-08-05 | 2025-08-01 | 4.327 | 1,927 | +0 | 0.00% | 8,338 |
| 2025-08-04 | 2025-07-31 | 4.306 | 1,927 | +0 | 0.00% | 8,298 |
| 2025-08-01 | 2025-07-30 | 4.389 | 1,927 | +0 | 0.00% | 8,458 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,927 | +0 | 0.00% | 8,458 |
| 2025-07-30 | 2025-07-28 | 4.472 | 1,927 | +0 | 0.00% | 8,618 |
| 2025-07-29 | 2025-07-25 | 4.597 | 1,927 | +0 | 0.00% | 8,858 |
| 2025-07-28 | 2025-07-24 | 4.638 | 1,927 | +0 | 0.00% | 8,938 |
| 2025-07-25 | 2025-07-23 | 4.555 | 1,927 | +0 | 0.00% | 8,778 |
| 2025-07-24 | 2025-07-22 | 4.504 | 1,927 | +0 | 0.00% | 8,678 |
| 2025-07-23 | 2025-07-21 | 4.452 | 1,927 | +0 | 0.00% | 8,578 |
| 2025-07-22 | 2025-07-18 | 4.524 | 1,927 | +0 | 0.00% | 8,718 |
| 2025-07-21 | 2025-07-17 | 4.535 | 1,927 | +0 | 0.00% | 8,738 |
| 2025-07-18 | 2025-07-16 | 4.483 | 1,927 | +0 | 0.00% | 8,638 |
| 2025-07-17 | 2025-07-15 | 4.587 | 1,927 | +0 | 0.00% | 8,838 |
| 2025-07-16 | 2025-07-14 | 4.483 | 1,927 | +0 | 0.00% | 8,638 |
| 2025-07-15 | 2025-07-11 | 4.099 | 1,927 | +0 | 0.00% | 7,898 |
| 2025-07-14 | 2025-07-10 | 4.078 | 1,927 | +0 | 0.00% | 7,858 |
| 2025-07-11 | 2025-07-09 | 4.088 | 1,927 | +0 | 0.00% | 7,878 |
| 2025-07-10 | 2025-07-08 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-09 | 2025-07-07 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-08 | 2025-07-04 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-07 | 2025-07-03 | 4.120 | 1,927 | +0 | 0.00% | 7,938 |
| 2025-07-04 | 2025-07-02 | 4.078 | 1,927 | +0 | 0.00% | 7,858 |
| 2025-07-03 | 2025-06-30 | 3.912 | 1,927 | +0 | 0.00% | 7,539 |
| 2025-07-02 | 2025-06-27 | 3.933 | 1,927 | +0 | 0.00% | 7,579 |
| 2025-06-30 | 2025-06-26 | 3.964 | 1,927 | +0 | 0.00% | 7,639 |
| 2025-06-27 | 2025-06-25 | 3.964 | 1,927 | +0 | 0.00% | 7,639 |
| 2025-06-26 | 2025-06-24 | 3.902 | 1,927 | +0 | 0.00% | 7,519 |
| 2025-06-25 | 2025-06-23 | 3.881 | 1,927 | +0 | 0.00% | 7,479 |
| 2025-06-24 | 2025-06-20 | 3.839 | 1,927 | +0 | 0.00% | 7,399 |
| 2025-06-23 | 2025-06-19 | 3.808 | 1,927 | +0 | 0.00% | 7,339 |
| 2025-06-20 | 2025-06-18 | 3.839 | 1,927 | +0 | 0.00% | 7,399 |
| 2025-06-19 | 2025-06-17 | 3.819 | 1,927 | +0 | 0.00% | 7,359 |
| 2025-06-18 | 2025-06-16 | 3.798 | 1,927 | +0 | 0.00% | 7,319 |
| 2025-06-17 | 2025-06-13 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-16 | 2025-06-12 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-13 | 2025-06-11 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-12 | 2025-06-10 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-11 | 2025-06-09 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-10 | 2025-06-06 | 3.746 | 1,927 | +0 | 0.00% | 7,219 |
| 2025-06-09 | 2025-06-05 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-06 | 2025-06-04 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-05 | 2025-06-03 | 3.736 | 1,927 | +0 | 0.00% | 7,199 |
| 2025-06-04 | 2025-06-02 | 3.715 | 1,927 | +0 | 0.00% | 7,159 |
| 2025-06-03 | 2025-05-30 | 3.777 | 1,927 | +0 | 0.00% | 7,279 |
| 2025-06-02 | 2025-05-29 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-05-30 | 2025-05-28 | 3.736 | 1,927 | +0 | 0.00% | 7,199 |
| 2025-05-29 | 2025-05-27 | 3.694 | 1,927 | +0 | 0.00% | 7,119 |
| 2025-05-28 | 2025-05-26 | 3.684 | 1,927 | +0 | 0.00% | 7,099 |
| 2025-05-27 | 2025-05-23 | 3.673 | 1,927 | +0 | 0.00% | 7,079 |
| 2025-05-26 | 2025-05-22 | 3.684 | 1,927 | +0 | 0.00% | 7,099 |
| 2025-05-23 | 2025-05-21 | 3.725 | 1,927 | +0 | 0.00% | 7,179 |
| 2025-05-22 | 2025-05-20 | 3.694 | 1,927 | +0 | 0.00% | 7,119 |
| 2025-05-21 | 2025-05-19 | 3.673 | 1,927 | +0 | 0.00% | 7,079 |
| 2025-05-20 | 2025-05-16 | 3.663 | 1,927 | +0 | 0.00% | 7,059 |
| 2025-05-19 | 2025-05-15 | 3.653 | 1,927 | +0 | 0.00% | 7,039 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,927 | +0 | 0.00% | 6,919 |
| 2025-05-15 | 2025-05-13 | 3.559 | 1,927 | +0 | 0.00% | 6,859 |
| 2025-05-14 | 2025-05-12 | 3.590 | 1,927 | +0 | 0.00% | 6,919 |
| 2025-05-13 | 2025-05-09 | 3.898 | 1,927 | +0 | 0.00% | 7,512 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,927 | +80 | 0.00% | 7,449 |
| 2025-05-09 | 2025-05-07 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2025-05-08 | 2025-05-06 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2025-05-02 | 2025-04-29 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2025-04-29 | 2025-04-25 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2025-04-28 | 2025-04-24 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2025-04-25 | 2025-04-23 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2025-04-23 | 2025-04-17 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 3.855 | 1,847 | +0 | 0.00% | 7,120 |
| 2025-04-17 | 2025-04-15 | 3.876 | 1,847 | +0 | 0.00% | 7,160 |
| 2025-04-16 | 2025-04-14 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2025-04-15 | 2025-04-11 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2025-04-14 | 2025-04-10 | 3.876 | 1,847 | +0 | 0.00% | 7,160 |
| 2025-04-11 | 2025-04-09 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 3.746 | 1,847 | +0 | 0.00% | 6,920 |
| 2025-04-08 | 2025-04-03 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2025-04-07 | 2025-04-02 | 4.255 | 1,847 | +0 | 0.00% | 7,860 |
| 2025-04-03 | 2025-04-01 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2025-04-01 | 2025-03-28 | 4.299 | 1,847 | +0 | 0.00% | 7,940 |
| 2025-03-31 | 2025-03-27 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-28 | 2025-03-26 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-27 | 2025-03-25 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2025-03-26 | 2025-03-24 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-24 | 2025-03-20 | 4.342 | 1,847 | +0 | 0.00% | 8,020 |
| 2025-03-21 | 2025-03-19 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-03-18 | 2025-03-14 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 4.375 | 1,847 | +0 | 0.00% | 8,080 |
| 2025-03-14 | 2025-03-12 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-03-11 | 2025-03-07 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-03-07 | 2025-03-05 | 4.548 | 1,847 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 4.515 | 1,847 | +0 | 0.00% | 8,340 |
| 2025-03-05 | 2025-03-03 | 4.602 | 1,847 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 4.548 | 1,847 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 4.515 | 1,847 | +0 | 0.00% | 8,340 |
| 2025-02-28 | 2025-02-26 | 4.494 | 1,847 | +0 | 0.00% | 8,300 |
| 2025-02-27 | 2025-02-25 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-02-26 | 2025-02-24 | 4.494 | 1,847 | +0 | 0.00% | 8,300 |
| 2025-02-25 | 2025-02-21 | 4.537 | 1,847 | +0 | 0.00% | 8,380 |
| 2025-02-24 | 2025-02-20 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-02-21 | 2025-02-19 | 4.407 | 1,847 | +0 | 0.00% | 8,140 |
| 2025-02-20 | 2025-02-18 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-02-18 | 2025-02-14 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-02-17 | 2025-02-13 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-02-13 | 2025-02-11 | 4.299 | 1,847 | +0 | 0.00% | 7,940 |
| 2025-02-12 | 2025-02-10 | 4.375 | 1,847 | +0 | 0.00% | 8,080 |
| 2025-02-11 | 2025-02-07 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-02-06 | 2025-02-04 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-02-05 | 2025-02-03 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 4.353 | 1,847 | +0 | 0.00% | 8,040 |
| 2025-02-03 | 2025-01-24 | 4.158 | 1,847 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2025-01-17 | 2025-01-15 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-14 | 2025-01-10 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-13 | 2025-01-09 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-10 | 2025-01-08 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-09 | 2025-01-07 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-08 | 2025-01-06 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2025-01-02 | 2024-12-27 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-12-30 | 2024-12-24 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-12-23 | 2024-12-19 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-12-20 | 2024-12-18 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-12-19 | 2024-12-17 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-17 | 2024-12-13 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-16 | 2024-12-12 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-13 | 2024-12-11 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-12 | 2024-12-10 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-12-11 | 2024-12-09 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-12-10 | 2024-12-06 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-12-06 | 2024-12-04 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-28 | 2024-11-26 | 3.985 | 1,847 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-11-26 | 2024-11-22 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-11-25 | 2024-11-21 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-21 | 2024-11-19 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-11-20 | 2024-11-18 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 4.017 | 1,847 | +0 | 0.00% | 7,420 |
| 2024-11-18 | 2024-11-14 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-14 | 2024-11-12 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-13 | 2024-11-11 | 4.180 | 1,847 | +0 | 0.00% | 7,720 |
| 2024-11-12 | 2024-11-08 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-08 | 2024-11-06 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-07 | 2024-11-05 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-11-06 | 2024-11-04 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-05 | 2024-11-01 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-04 | 2024-10-31 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-10-31 | 2024-10-29 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-29 | 2024-10-25 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-28 | 2024-10-24 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-24 | 2024-10-22 | 4.169 | 1,847 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2024-10-22 | 2024-10-18 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 4.180 | 1,847 | +0 | 0.00% | 7,720 |
| 2024-10-18 | 2024-10-16 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-17 | 2024-10-15 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-14 | 2024-10-09 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-10 | 2024-10-08 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2024-10-09 | 2024-10-07 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-10-07 | 2024-10-03 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-04 | 2024-10-02 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2024-10-03 | 2024-09-30 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 3.985 | 1,847 | +0 | 0.00% | 7,360 |
| 2024-09-30 | 2024-09-26 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2024-09-27 | 2024-09-25 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 3.855 | 1,847 | +0 | 0.00% | 7,120 |
| 2024-09-25 | 2024-09-23 | 3.736 | 1,847 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 3.649 | 1,847 | +0 | 0.00% | 6,740 |
| 2024-09-23 | 2024-09-19 | 3.649 | 1,847 | +0 | 0.00% | 6,740 |
| 2024-09-20 | 2024-09-17 | 3.627 | 1,847 | +0 | 0.00% | 6,700 |
| 2024-09-19 | 2024-09-16 | 3.627 | 1,847 | +0 | 0.00% | 6,700 |
| 2024-09-17 | 2024-09-13 | 3.606 | 1,847 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 3.595 | 1,847 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 3.736 | 1,847 | +0 | 0.00% | 6,900 |
| 2024-09-12 | 2024-09-10 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 3.801 | 1,847 | +0 | 0.00% | 7,020 |
| 2024-09-09 | 2024-09-04 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2024-09-03 | 2024-08-30 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 3.887 | 1,847 | +0 | 0.00% | 7,180 |
| 2024-08-30 | 2024-08-28 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2024-08-29 | 2024-08-27 | 3.822 | 1,847 | +0 | 0.00% | 7,060 |
| 2024-08-28 | 2024-08-26 | 3.941 | 1,847 | +0 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 3.941 | 1,847 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-08-22 | 2024-08-20 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-08-21 | 2024-08-19 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-08-20 | 2024-08-16 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-08-16 | 2024-08-14 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-08-15 | 2024-08-13 | 4.304 | 1,847 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 4.282 | 1,847 | +67 | 0.00% | 7,909 |
| 2024-08-13 | 2024-08-09 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-08-12 | 2024-08-08 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,780 | +0 | 0.00% | 7,322 |
| 2024-08-08 | 2024-08-06 | 4.080 | 1,780 | +0 | 0.00% | 7,262 |
| 2024-08-07 | 2024-08-05 | 4.091 | 1,780 | +0 | 0.00% | 7,282 |
| 2024-08-06 | 2024-08-02 | 4.316 | 1,780 | +0 | 0.00% | 7,682 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,780 | +0 | 0.00% | 7,722 |
| 2024-08-02 | 2024-07-31 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-08-01 | 2024-07-30 | 4.181 | 1,780 | +0 | 0.00% | 7,442 |
| 2024-07-31 | 2024-07-29 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-30 | 2024-07-26 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-07-29 | 2024-07-25 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-26 | 2024-07-24 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-25 | 2024-07-23 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-24 | 2024-07-22 | 4.248 | 1,780 | +0 | 0.00% | 7,562 |
| 2024-07-23 | 2024-07-19 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-22 | 2024-07-18 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-19 | 2024-07-17 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-18 | 2024-07-16 | 4.248 | 1,780 | +0 | 0.00% | 7,562 |
| 2024-07-17 | 2024-07-15 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-16 | 2024-07-12 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-15 | 2024-07-11 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-12 | 2024-07-10 | 4.158 | 1,780 | +0 | 0.00% | 7,402 |
| 2024-07-11 | 2024-07-09 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-10 | 2024-07-08 | 4.170 | 1,780 | +0 | 0.00% | 7,422 |
| 2024-07-09 | 2024-07-05 | 4.349 | 1,780 | +0 | 0.00% | 7,742 |
| 2024-07-08 | 2024-07-04 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-04 | 2024-07-02 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-03 | 2024-06-28 | 4.372 | 1,780 | +0 | 0.00% | 7,782 |
| 2024-07-02 | 2024-06-27 | 4.372 | 1,780 | +0 | 0.00% | 7,782 |
| 2024-06-28 | 2024-06-26 | 4.327 | 1,780 | +0 | 0.00% | 7,702 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-26 | 2024-06-24 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-25 | 2024-06-21 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-24 | 2024-06-20 | 4.439 | 1,780 | +0 | 0.00% | 7,902 |
| 2024-06-21 | 2024-06-19 | 4.439 | 1,780 | +0 | 0.00% | 7,902 |
| 2024-06-20 | 2024-06-18 | 4.361 | 1,780 | +0 | 0.00% | 7,762 |
| 2024-06-19 | 2024-06-17 | 4.327 | 1,780 | +0 | 0.00% | 7,702 |
| 2024-06-18 | 2024-06-14 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-17 | 2024-06-13 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-14 | 2024-06-12 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-13 | 2024-06-11 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-12 | 2024-06-07 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-11 | 2024-06-06 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-07 | 2024-06-05 | 4.304 | 1,780 | +0 | 0.00% | 7,662 |
| 2024-06-06 | 2024-06-04 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-05 | 2024-06-03 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-04 | 2024-05-31 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-03 | 2024-05-30 | 4.428 | 1,780 | +0 | 0.00% | 7,882 |
| 2024-05-31 | 2024-05-29 | 4.361 | 1,780 | +0 | 0.00% | 7,762 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,780 | +0 | 0.00% | 7,962 |
| 2024-05-28 | 2024-05-24 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-05-27 | 2024-05-23 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-05-24 | 2024-05-22 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-05-23 | 2024-05-21 | 4.630 | 1,780 | +0 | 0.00% | 8,242 |
| 2024-05-22 | 2024-05-20 | 4.653 | 1,780 | +0 | 0.00% | 8,282 |
| 2024-05-21 | 2024-05-17 | 4.451 | 1,780 | +0 | 0.00% | 7,922 |
| 2024-05-20 | 2024-05-16 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-05-17 | 2024-05-14 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-05-16 | 2024-05-13 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-05-14 | 2024-05-10 | 4.457 | 1,780 | +0 | 0.00% | 7,933 |
| 2024-05-13 | 2024-05-09 | 4.328 | 1,780 | +66 | 0.00% | 7,704 |
| 2024-05-10 | 2024-05-08 | 4.328 | 1,714 | +0 | 0.00% | 7,419 |
| 2024-05-09 | 2024-05-07 | 4.317 | 1,714 | +0 | 0.00% | 7,399 |
| 2024-05-08 | 2024-05-06 | 4.223 | 1,714 | +0 | 0.00% | 7,239 |
| 2024-05-07 | 2024-05-03 | 4.083 | 1,714 | +0 | 0.00% | 6,999 |
| 2024-05-06 | 2024-05-02 | 3.897 | 1,714 | +0 | 0.00% | 6,679 |
| 2024-05-03 | 2024-04-30 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-05-02 | 2024-04-29 | 4.072 | 1,714 | +0 | 0.00% | 6,979 |
| 2024-04-30 | 2024-04-26 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2024-04-26 | 2024-04-24 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-25 | 2024-04-23 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-24 | 2024-04-22 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-04-23 | 2024-04-19 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-22 | 2024-04-18 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-04-19 | 2024-04-17 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-18 | 2024-04-16 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-17 | 2024-04-15 | 3.722 | 1,714 | +0 | 0.00% | 6,379 |
| 2024-04-16 | 2024-04-12 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-15 | 2024-04-11 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2024-04-12 | 2024-04-10 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-11 | 2024-04-09 | 3.733 | 1,714 | +0 | 0.00% | 6,399 |
| 2024-04-10 | 2024-04-08 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-04-09 | 2024-04-05 | 3.710 | 1,714 | +0 | 0.00% | 6,359 |
| 2024-04-08 | 2024-04-03 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-05 | 2024-04-02 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-03 | 2024-03-28 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-02 | 2024-03-27 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2024-03-28 | 2024-03-26 | 3.920 | 1,714 | +0 | 0.00% | 6,719 |
| 2024-03-27 | 2024-03-25 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-26 | 2024-03-22 | 3.978 | 1,714 | +0 | 0.00% | 6,819 |
| 2024-03-25 | 2024-03-21 | 4.002 | 1,714 | +0 | 0.00% | 6,859 |
| 2024-03-22 | 2024-03-20 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2024-03-21 | 2024-03-19 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2024-03-20 | 2024-03-18 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-03-18 | 2024-03-14 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-03-15 | 2024-03-13 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-14 | 2024-03-12 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2024-03-13 | 2024-03-11 | 3.733 | 1,714 | +0 | 0.00% | 6,399 |
| 2024-03-12 | 2024-03-08 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-03-11 | 2024-03-07 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2024-03-07 | 2024-03-05 | 3.605 | 1,714 | +0 | 0.00% | 6,179 |
| 2024-03-06 | 2024-03-04 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-03-05 | 2024-03-01 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-03-04 | 2024-02-29 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-02-29 | 2024-02-27 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2024-02-28 | 2024-02-26 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2024-02-27 | 2024-02-23 | 3.278 | 1,714 | +0 | 0.00% | 5,619 |
| 2024-02-26 | 2024-02-22 | 3.267 | 1,714 | +0 | 0.00% | 5,599 |
| 2024-02-23 | 2024-02-21 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-02-22 | 2024-02-20 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-02-21 | 2024-02-19 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-02-20 | 2024-02-16 | 3.243 | 1,714 | +0 | 0.00% | 5,559 |
| 2024-02-19 | 2024-02-15 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-02-16 | 2024-02-14 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-02-15 | 2024-02-09 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-02-14 | 2024-02-07 | 3.162 | 1,714 | +0 | 0.00% | 5,419 |
| 2024-02-08 | 2024-02-06 | 3.267 | 1,714 | +0 | 0.00% | 5,599 |
| 2024-02-07 | 2024-02-05 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-02-06 | 2024-02-02 | 3.150 | 1,714 | +0 | 0.00% | 5,399 |
| 2024-02-05 | 2024-02-01 | 3.138 | 1,714 | +0 | 0.00% | 5,379 |
| 2024-02-02 | 2024-01-31 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-02-01 | 2024-01-30 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-01-31 | 2024-01-29 | 3.150 | 1,714 | +0 | 0.00% | 5,399 |
| 2024-01-30 | 2024-01-26 | 3.302 | 1,714 | +0 | 0.00% | 5,659 |
| 2024-01-29 | 2024-01-25 | 3.302 | 1,714 | +0 | 0.00% | 5,659 |
| 2024-01-26 | 2024-01-24 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-01-24 | 2024-01-22 | 3.220 | 1,714 | +0 | 0.00% | 5,519 |
| 2024-01-23 | 2024-01-19 | 3.278 | 1,714 | +0 | 0.00% | 5,619 |
| 2024-01-22 | 2024-01-18 | 3.290 | 1,714 | +0 | 0.00% | 5,639 |
| 2024-01-19 | 2024-01-17 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-01-18 | 2024-01-16 | 3.325 | 1,714 | +0 | 0.00% | 5,699 |
| 2024-01-17 | 2024-01-15 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2024-01-16 | 2024-01-12 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2024-01-12 | 2024-01-10 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2024-01-11 | 2024-01-09 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2024-01-10 | 2024-01-08 | 3.407 | 1,714 | +0 | 0.00% | 5,839 |
| 2024-01-09 | 2024-01-05 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2024-01-08 | 2024-01-04 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2024-01-05 | 2024-01-03 | 3.465 | 1,714 | +0 | 0.00% | 5,939 |
| 2024-01-04 | 2024-01-02 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2024-01-03 | 2023-12-29 | 3.465 | 1,714 | +0 | 0.00% | 5,939 |
| 2024-01-02 | 2023-12-28 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2023-12-29 | 2023-12-27 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-28 | 2023-12-22 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-27 | 2023-12-21 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-12-22 | 2023-12-20 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-12-21 | 2023-12-19 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,714 | +0 | 0.00% | 5,799 |
| 2023-12-19 | 2023-12-15 | 3.407 | 1,714 | +0 | 0.00% | 5,839 |
| 2023-12-18 | 2023-12-14 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2023-12-15 | 2023-12-13 | 3.348 | 1,714 | +0 | 0.00% | 5,739 |
| 2023-12-14 | 2023-12-12 | 3.383 | 1,714 | +0 | 0.00% | 5,799 |
| 2023-12-13 | 2023-12-11 | 3.313 | 1,714 | +0 | 0.00% | 5,679 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-12-11 | 2023-12-07 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-12-08 | 2023-12-06 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2023-12-07 | 2023-12-05 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-06 | 2023-12-04 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-05 | 2023-12-01 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-04 | 2023-11-30 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-01 | 2023-11-29 | 3.512 | 1,714 | +0 | 0.00% | 6,019 |
| 2023-11-30 | 2023-11-28 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-29 | 2023-11-27 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-28 | 2023-11-24 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-27 | 2023-11-23 | 3.582 | 1,714 | +0 | 0.00% | 6,139 |
| 2023-11-24 | 2023-11-22 | 3.535 | 1,714 | +0 | 0.00% | 6,059 |
| 2023-11-23 | 2023-11-21 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-22 | 2023-11-20 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-11-21 | 2023-11-17 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-11-20 | 2023-11-16 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-11-17 | 2023-11-15 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-11-16 | 2023-11-14 | 3.500 | 1,714 | +0 | 0.00% | 5,999 |
| 2023-11-15 | 2023-11-13 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-11-14 | 2023-11-10 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-11-13 | 2023-11-09 | 3.523 | 1,714 | +0 | 0.00% | 6,039 |
| 2023-11-10 | 2023-11-08 | 3.500 | 1,714 | +0 | 0.00% | 5,999 |
| 2023-11-09 | 2023-11-07 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-11-08 | 2023-11-06 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2023-11-07 | 2023-11-03 | 3.512 | 1,714 | +0 | 0.00% | 6,019 |
| 2023-11-06 | 2023-11-02 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-02 | 2023-10-31 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-01 | 2023-10-30 | 3.570 | 1,714 | +0 | 0.00% | 6,119 |
| 2023-10-31 | 2023-10-27 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-10-30 | 2023-10-26 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-10-27 | 2023-10-25 | 3.640 | 1,714 | +0 | 0.00% | 6,239 |
| 2023-10-26 | 2023-10-24 | 3.570 | 1,714 | +0 | 0.00% | 6,119 |
| 2023-10-25 | 2023-10-20 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2023-10-24 | 2023-10-19 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2023-10-20 | 2023-10-18 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-19 | 2023-10-17 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-17 | 2023-10-13 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-10-16 | 2023-10-12 | 3.990 | 1,714 | +0 | 0.00% | 6,839 |
| 2023-10-13 | 2023-10-11 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-12 | 2023-10-10 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-11 | 2023-10-09 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-10-10 | 2023-10-06 | 3.745 | 1,714 | +0 | 0.00% | 6,419 |
| 2023-10-09 | 2023-10-05 | 3.803 | 1,714 | +0 | 0.00% | 6,519 |
| 2023-10-06 | 2023-10-04 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-05 | 2023-10-03 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-04 | 2023-09-29 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-03 | 2023-09-28 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-29 | 2023-09-27 | 3.710 | 1,714 | +0 | 0.00% | 6,359 |
| 2023-09-28 | 2023-09-26 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-09-27 | 2023-09-25 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2023-09-26 | 2023-09-22 | 3.792 | 1,714 | +0 | 0.00% | 6,499 |
| 2023-09-25 | 2023-09-21 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-21 | 2023-09-19 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-20 | 2023-09-18 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-19 | 2023-09-15 | 3.932 | 1,714 | +0 | 0.00% | 6,739 |
| 2023-09-18 | 2023-09-14 | 3.978 | 1,714 | +0 | 0.00% | 6,819 |
| 2023-09-15 | 2023-09-13 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-14 | 2023-09-12 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-13 | 2023-09-11 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-12 | 2023-09-07 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2023-09-11 | 2023-09-06 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-09-07 | 2023-09-05 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2023-09-06 | 2023-09-04 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2023-09-05 | 2023-08-31 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-09-04 | 2023-08-30 | 3.757 | 1,714 | +0 | 0.00% | 6,439 |
| 2023-08-31 | 2023-08-29 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-08-30 | 2023-08-28 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2023-08-29 | 2023-08-25 | 3.628 | 1,714 | +0 | 0.00% | 6,219 |
| 2023-08-28 | 2023-08-24 | 3.628 | 1,714 | +0 | 0.00% | 6,219 |
| 2023-08-25 | 2023-08-23 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-08-24 | 2023-08-22 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-08-23 | 2023-08-21 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-08-22 | 2023-08-18 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2023-08-21 | 2023-08-17 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2023-08-18 | 2023-08-16 | 3.523 | 1,714 | +0 | 0.00% | 6,039 |
| 2023-08-17 | 2023-08-15 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-08-15 | 2023-08-11 | 4.165 | 1,714 | +0 | 0.00% | 7,139 |
| 2023-08-14 | 2023-08-10 | 4.189 | 1,714 | +0 | 0.00% | 7,180 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,714 | +24 | 0.00% | 7,160 |
| 2023-08-10 | 2023-08-08 | 4.331 | 1,690 | +0 | 0.00% | 7,319 |
| 2023-08-09 | 2023-08-07 | 4.497 | 1,690 | +0 | 0.00% | 7,599 |
| 2023-08-08 | 2023-08-04 | 4.615 | 1,690 | +0 | 0.00% | 7,799 |
| 2023-08-07 | 2023-08-03 | 4.698 | 1,690 | +0 | 0.00% | 7,939 |
| 2023-08-04 | 2023-08-02 | 4.769 | 1,690 | +0 | 0.00% | 8,059 |
| 2023-08-03 | 2023-08-01 | 4.733 | 1,690 | +0 | 0.00% | 7,999 |
| 2023-08-02 | 2023-07-31 | 4.958 | 1,690 | +0 | 0.00% | 8,379 |
| 2023-08-01 | 2023-07-28 | 4.970 | 1,690 | +0 | 0.00% | 8,399 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,690 | +0 | 0.00% | 8,239 |
| 2023-07-28 | 2023-07-26 | 4.864 | 1,690 | +0 | 0.00% | 8,219 |
| 2023-07-27 | 2023-07-25 | 4.757 | 1,690 | +0 | 0.00% | 8,039 |
| 2023-07-26 | 2023-07-24 | 4.722 | 1,690 | +0 | 0.00% | 7,979 |
| 2023-07-25 | 2023-07-21 | 4.804 | 1,690 | +0 | 0.00% | 8,119 |
| 2023-07-24 | 2023-07-20 | 4.781 | 1,690 | +0 | 0.00% | 8,079 |
| 2023-07-21 | 2023-07-19 | 4.686 | 1,690 | +0 | 0.00% | 7,919 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,690 | +0 | 0.00% | 8,179 |
| 2023-07-19 | 2023-07-14 | 5.621 | 1,690 | +0 | 0.00% | 9,499 |
| 2023-07-18 | 2023-07-13 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-07-14 | 2023-07-12 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-07-13 | 2023-07-11 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-07-12 | 2023-07-10 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-07-10 | 2023-07-06 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,690 | +0 | 0.00% | 9,839 |
| 2023-07-06 | 2023-07-04 | 5.692 | 1,690 | +0 | 0.00% | 9,619 |
| 2023-07-05 | 2023-07-03 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-07-04 | 2023-06-30 | 5.597 | 1,690 | +0 | 0.00% | 9,459 |
| 2023-07-03 | 2023-06-29 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-06-30 | 2023-06-28 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-06-29 | 2023-06-27 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-06-28 | 2023-06-26 | 5.526 | 1,690 | +0 | 0.00% | 9,339 |
| 2023-06-27 | 2023-06-23 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-06-26 | 2023-06-21 | 5.514 | 1,690 | +0 | 0.00% | 9,319 |
| 2023-06-23 | 2023-06-20 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2023-06-21 | 2023-06-19 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-06-16 | 2023-06-14 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-06-15 | 2023-06-13 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-06-14 | 2023-06-12 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-06-13 | 2023-06-09 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-06-12 | 2023-06-08 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-06-08 | 2023-06-06 | 5.905 | 1,690 | +0 | 0.00% | 9,979 |
| 2023-06-07 | 2023-06-05 | 5.858 | 1,690 | +0 | 0.00% | 9,899 |
| 2023-06-06 | 2023-06-02 | 5.846 | 1,690 | +0 | 0.00% | 9,879 |
| 2023-06-05 | 2023-06-01 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2023-06-02 | 2023-05-31 | 5.597 | 1,690 | +0 | 0.00% | 9,459 |
| 2023-06-01 | 2023-05-30 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-05-31 | 2023-05-29 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-05-30 | 2023-05-25 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-05-29 | 2023-05-24 | 5.656 | 1,690 | +0 | 0.00% | 9,559 |
| 2023-05-25 | 2023-05-23 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-05-24 | 2023-05-22 | 5.751 | 1,690 | +0 | 0.00% | 9,719 |
| 2023-05-23 | 2023-05-19 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-05-22 | 2023-05-18 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-05-19 | 2023-05-17 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-05-18 | 2023-05-16 | 5.858 | 1,690 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 5.917 | 1,690 | +0 | 0.00% | 9,999 |
| 2023-05-16 | 2023-05-12 | 5.869 | 1,690 | +0 | 0.00% | 9,919 |
| 2023-05-15 | 2023-05-11 | 5.893 | 1,690 | +0 | 0.00% | 9,959 |
| 2023-05-12 | 2023-05-10 | 6.302 | 1,690 | +0 | 0.00% | 10,651 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,690 | +56 | 0.00% | 10,630 |
| 2023-05-10 | 2023-05-08 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-09 | 2023-05-05 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-05-08 | 2023-05-04 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-05-05 | 2023-05-03 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-05-04 | 2023-05-02 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-03 | 2023-04-28 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-02 | 2023-04-27 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-28 | 2023-04-26 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-04-27 | 2023-04-25 | 6.192 | 1,634 | +0 | 0.00% | 10,118 |
| 2023-04-26 | 2023-04-24 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-25 | 2023-04-21 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-04-24 | 2023-04-20 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-21 | 2023-04-19 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-04-20 | 2023-04-18 | 6.363 | 1,634 | +0 | 0.00% | 10,398 |
| 2023-04-19 | 2023-04-17 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-04-18 | 2023-04-14 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-04-17 | 2023-04-13 | 6.388 | 1,634 | +0 | 0.00% | 10,438 |
| 2023-04-14 | 2023-04-12 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-04-13 | 2023-04-11 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-04-12 | 2023-04-06 | 6.058 | 1,634 | +0 | 0.00% | 9,898 |
| 2023-04-11 | 2023-04-04 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-04-06 | 2023-04-03 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-04 | 2023-03-31 | 6.339 | 1,634 | +0 | 0.00% | 10,358 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,634 | +0 | 0.00% | 10,798 |
| 2023-03-30 | 2023-03-28 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,634 | +0 | 0.00% | 9,318 |
| 2023-03-28 | 2023-03-24 | 6.021 | 1,634 | +0 | 0.00% | 9,838 |
| 2023-03-27 | 2023-03-23 | 6.106 | 1,634 | +0 | 0.00% | 9,978 |
| 2023-03-24 | 2023-03-22 | 5.947 | 1,634 | +0 | 0.00% | 9,718 |
| 2023-03-23 | 2023-03-21 | 5.935 | 1,634 | +0 | 0.00% | 9,698 |
| 2023-03-22 | 2023-03-20 | 5.960 | 1,634 | +0 | 0.00% | 9,738 |
| 2023-03-21 | 2023-03-17 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-20 | 2023-03-16 | 6.106 | 1,634 | +0 | 0.00% | 9,978 |
| 2023-03-17 | 2023-03-15 | 6.229 | 1,634 | +0 | 0.00% | 10,178 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,634 | +0 | 0.00% | 10,078 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,634 | +0 | 0.00% | 11,218 |
| 2023-03-10 | 2023-03-08 | 6.951 | 1,634 | +0 | 0.00% | 11,358 |
| 2023-03-09 | 2023-03-07 | 7.012 | 1,634 | +0 | 0.00% | 11,458 |
| 2023-03-08 | 2023-03-06 | 7.122 | 1,634 | +0 | 0.00% | 11,638 |
| 2023-03-07 | 2023-03-03 | 7.024 | 1,634 | +0 | 0.00% | 11,478 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,634 | +0 | 0.00% | 11,598 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,634 | +0 | 0.00% | 11,478 |
| 2023-03-02 | 2023-02-28 | 7.465 | 1,634 | +0 | 0.00% | 12,198 |
| 2023-03-01 | 2023-02-27 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2023-02-28 | 2023-02-24 | 7.673 | 1,634 | +0 | 0.00% | 12,537 |
| 2023-02-27 | 2023-02-23 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,634 | +0 | 0.00% | 12,058 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,634 | +0 | 0.00% | 12,438 |
| 2023-02-22 | 2023-02-20 | 7.734 | 1,634 | +0 | 0.00% | 12,637 |
| 2023-02-21 | 2023-02-17 | 7.856 | 1,634 | +0 | 0.00% | 12,837 |
| 2023-02-20 | 2023-02-16 | 7.856 | 1,634 | +0 | 0.00% | 12,837 |
| 2023-02-17 | 2023-02-15 | 7.991 | 1,634 | +0 | 0.00% | 13,057 |
| 2023-02-16 | 2023-02-14 | 8.101 | 1,634 | +0 | 0.00% | 13,237 |
| 2023-02-15 | 2023-02-13 | 7.991 | 1,634 | +0 | 0.00% | 13,057 |
| 2023-02-14 | 2023-02-10 | 8.126 | 1,634 | +0 | 0.00% | 13,277 |
| 2023-02-13 | 2023-02-09 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-02-10 | 2023-02-08 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-02-09 | 2023-02-07 | 8.236 | 1,634 | +0 | 0.00% | 13,457 |
| 2023-02-08 | 2023-02-06 | 8.175 | 1,634 | +0 | 0.00% | 13,357 |
| 2023-02-07 | 2023-02-03 | 8.346 | 1,634 | +0 | 0.00% | 13,637 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,634 | +0 | 0.00% | 13,717 |
| 2023-02-03 | 2023-02-01 | 8.370 | 1,634 | +0 | 0.00% | 13,677 |
| 2023-02-02 | 2023-01-31 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-02-01 | 2023-01-30 | 8.224 | 1,634 | +0 | 0.00% | 13,437 |
| 2023-01-31 | 2023-01-27 | 8.309 | 1,634 | +0 | 0.00% | 13,577 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,634 | +0 | 0.00% | 13,577 |
| 2023-01-27 | 2023-01-20 | 8.199 | 1,634 | +0 | 0.00% | 13,397 |
| 2023-01-26 | 2023-01-19 | 8.028 | 1,634 | +0 | 0.00% | 13,117 |
| 2023-01-20 | 2023-01-18 | 8.077 | 1,634 | +0 | 0.00% | 13,197 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2023-01-18 | 2023-01-16 | 8.273 | 1,634 | +0 | 0.00% | 13,517 |
| 2023-01-17 | 2023-01-13 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-01-16 | 2023-01-12 | 8.138 | 1,634 | +0 | 0.00% | 13,297 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,634 | +0 | 0.00% | 13,617 |
| 2023-01-12 | 2023-01-10 | 8.383 | 1,634 | +0 | 0.00% | 13,697 |
| 2023-01-11 | 2023-01-09 | 8.407 | 1,634 | +0 | 0.00% | 13,737 |
| 2023-01-10 | 2023-01-06 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,634 | +0 | 0.00% | 13,437 |
| 2023-01-06 | 2023-01-04 | 8.150 | 1,634 | +0 | 0.00% | 13,317 |
| 2023-01-05 | 2023-01-03 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-01-04 | 2022-12-30 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2023-01-03 | 2022-12-29 | 7.685 | 1,634 | +0 | 0.00% | 12,557 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,634 | +0 | 0.00% | 12,677 |
| 2022-12-29 | 2022-12-23 | 7.685 | 1,634 | +0 | 0.00% | 12,557 |
| 2022-12-28 | 2022-12-22 | 7.587 | 1,634 | +0 | 0.00% | 12,398 |
| 2022-12-23 | 2022-12-21 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2022-12-22 | 2022-12-20 | 7.416 | 1,634 | +0 | 0.00% | 12,118 |
| 2022-12-21 | 2022-12-19 | 7.526 | 1,634 | +0 | 0.00% | 12,298 |
| 2022-12-20 | 2022-12-16 | 7.661 | 1,634 | +0 | 0.00% | 12,517 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-12-15 | 2022-12-13 | 7.771 | 1,634 | +0 | 0.00% | 12,697 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-12-13 | 2022-12-09 | 7.391 | 1,634 | +0 | 0.00% | 12,078 |
| 2022-12-12 | 2022-12-08 | 7.342 | 1,634 | +0 | 0.00% | 11,998 |
| 2022-12-09 | 2022-12-07 | 7.134 | 1,634 | +0 | 0.00% | 11,658 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,634 | +0 | 0.00% | 11,878 |
| 2022-12-07 | 2022-12-05 | 7.208 | 1,634 | +0 | 0.00% | 11,778 |
| 2022-12-06 | 2022-12-02 | 7.037 | 1,634 | +0 | 0.00% | 11,498 |
| 2022-12-05 | 2022-12-01 | 7.110 | 1,634 | +0 | 0.00% | 11,618 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,634 | +0 | 0.00% | 11,458 |
| 2022-12-01 | 2022-11-29 | 6.914 | 1,634 | +0 | 0.00% | 11,298 |
| 2022-11-30 | 2022-11-28 | 6.792 | 1,634 | +0 | 0.00% | 11,098 |
| 2022-11-29 | 2022-11-25 | 6.914 | 1,634 | +0 | 0.00% | 11,298 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,634 | +0 | 0.00% | 11,398 |
| 2022-11-25 | 2022-11-23 | 6.731 | 1,634 | +0 | 0.00% | 10,998 |
| 2022-11-24 | 2022-11-22 | 6.547 | 1,634 | +0 | 0.00% | 10,698 |
| 2022-11-23 | 2022-11-21 | 6.498 | 1,634 | +0 | 0.00% | 10,618 |
| 2022-11-22 | 2022-11-18 | 6.596 | 1,634 | +0 | 0.00% | 10,778 |
| 2022-11-21 | 2022-11-17 | 6.633 | 1,634 | +0 | 0.00% | 10,838 |
| 2022-11-18 | 2022-11-16 | 6.865 | 1,634 | +0 | 0.00% | 11,218 |
| 2022-11-17 | 2022-11-15 | 7.037 | 1,634 | +0 | 0.00% | 11,498 |
| 2022-11-16 | 2022-11-14 | 6.853 | 1,634 | +0 | 0.00% | 11,198 |
| 2022-11-15 | 2022-11-11 | 6.780 | 1,634 | +0 | 0.00% | 11,078 |
| 2022-11-14 | 2022-11-10 | 6.718 | 1,634 | +0 | 0.00% | 10,978 |
| 2022-11-11 | 2022-11-09 | 6.669 | 1,634 | +0 | 0.00% | 10,898 |
| 2022-11-10 | 2022-11-08 | 6.694 | 1,634 | +0 | 0.00% | 10,938 |
| 2022-11-09 | 2022-11-07 | 6.828 | 1,634 | +0 | 0.00% | 11,158 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,634 | +0 | 0.00% | 10,738 |
| 2022-11-07 | 2022-11-03 | 6.278 | 1,634 | +0 | 0.00% | 10,258 |
| 2022-11-04 | 2022-11-02 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-11-03 | 2022-11-01 | 6.241 | 1,634 | +0 | 0.00% | 10,198 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,634 | +0 | 0.00% | 9,958 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,634 | +0 | 0.00% | 10,418 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-28 | 2022-10-26 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,634 | +0 | 0.00% | 10,078 |
| 2022-10-25 | 2022-10-21 | 6.620 | 1,634 | +0 | 0.00% | 10,818 |
| 2022-10-24 | 2022-10-20 | 6.486 | 1,634 | +0 | 0.00% | 10,598 |
| 2022-10-21 | 2022-10-19 | 6.437 | 1,634 | +0 | 0.00% | 10,518 |
| 2022-10-20 | 2022-10-18 | 6.559 | 1,634 | +0 | 0.00% | 10,718 |
| 2022-10-19 | 2022-10-17 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-18 | 2022-10-14 | 6.535 | 1,634 | +0 | 0.00% | 10,678 |
| 2022-10-17 | 2022-10-13 | 6.449 | 1,634 | +0 | 0.00% | 10,538 |
| 2022-10-14 | 2022-10-12 | 6.425 | 1,634 | +0 | 0.00% | 10,498 |
| 2022-10-13 | 2022-10-11 | 6.412 | 1,634 | +0 | 0.00% | 10,478 |
| 2022-10-12 | 2022-10-10 | 6.474 | 1,634 | +0 | 0.00% | 10,578 |
| 2022-10-11 | 2022-10-07 | 6.706 | 1,634 | +0 | 0.00% | 10,958 |
| 2022-10-10 | 2022-10-06 | 6.816 | 1,634 | +0 | 0.00% | 11,138 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,634 | +0 | 0.00% | 11,198 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,634 | +0 | 0.00% | 10,658 |
| 2022-10-05 | 2022-09-30 | 6.645 | 1,634 | +0 | 0.00% | 10,858 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,634 | +0 | 0.00% | 10,898 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,634 | +0 | 0.00% | 11,398 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,634 | +0 | 0.00% | 12,178 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,634 | +0 | 0.00% | 12,238 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,634 | +0 | 0.00% | 12,398 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,634 | +0 | 0.00% | 12,577 |
| 2022-09-23 | 2022-09-21 | 7.869 | 1,634 | +0 | 0.00% | 12,857 |
| 2022-09-22 | 2022-09-20 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2022-09-21 | 2022-09-19 | 7.905 | 1,634 | +0 | 0.00% | 12,917 |
| 2022-09-20 | 2022-09-16 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-19 | 2022-09-15 | 7.979 | 1,634 | +0 | 0.00% | 13,037 |
| 2022-09-16 | 2022-09-14 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-15 | 2022-09-13 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,634 | +0 | 0.00% | 12,977 |
| 2022-09-13 | 2022-09-08 | 7.734 | 1,634 | +0 | 0.00% | 12,637 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-09-06 | 2022-09-02 | 7.869 | 1,634 | +0 | 0.00% | 12,857 |
| 2022-09-05 | 2022-09-01 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,634 | +0 | 0.00% | 13,017 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,634 | +0 | 0.00% | 13,197 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,634 | +0 | 0.00% | 13,597 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,634 | +0 | 0.00% | 13,337 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,634 | +0 | 0.00% | 13,017 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,634 | +0 | 0.00% | 13,617 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,634 | +0 | 0.00% | 14,017 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,634 | +0 | 0.00% | 15,299 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,634 | +85 | 0.00% | 15,341 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,549 | +0 | 0.00% | 14,443 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,549 | +0 | 0.00% | 14,523 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,549 | +0 | 0.00% | 14,483 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,549 | +0 | 0.00% | 14,463 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,549 | +0 | 0.00% | 14,503 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,549 | +0 | 0.00% | 14,403 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,549 | +0 | 0.00% | 14,183 |
| 2022-08-09 | 2022-08-05 | 9.337 | 1,549 | +0 | 0.00% | 14,463 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,549 | +0 | 0.00% | 13,963 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,549 | +0 | 0.00% | 13,503 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,549 | +0 | 0.00% | 13,363 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,549 | +0 | 0.00% | 13,743 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,549 | +0 | 0.00% | 13,823 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,549 | +0 | 0.00% | 13,863 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,549 | +0 | 0.00% | 14,003 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,549 | +0 | 0.00% | 14,163 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,549 | +0 | 0.00% | 13,943 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,549 | +0 | 0.00% | 14,203 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,549 | +0 | 0.00% | 14,123 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,549 | +0 | 0.00% | 14,443 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,549 | +0 | 0.00% | 14,403 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,549 | +0 | 0.00% | 14,923 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,549 | +0 | 0.00% | 14,623 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,549 | +0 | 0.00% | 15,243 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,549 | +0 | 0.00% | 15,143 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,549 | +0 | 0.00% | 15,883 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,549 | +0 | 0.00% | 15,923 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,549 | +0 | 0.00% | 16,083 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,549 | +0 | 0.00% | 15,723 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,549 | +0 | 0.00% | 14,903 |
| 2022-07-07 | 2022-07-05 | 8.588 | 1,549 | +0 | 0.00% | 13,303 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-07-05 | 2022-06-30 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,549 | +0 | 0.00% | 12,943 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,549 | +0 | 0.00% | 13,363 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,549 | +0 | 0.00% | 13,563 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-06-27 | 2022-06-23 | 8.511 | 1,549 | +0 | 0.00% | 13,183 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,549 | +0 | 0.00% | 13,203 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,549 | +0 | 0.00% | 13,303 |
| 2022-06-22 | 2022-06-20 | 8.640 | 1,549 | +0 | 0.00% | 13,383 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,549 | +0 | 0.00% | 13,403 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,549 | +0 | 0.00% | 14,143 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,549 | +0 | 0.00% | 13,723 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,549 | +0 | 0.00% | 13,823 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,549 | +0 | 0.00% | 13,083 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,549 | +0 | 0.00% | 13,283 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,549 | +0 | 0.00% | 12,883 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,549 | +0 | 0.00% | 12,803 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,549 | +0 | 0.00% | 12,603 |
| 2022-06-01 | 2022-05-30 | 7.994 | 1,549 | +0 | 0.00% | 12,383 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,549 | +0 | 0.00% | 12,323 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,549 | +0 | 0.00% | 12,543 |
| 2022-05-27 | 2022-05-25 | 8.226 | 1,549 | +0 | 0.00% | 12,743 |
| 2022-05-26 | 2022-05-24 | 8.226 | 1,549 | +0 | 0.00% | 12,743 |
| 2022-05-25 | 2022-05-23 | 8.394 | 1,549 | +0 | 0.00% | 13,003 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-05-23 | 2022-05-19 | 8.407 | 1,549 | +0 | 0.00% | 13,023 |
| 2022-05-20 | 2022-05-18 | 8.420 | 1,549 | +0 | 0.00% | 13,043 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-05-18 | 2022-05-16 | 8.278 | 1,549 | +0 | 0.00% | 12,823 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,549 | +0 | 0.00% | 14,534 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,549 | +72 | 0.00% | 14,471 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,477 | +0 | 0.00% | 13,299 |
| 2022-05-11 | 2022-05-06 | 8.855 | 1,477 | +0 | 0.00% | 13,079 |
| 2022-05-10 | 2022-05-05 | 9.058 | 1,477 | +0 | 0.00% | 13,379 |
| 2022-05-06 | 2022-05-04 | 9.071 | 1,477 | +0 | 0.00% | 13,399 |
| 2022-05-05 | 2022-05-03 | 8.868 | 1,477 | +0 | 0.00% | 13,099 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,477 | +0 | 0.00% | 13,499 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,477 | +0 | 0.00% | 13,099 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,477 | +0 | 0.00% | 12,959 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,477 | +0 | 0.00% | 12,699 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,477 | +0 | 0.00% | 12,659 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,477 | +0 | 0.00% | 13,339 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,477 | +0 | 0.00% | 13,159 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,477 | +0 | 0.00% | 13,699 |
| 2022-04-21 | 2022-04-19 | 9.369 | 1,477 | +0 | 0.00% | 13,839 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,477 | +0 | 0.00% | 13,699 |
| 2022-04-14 | 2022-04-12 | 9.126 | 1,477 | +0 | 0.00% | 13,479 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,477 | +0 | 0.00% | 13,599 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,477 | +0 | 0.00% | 13,999 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,477 | +0 | 0.00% | 13,799 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,477 | +0 | 0.00% | 13,999 |
| 2022-04-07 | 2022-04-04 | 9.369 | 1,477 | +0 | 0.00% | 13,839 |
| 2022-04-06 | 2022-04-01 | 9.220 | 1,477 | +0 | 0.00% | 13,619 |
| 2022-04-04 | 2022-03-31 | 9.261 | 1,477 | +0 | 0.00% | 13,679 |
| 2022-04-01 | 2022-03-30 | 9.112 | 1,477 | +0 | 0.00% | 13,459 |
| 2022-03-31 | 2022-03-29 | 9.139 | 1,477 | +0 | 0.00% | 13,499 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,477 | +0 | 0.00% | 13,579 |
| 2022-03-29 | 2022-03-25 | 9.112 | 1,477 | +0 | 0.00% | 13,459 |
| 2022-03-28 | 2022-03-24 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,477 | +0 | 0.00% | 13,819 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,477 | +0 | 0.00% | 13,559 |
| 2022-03-23 | 2022-03-21 | 9.031 | 1,477 | +0 | 0.00% | 13,339 |
| 2022-03-22 | 2022-03-18 | 9.166 | 1,477 | +0 | 0.00% | 13,539 |
| 2022-03-21 | 2022-03-17 | 8.801 | 1,477 | +0 | 0.00% | 12,999 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,477 | +0 | 0.00% | 12,599 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,477 | +0 | 0.00% | 11,819 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,477 | +0 | 0.00% | 13,119 |
| 2022-03-15 | 2022-03-11 | 9.491 | 1,477 | +0 | 0.00% | 14,019 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-03-11 | 2022-03-09 | 9.288 | 1,477 | +0 | 0.00% | 13,719 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,477 | +0 | 0.00% | 14,598 |
| 2022-03-08 | 2022-03-04 | 9.315 | 1,477 | +0 | 0.00% | 13,759 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,477 | +0 | 0.00% | 14,239 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-03-03 | 2022-03-01 | 9.830 | 1,477 | +0 | 0.00% | 14,518 |
| 2022-03-02 | 2022-02-28 | 9.694 | 1,477 | +0 | 0.00% | 14,319 |
| 2022-03-01 | 2022-02-25 | 9.952 | 1,477 | +0 | 0.00% | 14,698 |
| 2022-02-28 | 2022-02-24 | 10.019 | 1,477 | +0 | 0.00% | 14,798 |
| 2022-02-25 | 2022-02-23 | 9.816 | 1,477 | +0 | 0.00% | 14,498 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,477 | +0 | 0.00% | 14,079 |
| 2022-02-23 | 2022-02-21 | 9.559 | 1,477 | +0 | 0.00% | 14,119 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-02-21 | 2022-02-17 | 9.897 | 1,477 | +0 | 0.00% | 14,618 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,477 | +0 | 0.00% | 13,759 |
| 2022-02-17 | 2022-02-15 | 9.302 | 1,477 | +0 | 0.00% | 13,739 |
| 2022-02-16 | 2022-02-14 | 9.464 | 1,477 | +0 | 0.00% | 13,979 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,477 | +0 | 0.00% | 14,139 |
| 2022-02-14 | 2022-02-10 | 9.748 | 1,477 | +0 | 0.00% | 14,398 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-02-10 | 2022-02-08 | 9.437 | 1,477 | +0 | 0.00% | 13,939 |
| 2022-02-09 | 2022-02-07 | 9.356 | 1,477 | +0 | 0.00% | 13,819 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,477 | +0 | 0.00% | 13,739 |
| 2022-02-04 | 2022-01-27 | 9.410 | 1,477 | +0 | 0.00% | 13,899 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,477 | +0 | 0.00% | 14,358 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,477 | +0 | 0.00% | 14,338 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,477 | +0 | 0.00% | 15,178 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,477 | +0 | 0.00% | 15,758 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,477 | +0 | 0.00% | 15,858 |
| 2022-01-21 | 2022-01-19 | 10.588 | 1,477 | +0 | 0.00% | 15,638 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,477 | +0 | 0.00% | 15,858 |
| 2022-01-19 | 2022-01-17 | 10.669 | 1,477 | +0 | 0.00% | 15,758 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2022-01-17 | 2022-01-13 | 10.940 | 1,477 | +0 | 0.00% | 16,158 |
| 2022-01-14 | 2022-01-12 | 10.683 | 1,477 | +0 | 0.00% | 15,778 |
| 2022-01-13 | 2022-01-11 | 10.453 | 1,477 | +0 | 0.00% | 15,438 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,477 | +0 | 0.00% | 15,618 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2022-01-10 | 2022-01-06 | 10.723 | 1,477 | +0 | 0.00% | 15,838 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,477 | +0 | 0.00% | 15,998 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,477 | +0 | 0.00% | 16,298 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,477 | +0 | 0.00% | 17,178 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,477 | +0 | 0.00% | 15,778 |
| 2022-01-03 | 2021-12-29 | 10.317 | 1,477 | +0 | 0.00% | 15,238 |
| 2021-12-30 | 2021-12-28 | 10.304 | 1,477 | +0 | 0.00% | 15,218 |
| 2021-12-29 | 2021-12-24 | 10.588 | 1,477 | +0 | 0.00% | 15,638 |
| 2021-12-28 | 2021-12-22 | 10.534 | 1,477 | +0 | 0.00% | 15,558 |
| 2021-12-23 | 2021-12-21 | 10.425 | 1,477 | +0 | 0.00% | 15,398 |
| 2021-12-22 | 2021-12-20 | 10.195 | 1,477 | +0 | 0.00% | 15,058 |
| 2021-12-21 | 2021-12-17 | 10.615 | 1,477 | +0 | 0.00% | 15,678 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,477 | +0 | 0.00% | 16,338 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,477 | +0 | 0.00% | 15,278 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,477 | +0 | 0.00% | 15,418 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,477 | +0 | 0.00% | 15,258 |
| 2021-12-14 | 2021-12-10 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2021-12-13 | 2021-12-09 | 10.913 | 1,477 | +0 | 0.00% | 16,118 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,477 | +0 | 0.00% | 16,278 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,477 | +0 | 0.00% | 15,138 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,477 | +0 | 0.00% | 15,838 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,477 | +0 | 0.00% | 15,238 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,477 | +0 | 0.00% | 15,658 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,477 | +0 | 0.00% | 15,538 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,477 | +0 | 0.00% | 16,118 |
| 2021-11-30 | 2021-11-26 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2021-11-29 | 2021-11-25 | 11.075 | 1,477 | +0 | 0.00% | 16,358 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,477 | +0 | 0.00% | 16,318 |
| 2021-11-25 | 2021-11-23 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2021-11-24 | 2021-11-22 | 11.075 | 1,477 | +0 | 0.00% | 16,358 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,477 | +0 | 0.00% | 16,178 |
| 2021-11-22 | 2021-11-18 | 11.035 | 1,477 | +0 | 0.00% | 16,298 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,477 | +0 | 0.00% | 16,798 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,477 | +0 | 0.00% | 16,498 |
| 2021-11-17 | 2021-11-15 | 10.953 | 1,477 | +0 | 0.00% | 16,178 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,477 | +0 | 0.00% | 16,778 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,477 | +0 | 0.00% | 16,478 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,477 | +0 | 0.00% | 16,518 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,477 | +0 | 0.00% | 17,938 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,477 | +0 | 0.00% | 16,998 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,477 | +0 | 0.00% | 17,178 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,477 | +0 | 0.00% | 18,538 |
| 2021-11-05 | 2021-11-03 | 12.267 | 1,477 | +0 | 0.00% | 18,118 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,477 | +0 | 0.00% | 18,358 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,477 | +0 | 0.00% | 18,518 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,477 | +0 | 0.00% | 19,298 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,477 | +0 | 0.00% | 18,958 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,477 | +0 | 0.00% | 20,278 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,477 | +0 | 0.00% | 19,198 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,477 | +0 | 0.00% | 15,978 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,477 | +0 | 0.00% | 15,298 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,477 | +0 | 0.00% | 15,338 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,477 | +0 | 0.00% | 15,958 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,477 | +0 | 0.00% | 16,698 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,477 | +0 | 0.00% | 15,798 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,477 | +0 | 0.00% | 15,458 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,477 | +0 | 0.00% | 15,178 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,477 | +0 | 0.00% | 15,158 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,477 | +0 | 0.00% | 16,338 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,477 | +0 | 0.00% | 18,558 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,477 | +0 | 0.00% | 18,218 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,477 | +0 | 0.00% | 18,838 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,477 | +0 | 0.00% | 18,298 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,477 | +0 | 0.00% | 18,238 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,477 | +0 | 0.00% | 18,138 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,477 | +0 | 0.00% | 19,698 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,477 | +0 | 0.00% | 18,658 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,477 | +0 | 0.00% | 21,318 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,477 | +0 | 0.00% | 26,797 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,477 | +0 | 0.00% | 24,757 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,477 | +0 | 0.00% | 20,798 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,477 | +0 | 0.00% | 21,998 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,477 | +0 | 0.00% | 23,598 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,477 | +0 | 0.00% | 24,077 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,477 | +0 | 0.00% | 20,158 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,477 | +0 | 0.00% | 20,158 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,477 | +0 | 0.00% | 17,858 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,477 | +0 | 0.00% | 16,518 |
| 2021-09-10 | 2021-09-08 | 11.766 | 1,477 | +0 | 0.00% | 17,378 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,477 | +0 | 0.00% | 15,418 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,477 | +0 | 0.00% | 12,579 |
| 2021-09-07 | 2021-09-03 | 8.015 | 1,477 | +0 | 0.00% | 11,839 |
| 2021-09-06 | 2021-09-02 | 8.110 | 1,477 | +0 | 0.00% | 11,979 |
| 2021-09-03 | 2021-09-01 | 8.002 | 1,477 | +0 | 0.00% | 11,819 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,477 | +0 | 0.00% | 11,979 |
| 2021-09-01 | 2021-08-30 | 7.799 | 1,477 | +0 | 0.00% | 11,519 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,477 | +0 | 0.00% | 11,359 |
| 2021-08-30 | 2021-08-26 | 7.718 | 1,477 | +0 | 0.00% | 11,399 |
| 2021-08-27 | 2021-08-25 | 7.663 | 1,477 | +0 | 0.00% | 11,319 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,477 | +0 | 0.00% | 11,539 |
| 2021-08-25 | 2021-08-23 | 7.636 | 1,477 | +0 | 0.00% | 11,279 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,477 | +0 | 0.00% | 10,659 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,477 | +0 | 0.00% | 11,039 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,477 | +0 | 0.00% | 11,379 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,477 | +0 | 0.00% | 11,859 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,477 | +0 | 0.00% | 13,460 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,477 | +59 | 0.00% | 13,065 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,418 | +0 | 0.00% | 12,003 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,418 | +0 | 0.00% | 11,983 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,418 | +0 | 0.00% | 11,983 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,418 | +0 | 0.00% | 11,802 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,418 | +0 | 0.00% | 12,003 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,418 | +0 | 0.00% | 12,003 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,418 | +0 | 0.00% | 12,023 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,418 | +0 | 0.00% | 11,923 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,418 | +0 | 0.00% | 12,103 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,418 | +0 | 0.00% | 12,003 |
| 2021-08-02 | 2021-07-29 | 7.999 | 1,418 | +0 | 0.00% | 11,342 |
| 2021-07-30 | 2021-07-28 | 7.646 | 1,418 | +0 | 0.00% | 10,842 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,418 | +0 | 0.00% | 10,662 |
| 2021-07-28 | 2021-07-26 | 7.562 | 1,418 | +0 | 0.00% | 10,722 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,418 | +0 | 0.00% | 11,022 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,418 | +0 | 0.00% | 10,902 |
| 2021-07-23 | 2021-07-21 | 7.590 | 1,418 | +0 | 0.00% | 10,762 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,418 | +0 | 0.00% | 10,422 |
| 2021-07-21 | 2021-07-19 | 7.731 | 1,418 | +0 | 0.00% | 10,962 |
| 2021-07-20 | 2021-07-16 | 7.773 | 1,418 | +0 | 0.00% | 11,022 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,418 | +0 | 0.00% | 10,902 |
| 2021-07-16 | 2021-07-14 | 7.759 | 1,418 | +0 | 0.00% | 11,002 |
| 2021-07-15 | 2021-07-13 | 7.942 | 1,418 | +0 | 0.00% | 11,262 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,418 | +0 | 0.00% | 11,202 |
| 2021-07-13 | 2021-07-09 | 7.914 | 1,418 | +0 | 0.00% | 11,222 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,418 | +0 | 0.00% | 11,202 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,418 | +0 | 0.00% | 11,502 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,418 | +0 | 0.00% | 11,562 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,418 | +0 | 0.00% | 10,202 |
| 2021-07-06 | 2021-07-02 | 6.602 | 1,418 | +0 | 0.00% | 9,362 |
| 2021-07-05 | 2021-06-30 | 6.503 | 1,418 | +0 | 0.00% | 9,222 |
| 2021-07-02 | 2021-06-29 | 6.602 | 1,418 | +0 | 0.00% | 9,362 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,418 | +0 | 0.00% | 9,562 |
| 2021-06-29 | 2021-06-25 | 6.927 | 1,418 | +0 | 0.00% | 9,822 |
| 2021-06-28 | 2021-06-24 | 6.898 | 1,418 | +0 | 0.00% | 9,782 |
| 2021-06-25 | 2021-06-23 | 6.884 | 1,418 | +0 | 0.00% | 9,762 |
| 2021-06-24 | 2021-06-22 | 6.884 | 1,418 | +0 | 0.00% | 9,762 |
| 2021-06-23 | 2021-06-21 | 6.870 | 1,418 | +0 | 0.00% | 9,742 |
| 2021-06-22 | 2021-06-18 | 6.870 | 1,418 | +0 | 0.00% | 9,742 |
| 2021-06-21 | 2021-06-17 | 6.898 | 1,418 | +0 | 0.00% | 9,782 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,418 | +0 | 0.00% | 9,722 |
| 2021-06-17 | 2021-06-15 | 6.842 | 1,418 | +0 | 0.00% | 9,702 |
| 2021-06-16 | 2021-06-11 | 6.983 | 1,418 | +0 | 0.00% | 9,902 |
| 2021-06-15 | 2021-06-10 | 6.997 | 1,418 | +0 | 0.00% | 9,922 |
| 2021-06-11 | 2021-06-09 | 7.054 | 1,418 | +0 | 0.00% | 10,002 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,418 | +0 | 0.00% | 9,882 |
| 2021-06-09 | 2021-06-07 | 6.701 | 1,418 | +0 | 0.00% | 9,502 |
| 2021-06-08 | 2021-06-04 | 6.715 | 1,418 | +0 | 0.00% | 9,522 |
| 2021-06-07 | 2021-06-03 | 6.828 | 1,418 | +0 | 0.00% | 9,682 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,418 | +0 | 0.00% | 9,322 |
| 2021-06-03 | 2021-06-01 | 6.066 | 1,418 | +0 | 0.00% | 8,602 |
| 2021-06-02 | 2021-05-31 | 6.108 | 1,418 | +0 | 0.00% | 8,662 |
| 2021-06-01 | 2021-05-28 | 6.010 | 1,418 | +0 | 0.00% | 8,522 |
| 2021-05-31 | 2021-05-27 | 6.038 | 1,418 | +0 | 0.00% | 8,562 |
| 2021-05-28 | 2021-05-26 | 6.066 | 1,418 | +0 | 0.00% | 8,602 |
| 2021-05-27 | 2021-05-25 | 6.137 | 1,418 | +0 | 0.00% | 8,702 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,418 | +0 | 0.00% | 8,682 |
| 2021-05-25 | 2021-05-21 | 5.840 | 1,418 | +0 | 0.00% | 8,282 |
| 2021-05-24 | 2021-05-20 | 5.855 | 1,418 | +0 | 0.00% | 8,302 |
| 2021-05-21 | 2021-05-18 | 5.855 | 1,418 | +0 | 0.00% | 8,302 |
| 2021-05-20 | 2021-05-17 | 5.798 | 1,418 | +0 | 0.00% | 8,222 |
| 2021-05-18 | 2021-05-14 | 5.911 | 1,418 | +0 | 0.00% | 8,382 |
| 2021-05-17 | 2021-05-13 | 5.897 | 1,418 | +0 | 0.00% | 8,362 |
| 2021-05-14 | 2021-05-12 | 5.925 | 1,418 | +0 | 0.00% | 8,402 |
| 2021-05-13 | 2021-05-11 | 5.953 | 1,418 | +0 | 0.00% | 8,442 |
| 2021-05-12 | 2021-05-10 | 5.953 | 1,418 | +0 | 0.00% | 8,442 |
| 2021-05-11 | 2021-05-07 | 5.967 | 1,418 | +0 | 0.00% | 8,462 |
| 2021-05-10 | 2021-05-06 | 5.925 | 1,418 | +0 | 0.00% | 8,402 |
| 2021-05-07 | 2021-05-05 | 5.911 | 1,418 | +0 | 0.00% | 8,382 |
| 2021-05-06 | 2021-05-04 | 5.967 | 1,418 | +0 | 0.00% | 8,462 |
| 2021-05-05 | 2021-05-03 | 6.294 | 1,418 | +0 | 0.00% | 8,925 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,418 | +55 | 0.00% | 8,634 |
| 2021-05-03 | 2021-04-29 | 6.147 | 1,363 | +0 | 0.00% | 8,379 |
| 2021-04-30 | 2021-04-28 | 6.133 | 1,363 | +0 | 0.00% | 8,359 |
| 2021-04-29 | 2021-04-27 | 6.147 | 1,363 | +0 | 0.00% | 8,379 |
| 2021-04-28 | 2021-04-26 | 6.059 | 1,363 | +0 | 0.00% | 8,259 |
| 2021-04-27 | 2021-04-23 | 6.177 | 1,363 | +0 | 0.00% | 8,419 |
| 2021-04-26 | 2021-04-22 | 6.177 | 1,363 | +0 | 0.00% | 8,419 |
| 2021-04-23 | 2021-04-21 | 6.265 | 1,363 | +0 | 0.00% | 8,539 |
| 2021-04-22 | 2021-04-20 | 6.265 | 1,363 | +0 | 0.00% | 8,539 |
| 2021-04-21 | 2021-04-19 | 6.177 | 1,363 | +0 | 0.00% | 8,419 |
| 2021-04-20 | 2021-04-16 | 6.118 | 1,363 | +0 | 0.00% | 8,339 |
| 2021-04-19 | 2021-04-15 | 6.059 | 1,363 | +0 | 0.00% | 8,259 |
| 2021-04-16 | 2021-04-14 | 6.030 | 1,363 | +0 | 0.00% | 8,219 |
| 2021-04-15 | 2021-04-13 | 6.089 | 1,363 | +0 | 0.00% | 8,299 |
| 2021-04-14 | 2021-04-12 | 6.045 | 1,363 | +0 | 0.00% | 8,239 |
| 2021-04-13 | 2021-04-09 | 6.045 | 1,363 | +0 | 0.00% | 8,239 |
| 2021-04-12 | 2021-04-08 | 6.059 | 1,363 | +0 | 0.00% | 8,259 |
| 2021-04-09 | 2021-04-07 | 6.045 | 1,363 | +0 | 0.00% | 8,239 |
| 2021-04-08 | 2021-04-01 | 6.015 | 1,363 | +0 | 0.00% | 8,199 |
| 2021-04-07 | 2021-03-31 | 6.103 | 1,363 | +0 | 0.00% | 8,319 |
| 2021-04-01 | 2021-03-30 | 6.103 | 1,363 | +0 | 0.00% | 8,319 |
| 2021-03-31 | 2021-03-29 | 6.015 | 1,363 | +0 | 0.00% | 8,199 |
| 2021-03-30 | 2021-03-26 | 5.986 | 1,363 | +0 | 0.00% | 8,159 |
| 2021-03-29 | 2021-03-25 | 6.001 | 1,363 | +0 | 0.00% | 8,179 |
| 2021-03-26 | 2021-03-24 | 5.795 | 1,363 | +0 | 0.00% | 7,899 |
| 2021-03-25 | 2021-03-23 | 6.045 | 1,363 | +0 | 0.00% | 8,239 |
| 2021-03-24 | 2021-03-22 | 6.177 | 1,363 | +0 | 0.00% | 8,419 |
| 2021-03-23 | 2021-03-19 | 6.250 | 1,363 | +0 | 0.00% | 8,519 |
| 2021-03-22 | 2021-03-18 | 6.441 | 1,363 | +0 | 0.00% | 8,779 |
| 2021-03-19 | 2021-03-17 | 6.514 | 1,363 | +0 | 0.00% | 8,879 |
| 2021-03-18 | 2021-03-16 | 6.412 | 1,363 | +0 | 0.00% | 8,739 |
| 2021-03-17 | 2021-03-15 | 6.500 | 1,363 | +0 | 0.00% | 8,859 |
| 2021-03-16 | 2021-03-12 | 6.309 | 1,363 | +0 | 0.00% | 8,599 |
| 2021-03-15 | 2021-03-11 | 6.235 | 1,363 | +0 | 0.00% | 8,499 |
| 2021-03-12 | 2021-03-10 | 6.089 | 1,363 | +0 | 0.00% | 8,299 |
| 2021-03-11 | 2021-03-09 | 6.045 | 1,363 | +0 | 0.00% | 8,239 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,363 | +0 | 0.00% | 8,419 |
| 2021-03-09 | 2021-03-05 | 6.250 | 1,363 | +0 | 0.00% | 8,519 |
| 2021-03-08 | 2021-03-04 | 6.015 | 1,363 | +0 | 0.00% | 8,199 |
| 2021-03-05 | 2021-03-03 | 5.869 | 1,363 | +0 | 0.00% | 7,999 |
| 2021-03-04 | 2021-03-02 | 5.605 | 1,363 | +0 | 0.00% | 7,639 |
| 2021-03-03 | 2021-03-01 | 5.414 | 1,363 | +0 | 0.00% | 7,379 |
| 2021-03-02 | 2021-02-26 | 5.282 | 1,363 | +0 | 0.00% | 7,199 |
| 2021-03-01 | 2021-02-25 | 5.429 | 1,363 | +0 | 0.00% | 7,399 |
| 2021-02-26 | 2021-02-24 | 5.282 | 1,363 | +0 | 0.00% | 7,199 |
| 2021-02-25 | 2021-02-23 | 5.443 | 1,363 | +0 | 0.00% | 7,419 |
| 2021-02-24 | 2021-02-22 | 5.296 | 1,363 | +0 | 0.00% | 7,219 |
| 2021-02-23 | 2021-02-19 | 5.311 | 1,363 | +0 | 0.00% | 7,239 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,363 | +0 | 0.00% | 7,219 |
| 2021-02-19 | 2021-02-17 | 5.223 | 1,363 | +0 | 0.00% | 7,119 |
| 2021-02-18 | 2021-02-16 | 5.355 | 1,363 | +0 | 0.00% | 7,299 |
| 2021-02-17 | 2021-02-11 | 5.267 | 1,363 | +0 | 0.00% | 7,179 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,363 | +0 | 0.00% | 7,059 |
| 2021-02-10 | 2021-02-08 | 4.974 | 1,363 | +0 | 0.00% | 6,779 |
| 2021-02-09 | 2021-02-05 | 4.930 | 1,363 | +0 | 0.00% | 6,719 |
| 2021-02-08 | 2021-02-04 | 4.900 | 1,363 | +0 | 0.00% | 6,679 |
| 2021-02-05 | 2021-02-03 | 4.900 | 1,363 | +0 | 0.00% | 6,679 |
| 2021-02-04 | 2021-02-02 | 4.798 | 1,363 | +0 | 0.00% | 6,539 |
| 2021-02-03 | 2021-02-01 | 4.871 | 1,363 | +0 | 0.00% | 6,639 |
| 2021-02-02 | 2021-01-29 | 4.739 | 1,363 | +0 | 0.00% | 6,459 |
| 2021-02-01 | 2021-01-28 | 4.695 | 1,363 | +0 | 0.00% | 6,399 |
| 2021-01-29 | 2021-01-27 | 4.636 | 1,363 | +0 | 0.00% | 6,319 |
| 2021-01-28 | 2021-01-26 | 4.695 | 1,363 | +0 | 0.00% | 6,399 |
| 2021-01-27 | 2021-01-25 | 4.827 | 1,363 | +0 | 0.00% | 6,579 |
| 2021-01-26 | 2021-01-22 | 4.915 | 1,363 | +0 | 0.00% | 6,699 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,363 | +0 | 0.00% | 6,859 |
| 2021-01-22 | 2021-01-20 | 5.003 | 1,363 | +0 | 0.00% | 6,819 |
| 2021-01-21 | 2021-01-19 | 5.047 | 1,363 | +0 | 0.00% | 6,879 |
| 2021-01-20 | 2021-01-18 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2021-01-19 | 2021-01-15 | 4.974 | 1,363 | +0 | 0.00% | 6,779 |
| 2021-01-18 | 2021-01-14 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2021-01-15 | 2021-01-13 | 4.886 | 1,363 | +0 | 0.00% | 6,659 |
| 2021-01-14 | 2021-01-12 | 4.930 | 1,363 | +0 | 0.00% | 6,719 |
| 2021-01-13 | 2021-01-11 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2021-01-12 | 2021-01-08 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2021-01-11 | 2021-01-07 | 5.003 | 1,363 | +0 | 0.00% | 6,819 |
| 2021-01-08 | 2021-01-06 | 5.091 | 1,363 | +0 | 0.00% | 6,939 |
| 2021-01-07 | 2021-01-05 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2021-01-06 | 2021-01-04 | 5.135 | 1,363 | +0 | 0.00% | 6,999 |
| 2021-01-05 | 2020-12-31 | 5.106 | 1,363 | +0 | 0.00% | 6,959 |
| 2021-01-04 | 2020-12-29 | 4.827 | 1,363 | +0 | 0.00% | 6,579 |
| 2020-12-30 | 2020-12-28 | 4.856 | 1,363 | +0 | 0.00% | 6,619 |
| 2020-12-29 | 2020-12-24 | 4.915 | 1,363 | +0 | 0.00% | 6,699 |
| 2020-12-28 | 2020-12-22 | 4.827 | 1,363 | +0 | 0.00% | 6,579 |
| 2020-12-23 | 2020-12-21 | 4.842 | 1,363 | +0 | 0.00% | 6,599 |
| 2020-12-22 | 2020-12-18 | 5.018 | 1,363 | +0 | 0.00% | 6,839 |
| 2020-12-21 | 2020-12-17 | 5.032 | 1,363 | +0 | 0.00% | 6,859 |
| 2020-12-18 | 2020-12-16 | 5.106 | 1,363 | +0 | 0.00% | 6,959 |
| 2020-12-17 | 2020-12-15 | 5.018 | 1,363 | +0 | 0.00% | 6,839 |
| 2020-12-16 | 2020-12-14 | 5.062 | 1,363 | +0 | 0.00% | 6,899 |
| 2020-12-15 | 2020-12-11 | 5.150 | 1,363 | +0 | 0.00% | 7,019 |
| 2020-12-14 | 2020-12-10 | 5.120 | 1,363 | +0 | 0.00% | 6,979 |
| 2020-12-11 | 2020-12-09 | 5.135 | 1,363 | +0 | 0.00% | 6,999 |
| 2020-12-10 | 2020-12-08 | 5.120 | 1,363 | +0 | 0.00% | 6,979 |
| 2020-12-09 | 2020-12-07 | 5.164 | 1,363 | +0 | 0.00% | 7,039 |
| 2020-12-08 | 2020-12-04 | 4.974 | 1,363 | +0 | 0.00% | 6,779 |
| 2020-12-07 | 2020-12-03 | 4.988 | 1,363 | +0 | 0.00% | 6,799 |
| 2020-12-04 | 2020-12-02 | 4.812 | 1,363 | +0 | 0.00% | 6,559 |
| 2020-12-03 | 2020-12-01 | 4.695 | 1,363 | +0 | 0.00% | 6,399 |
| 2020-12-02 | 2020-11-30 | 4.695 | 1,363 | +0 | 0.00% | 6,399 |
| 2020-12-01 | 2020-11-27 | 4.768 | 1,363 | +0 | 0.00% | 6,499 |
| 2020-11-30 | 2020-11-26 | 4.622 | 1,363 | +0 | 0.00% | 6,299 |
| 2020-11-27 | 2020-11-25 | 4.519 | 1,363 | +0 | 0.00% | 6,159 |
| 2020-11-26 | 2020-11-24 | 4.519 | 1,363 | +0 | 0.00% | 6,159 |
| 2020-11-25 | 2020-11-23 | 4.490 | 1,363 | +0 | 0.00% | 6,119 |
| 2020-11-24 | 2020-11-20 | 4.578 | 1,363 | +0 | 0.00% | 6,239 |
| 2020-11-23 | 2020-11-19 | 4.592 | 1,363 | +0 | 0.00% | 6,259 |
| 2020-11-20 | 2020-11-18 | 4.446 | 1,363 | +0 | 0.00% | 6,059 |
| 2020-11-19 | 2020-11-17 | 4.357 | 1,363 | +0 | 0.00% | 5,939 |
| 2020-11-18 | 2020-11-16 | 4.372 | 1,363 | +0 | 0.00% | 5,959 |
| 2020-11-17 | 2020-11-13 | 4.401 | 1,363 | +0 | 0.00% | 5,999 |
| 2020-11-16 | 2020-11-12 | 4.387 | 1,363 | +0 | 0.00% | 5,979 |
| 2020-11-13 | 2020-11-11 | 4.357 | 1,363 | +0 | 0.00% | 5,939 |
| 2020-11-12 | 2020-11-10 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-11-11 | 2020-11-09 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-11-10 | 2020-11-06 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-11-09 | 2020-11-05 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-11-06 | 2020-11-04 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-11-05 | 2020-11-03 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-11-04 | 2020-11-02 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-11-03 | 2020-10-30 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-11-02 | 2020-10-29 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-30 | 2020-10-28 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-29 | 2020-10-27 | 4.313 | 1,363 | +0 | 0.00% | 5,879 |
| 2020-10-28 | 2020-10-23 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-10-27 | 2020-10-22 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-23 | 2020-10-21 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-10-22 | 2020-10-20 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-10-21 | 2020-10-19 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-10-20 | 2020-10-16 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-10-19 | 2020-10-15 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-10-16 | 2020-10-14 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-10-15 | 2020-10-12 | 4.269 | 1,363 | +0 | 0.00% | 5,819 |
| 2020-10-14 | 2020-10-09 | 4.269 | 1,363 | +0 | 0.00% | 5,819 |
| 2020-10-12 | 2020-10-08 | 4.269 | 1,363 | +0 | 0.00% | 5,819 |
| 2020-10-09 | 2020-10-07 | 4.269 | 1,363 | +0 | 0.00% | 5,819 |
| 2020-10-08 | 2020-10-06 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-07 | 2020-10-05 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-06 | 2020-09-30 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-10-05 | 2020-09-29 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-30 | 2020-09-28 | 4.211 | 1,363 | +0 | 0.00% | 5,739 |
| 2020-09-29 | 2020-09-25 | 4.211 | 1,363 | +0 | 0.00% | 5,739 |
| 2020-09-28 | 2020-09-24 | 4.181 | 1,363 | +0 | 0.00% | 5,699 |
| 2020-09-25 | 2020-09-23 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-09-24 | 2020-09-22 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-09-23 | 2020-09-21 | 4.313 | 1,363 | +0 | 0.00% | 5,879 |
| 2020-09-22 | 2020-09-18 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-21 | 2020-09-17 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-18 | 2020-09-16 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-17 | 2020-09-15 | 4.240 | 1,363 | +0 | 0.00% | 5,779 |
| 2020-09-16 | 2020-09-14 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-15 | 2020-09-11 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-14 | 2020-09-10 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-11 | 2020-09-09 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-10 | 2020-09-08 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-09 | 2020-09-07 | 4.313 | 1,363 | +0 | 0.00% | 5,879 |
| 2020-09-08 | 2020-09-04 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-07 | 2020-09-03 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-04 | 2020-09-02 | 4.284 | 1,363 | +0 | 0.00% | 5,839 |
| 2020-09-03 | 2020-09-01 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-09-02 | 2020-08-31 | 4.255 | 1,363 | +0 | 0.00% | 5,799 |
| 2020-09-01 | 2020-08-28 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-08-31 | 2020-08-27 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-08-28 | 2020-08-26 | 4.313 | 1,363 | +0 | 0.00% | 5,879 |
| 2020-08-27 | 2020-08-25 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-08-26 | 2020-08-24 | 4.343 | 1,363 | +0 | 0.00% | 5,919 |
| 2020-08-25 | 2020-08-21 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-08-24 | 2020-08-20 | 4.299 | 1,363 | +0 | 0.00% | 5,859 |
| 2020-08-21 | 2020-08-19 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-08-20 | 2020-08-18 | 4.343 | 1,363 | +0 | 0.00% | 5,919 |
| 2020-08-19 | 2020-08-17 | 4.328 | 1,363 | +0 | 0.00% | 5,899 |
| 2020-08-18 | 2020-08-14 | 4.514 | 1,363 | +0 | 0.00% | 6,153 |
| 2020-08-17 | 2020-08-13 | 4.529 | 1,363 | +34 | 0.00% | 6,174 |
| 2020-08-14 | 2020-08-12 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-08-13 | 2020-08-11 | 4.499 | 1,329 | +0 | 0.00% | 5,980 |
| 2020-08-12 | 2020-08-10 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-08-11 | 2020-08-07 | 4.409 | 1,329 | +0 | 0.00% | 5,860 |
| 2020-08-10 | 2020-08-06 | 4.529 | 1,329 | +0 | 0.00% | 6,020 |
| 2020-08-07 | 2020-08-05 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-08-06 | 2020-08-04 | 4.349 | 1,329 | +0 | 0.00% | 5,780 |
| 2020-08-05 | 2020-08-03 | 4.394 | 1,329 | +0 | 0.00% | 5,840 |
| 2020-08-04 | 2020-07-31 | 4.334 | 1,329 | +0 | 0.00% | 5,760 |
| 2020-08-03 | 2020-07-30 | 4.259 | 1,329 | +0 | 0.00% | 5,660 |
| 2020-07-31 | 2020-07-29 | 4.364 | 1,329 | +0 | 0.00% | 5,800 |
| 2020-07-30 | 2020-07-28 | 4.364 | 1,329 | +0 | 0.00% | 5,800 |
| 2020-07-29 | 2020-07-27 | 4.349 | 1,329 | +0 | 0.00% | 5,780 |
| 2020-07-28 | 2020-07-24 | 4.364 | 1,329 | +0 | 0.00% | 5,800 |
| 2020-07-27 | 2020-07-23 | 4.334 | 1,329 | +0 | 0.00% | 5,760 |
| 2020-07-24 | 2020-07-22 | 4.379 | 1,329 | +0 | 0.00% | 5,820 |
| 2020-07-23 | 2020-07-21 | 4.379 | 1,329 | +0 | 0.00% | 5,820 |
| 2020-07-22 | 2020-07-20 | 4.379 | 1,329 | +0 | 0.00% | 5,820 |
| 2020-07-21 | 2020-07-17 | 4.454 | 1,329 | +0 | 0.00% | 5,920 |
| 2020-07-20 | 2020-07-16 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-07-17 | 2020-07-15 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-07-16 | 2020-07-14 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-07-15 | 2020-07-13 | 4.499 | 1,329 | +0 | 0.00% | 5,980 |
| 2020-07-14 | 2020-07-10 | 4.529 | 1,329 | +0 | 0.00% | 6,020 |
| 2020-07-13 | 2020-07-09 | 4.559 | 1,329 | +0 | 0.00% | 6,060 |
| 2020-07-10 | 2020-07-08 | 4.575 | 1,329 | +0 | 0.00% | 6,080 |
| 2020-07-09 | 2020-07-07 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-07-08 | 2020-07-06 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-07-07 | 2020-07-03 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-07-06 | 2020-07-02 | 4.514 | 1,329 | +0 | 0.00% | 6,000 |
| 2020-07-03 | 2020-06-30 | 4.499 | 1,329 | +0 | 0.00% | 5,980 |
| 2020-07-02 | 2020-06-29 | 4.575 | 1,329 | +0 | 0.00% | 6,080 |
| 2020-06-30 | 2020-06-26 | 4.605 | 1,329 | +0 | 0.00% | 6,120 |
| 2020-06-29 | 2020-06-24 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-26 | 2020-06-23 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-24 | 2020-06-22 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-23 | 2020-06-19 | 4.725 | 1,329 | +0 | 0.00% | 6,280 |
| 2020-06-22 | 2020-06-18 | 4.740 | 1,329 | +0 | 0.00% | 6,300 |
| 2020-06-19 | 2020-06-17 | 4.650 | 1,329 | +0 | 0.00% | 6,180 |
| 2020-06-18 | 2020-06-16 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-06-17 | 2020-06-15 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-16 | 2020-06-12 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-15 | 2020-06-11 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-12 | 2020-06-10 | 4.725 | 1,329 | +0 | 0.00% | 6,280 |
| 2020-06-11 | 2020-06-09 | 4.725 | 1,329 | +0 | 0.00% | 6,280 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,329 | +0 | 0.00% | 6,240 |
| 2020-06-09 | 2020-06-05 | 4.710 | 1,329 | +0 | 0.00% | 6,260 |
| 2020-06-08 | 2020-06-04 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-05 | 2020-06-03 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-06-04 | 2020-06-02 | 4.725 | 1,329 | +0 | 0.00% | 6,280 |
| 2020-06-03 | 2020-06-01 | 4.394 | 1,329 | +0 | 0.00% | 5,840 |
| 2020-06-02 | 2020-05-29 | 4.394 | 1,329 | +0 | 0.00% | 5,840 |
| 2020-06-01 | 2020-05-28 | 4.454 | 1,329 | +0 | 0.00% | 5,920 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-05-27 | 2020-05-25 | 4.484 | 1,329 | +0 | 0.00% | 5,960 |
| 2020-05-26 | 2020-05-22 | 4.439 | 1,329 | +0 | 0.00% | 5,900 |
| 2020-05-25 | 2020-05-21 | 4.665 | 1,329 | +0 | 0.00% | 6,200 |
| 2020-05-22 | 2020-05-20 | 4.605 | 1,329 | +0 | 0.00% | 6,120 |
| 2020-05-21 | 2020-05-19 | 4.605 | 1,329 | +0 | 0.00% | 6,120 |
| 2020-05-20 | 2020-05-18 | 4.635 | 1,329 | +0 | 0.00% | 6,160 |
| 2020-05-19 | 2020-05-15 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-05-18 | 2020-05-14 | 4.650 | 1,329 | +0 | 0.00% | 6,180 |
| 2020-05-15 | 2020-05-13 | 4.575 | 1,329 | +0 | 0.00% | 6,080 |
| 2020-05-14 | 2020-05-12 | 4.650 | 1,329 | +0 | 0.00% | 6,180 |
| 2020-05-13 | 2020-05-11 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-05-12 | 2020-05-08 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-05-11 | 2020-05-07 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-05-08 | 2020-05-06 | 4.680 | 1,329 | +0 | 0.00% | 6,220 |
| 2020-05-07 | 2020-05-05 | 4.650 | 1,329 | +0 | 0.00% | 6,180 |
| 2020-05-06 | 2020-05-04 | 4.695 | 1,329 | +0 | 0.00% | 6,240 |
| 2020-05-05 | 2020-04-29 | 4.770 | 1,329 | +0 | 0.00% | 6,340 |
| 2020-05-04 | 2020-04-28 | 4.785 | 1,329 | +0 | 0.00% | 6,360 |
| 2020-04-29 | 2020-04-27 | 5.232 | 1,329 | +0 | 0.00% | 6,954 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,329 | +60 | 0.00% | 6,933 |
| 2020-04-27 | 2020-04-23 | 5.217 | 1,269 | +0 | 0.00% | 6,620 |
| 2020-04-24 | 2020-04-22 | 5.232 | 1,269 | +0 | 0.00% | 6,640 |
| 2020-04-23 | 2020-04-21 | 5.311 | 1,269 | +0 | 0.00% | 6,740 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,269 | +0 | 0.00% | 6,800 |
| 2020-04-21 | 2020-04-17 | 5.201 | 1,269 | +0 | 0.00% | 6,600 |
| 2020-04-20 | 2020-04-16 | 5.122 | 1,269 | +0 | 0.00% | 6,500 |
| 2020-04-17 | 2020-04-15 | 5.122 | 1,269 | +0 | 0.00% | 6,500 |
| 2020-04-16 | 2020-04-14 | 5.122 | 1,269 | +0 | 0.00% | 6,500 |
| 2020-04-15 | 2020-04-09 | 5.138 | 1,269 | +0 | 0.00% | 6,520 |
| 2020-04-14 | 2020-04-08 | 5.075 | 1,269 | +0 | 0.00% | 6,440 |
| 2020-04-09 | 2020-04-07 | 5.090 | 1,269 | +0 | 0.00% | 6,460 |
| 2020-04-08 | 2020-04-06 | 5.043 | 1,269 | +0 | 0.00% | 6,400 |
| 2020-04-07 | 2020-04-03 | 5.027 | 1,269 | +0 | 0.00% | 6,380 |
| 2020-04-06 | 2020-04-02 | 5.059 | 1,269 | +0 | 0.00% | 6,420 |
| 2020-04-03 | 2020-04-01 | 4.933 | 1,269 | +0 | 0.00% | 6,260 |
| 2020-04-02 | 2020-03-31 | 5.075 | 1,269 | +0 | 0.00% | 6,440 |
| 2020-04-01 | 2020-03-30 | 5.043 | 1,269 | +0 | 0.00% | 6,400 |
| 2020-03-31 | 2020-03-27 | 5.059 | 1,269 | +0 | 0.00% | 6,420 |
| 2020-03-30 | 2020-03-26 | 5.059 | 1,269 | +0 | 0.00% | 6,420 |
| 2020-03-27 | 2020-03-25 | 5.075 | 1,269 | +0 | 0.00% | 6,440 |
| 2020-03-26 | 2020-03-24 | 4.870 | 1,269 | +0 | 0.00% | 6,180 |
| 2020-03-25 | 2020-03-23 | 4.728 | 1,269 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 4.886 | 1,269 | +0 | 0.00% | 6,200 |
| 2020-03-23 | 2020-03-19 | 4.728 | 1,269 | +0 | 0.00% | 6,000 |
| 2020-03-20 | 2020-03-18 | 5.043 | 1,269 | +0 | 0.00% | 6,400 |
| 2020-03-19 | 2020-03-17 | 5.232 | 1,269 | +0 | 0.00% | 6,640 |
| 2020-03-18 | 2020-03-16 | 5.311 | 1,269 | +0 | 0.00% | 6,740 |
| 2020-03-17 | 2020-03-13 | 5.358 | 1,269 | +0 | 0.00% | 6,800 |
| 2020-03-16 | 2020-03-12 | 5.484 | 1,269 | +0 | 0.00% | 6,960 |
| 2020-03-13 | 2020-03-11 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2020-03-12 | 2020-03-10 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2020-03-11 | 2020-03-09 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2020-03-10 | 2020-03-06 | 5.737 | 1,269 | +0 | 0.00% | 7,280 |
| 2020-03-09 | 2020-03-05 | 5.752 | 1,269 | +0 | 0.00% | 7,300 |
| 2020-03-06 | 2020-03-04 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-03-05 | 2020-03-03 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-03-04 | 2020-03-02 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2020-03-03 | 2020-02-28 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2020-03-02 | 2020-02-27 | 5.737 | 1,269 | +0 | 0.00% | 7,280 |
| 2020-02-28 | 2020-02-26 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-27 | 2020-02-25 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2020-02-26 | 2020-02-24 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2020-02-25 | 2020-02-21 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2020-02-24 | 2020-02-20 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-21 | 2020-02-19 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-20 | 2020-02-18 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2020-02-19 | 2020-02-17 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2020-02-18 | 2020-02-14 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-17 | 2020-02-13 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-14 | 2020-02-12 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-02-13 | 2020-02-11 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-02-12 | 2020-02-10 | 5.689 | 1,269 | +0 | 0.00% | 7,220 |
| 2020-02-11 | 2020-02-07 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2020-02-10 | 2020-02-06 | 5.721 | 1,269 | +0 | 0.00% | 7,260 |
| 2020-02-07 | 2020-02-05 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2020-02-06 | 2020-02-04 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2020-02-05 | 2020-02-03 | 5.437 | 1,269 | +0 | 0.00% | 6,900 |
| 2020-02-04 | 2020-01-31 | 5.437 | 1,269 | +0 | 0.00% | 6,900 |
| 2020-02-03 | 2020-01-30 | 5.469 | 1,269 | +0 | 0.00% | 6,940 |
| 2020-01-31 | 2020-01-29 | 5.500 | 1,269 | +0 | 0.00% | 6,980 |
| 2020-01-30 | 2020-01-24 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2020-01-29 | 2020-01-22 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2020-01-23 | 2020-01-21 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2020-01-22 | 2020-01-20 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2020-01-21 | 2020-01-17 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-01-20 | 2020-01-16 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-01-17 | 2020-01-15 | 5.626 | 1,269 | +0 | 0.00% | 7,140 |
| 2020-01-16 | 2020-01-14 | 5.626 | 1,269 | +0 | 0.00% | 7,140 |
| 2020-01-15 | 2020-01-13 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2020-01-14 | 2020-01-10 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2020-01-13 | 2020-01-09 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2020-01-10 | 2020-01-08 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2020-01-09 | 2020-01-07 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2020-01-08 | 2020-01-06 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2020-01-07 | 2020-01-03 | 5.658 | 1,269 | +0 | 0.00% | 7,180 |
| 2020-01-06 | 2020-01-02 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2020-01-03 | 2019-12-31 | 5.469 | 1,269 | +0 | 0.00% | 6,940 |
| 2020-01-02 | 2019-12-27 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2019-12-30 | 2019-12-24 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-27 | 2019-12-20 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-23 | 2019-12-19 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-20 | 2019-12-18 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-19 | 2019-12-17 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-18 | 2019-12-16 | 5.626 | 1,269 | +0 | 0.00% | 7,140 |
| 2019-12-17 | 2019-12-13 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-16 | 2019-12-12 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-12-13 | 2019-12-11 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-12-12 | 2019-12-10 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-12-11 | 2019-12-09 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-12-10 | 2019-12-06 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2019-12-09 | 2019-12-05 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-12-06 | 2019-12-04 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-12-05 | 2019-12-03 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2019-12-04 | 2019-12-02 | 5.516 | 1,269 | +0 | 0.00% | 7,000 |
| 2019-12-03 | 2019-11-29 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2019-12-02 | 2019-11-28 | 5.579 | 1,269 | +0 | 0.00% | 7,080 |
| 2019-11-29 | 2019-11-27 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2019-11-28 | 2019-11-26 | 5.547 | 1,269 | +0 | 0.00% | 7,040 |
| 2019-11-27 | 2019-11-25 | 5.547 | 1,269 | +0 | 0.00% | 7,040 |
| 2019-11-26 | 2019-11-22 | 5.579 | 1,269 | +0 | 0.00% | 7,080 |
| 2019-11-25 | 2019-11-21 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2019-11-22 | 2019-11-20 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2019-11-21 | 2019-11-19 | 5.547 | 1,269 | +0 | 0.00% | 7,040 |
| 2019-11-20 | 2019-11-18 | 5.532 | 1,269 | +0 | 0.00% | 7,020 |
| 2019-11-19 | 2019-11-15 | 5.484 | 1,269 | +0 | 0.00% | 6,960 |
| 2019-11-18 | 2019-11-14 | 5.547 | 1,269 | +0 | 0.00% | 7,040 |
| 2019-11-15 | 2019-11-13 | 5.563 | 1,269 | +0 | 0.00% | 7,060 |
| 2019-11-14 | 2019-11-12 | 5.611 | 1,269 | +0 | 0.00% | 7,120 |
| 2019-11-13 | 2019-11-11 | 5.595 | 1,269 | +0 | 0.00% | 7,100 |
| 2019-11-12 | 2019-11-08 | 5.642 | 1,269 | +0 | 0.00% | 7,160 |
| 2019-11-11 | 2019-11-07 | 5.674 | 1,269 | +0 | 0.00% | 7,200 |
| 2019-11-08 | 2019-11-06 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2019-11-07 | 2019-11-05 | 5.705 | 1,269 | +0 | 0.00% | 7,240 |
| 2019-11-06 | 2019-11-04 | 5.784 | 1,269 | +0 | 0.00% | 7,340 |
| 2019-11-05 | 2019-11-01 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2019-11-04 | 2019-10-31 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2019-11-01 | 2019-10-30 | 5.768 | 1,269 | +0 | 0.00% | 7,320 |
| 2019-10-31 | 2019-10-29 | 5.752 | 1,269 | +0 | 0.00% | 7,300 |
| 2019-10-30 | 2019-10-28 | 5.752 | 1,269 | +0 | 0.00% | 7,300 |
| 2019-10-29 | 2019-10-25 | 5.800 | 1,269 | +0 | 0.00% | 7,360 |
| 2019-10-28 | 2019-10-24 | 5.800 | 1,269 | +0 | 0.00% | 7,360 |
| 2019-10-25 | 2019-10-23 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-10-24 | 2019-10-22 | 5.847 | 1,269 | +0 | 0.00% | 7,420 |
| 2019-10-23 | 2019-10-21 | 5.941 | 1,269 | +0 | 0.00% | 7,540 |
| 2019-10-22 | 2019-10-18 | 5.941 | 1,269 | +0 | 0.00% | 7,540 |
| 2019-10-21 | 2019-10-17 | 5.957 | 1,269 | +0 | 0.00% | 7,560 |
| 2019-10-18 | 2019-10-16 | 5.910 | 1,269 | +0 | 0.00% | 7,500 |
| 2019-10-17 | 2019-10-15 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-10-16 | 2019-10-14 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-10-15 | 2019-10-11 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-10-14 | 2019-10-10 | 5.941 | 1,269 | +0 | 0.00% | 7,540 |
| 2019-10-11 | 2019-10-09 | 5.831 | 1,269 | +0 | 0.00% | 7,400 |
| 2019-10-10 | 2019-10-08 | 5.831 | 1,269 | +0 | 0.00% | 7,400 |
| 2019-10-09 | 2019-10-04 | 5.957 | 1,269 | +0 | 0.00% | 7,560 |
| 2019-10-08 | 2019-10-03 | 5.878 | 1,269 | +0 | 0.00% | 7,460 |
| 2019-10-04 | 2019-10-02 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-10-03 | 2019-09-30 | 5.989 | 1,269 | +0 | 0.00% | 7,600 |
| 2019-10-02 | 2019-09-27 | 5.878 | 1,269 | +0 | 0.00% | 7,460 |
| 2019-09-30 | 2019-09-26 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-09-27 | 2019-09-25 | 5.989 | 1,269 | +0 | 0.00% | 7,600 |
| 2019-09-26 | 2019-09-24 | 5.989 | 1,269 | +0 | 0.00% | 7,600 |
| 2019-09-25 | 2019-09-23 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-09-24 | 2019-09-20 | 5.989 | 1,269 | +0 | 0.00% | 7,600 |
| 2019-09-23 | 2019-09-19 | 5.957 | 1,269 | +0 | 0.00% | 7,560 |
| 2019-09-20 | 2019-09-18 | 5.989 | 1,269 | +0 | 0.00% | 7,600 |
| 2019-09-19 | 2019-09-17 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-09-18 | 2019-09-16 | 5.926 | 1,269 | +0 | 0.00% | 7,520 |
| 2019-09-17 | 2019-09-13 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-09-16 | 2019-09-12 | 5.863 | 1,269 | +0 | 0.00% | 7,440 |
| 2019-09-13 | 2019-09-11 | 5.863 | 1,269 | +0 | 0.00% | 7,440 |
| 2019-09-12 | 2019-09-10 | 5.831 | 1,269 | +0 | 0.00% | 7,400 |
| 2019-09-11 | 2019-09-09 | 5.863 | 1,269 | +0 | 0.00% | 7,440 |
| 2019-09-10 | 2019-09-06 | 5.941 | 1,269 | +0 | 0.00% | 7,540 |
| 2019-09-09 | 2019-09-05 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-09-06 | 2019-09-04 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-09-05 | 2019-09-03 | 5.973 | 1,269 | +0 | 0.00% | 7,580 |
| 2019-09-04 | 2019-09-02 | 5.910 | 1,269 | +0 | 0.00% | 7,500 |
| 2019-09-03 | 2019-08-30 | 5.863 | 1,269 | +0 | 0.00% | 7,440 |
| 2019-09-02 | 2019-08-29 | 6.052 | 1,269 | +0 | 0.00% | 7,680 |
| 2019-08-30 | 2019-08-28 | 6.052 | 1,269 | +0 | 0.00% | 7,680 |
| 2019-08-29 | 2019-08-27 | 6.052 | 1,269 | +0 | 0.00% | 7,680 |
| 2019-08-28 | 2019-08-26 | 5.894 | 1,269 | +0 | 0.00% | 7,480 |
| 2019-08-27 | 2019-08-23 | 6.585 | 1,269 | +0 | 0.00% | 8,357 |
| 2019-08-26 | 2019-08-22 | 6.602 | 1,269 | +57 | 0.00% | 8,378 |
| 2019-08-23 | 2019-08-21 | 6.602 | 1,212 | +0 | 0.00% | 8,001 |
| 2019-08-22 | 2019-08-20 | 6.602 | 1,212 | +0 | 0.00% | 8,001 |
| 2019-08-21 | 2019-08-19 | 6.486 | 1,212 | +0 | 0.00% | 7,861 |
| 2019-08-20 | 2019-08-16 | 6.503 | 1,212 | +0 | 0.00% | 7,881 |
| 2019-08-19 | 2019-08-15 | 6.437 | 1,212 | +0 | 0.00% | 7,801 |
| 2019-08-16 | 2019-08-14 | 6.503 | 1,212 | +0 | 0.00% | 7,881 |
| 2019-08-15 | 2019-08-13 | 6.470 | 1,212 | +0 | 0.00% | 7,841 |
| 2019-08-14 | 2019-08-12 | 6.437 | 1,212 | +0 | 0.00% | 7,801 |
| 2019-08-13 | 2019-08-09 | 6.519 | 1,212 | +0 | 0.00% | 7,901 |
| 2019-08-12 | 2019-08-08 | 6.519 | 1,212 | +0 | 0.00% | 7,901 |
| 2019-08-09 | 2019-08-07 | 6.503 | 1,212 | +0 | 0.00% | 7,881 |
| 2019-08-08 | 2019-08-06 | 6.569 | 1,212 | +0 | 0.00% | 7,961 |
| 2019-08-07 | 2019-08-05 | 6.585 | 1,212 | +0 | 0.00% | 7,981 |
| 2019-08-06 | 2019-08-02 | 6.668 | 1,212 | +0 | 0.00% | 8,081 |
| 2019-08-05 | 2019-08-01 | 6.668 | 1,212 | +0 | 0.00% | 8,081 |
| 2019-08-02 | 2019-07-31 | 6.701 | 1,212 | +0 | 0.00% | 8,121 |
| 2019-08-01 | 2019-07-30 | 6.833 | 1,212 | +0 | 0.00% | 8,281 |
| 2019-07-31 | 2019-07-29 | 6.734 | 1,212 | +0 | 0.00% | 8,161 |
| 2019-07-30 | 2019-07-26 | 6.750 | 1,212 | +0 | 0.00% | 8,181 |
| 2019-07-29 | 2019-07-25 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-26 | 2019-07-24 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-25 | 2019-07-23 | 6.734 | 1,212 | +0 | 0.00% | 8,161 |
| 2019-07-24 | 2019-07-22 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-07-23 | 2019-07-19 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-07-22 | 2019-07-18 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-19 | 2019-07-17 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-18 | 2019-07-16 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-07-17 | 2019-07-15 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-16 | 2019-07-12 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-07-15 | 2019-07-11 | 6.734 | 1,212 | +0 | 0.00% | 8,161 |
| 2019-07-12 | 2019-07-10 | 6.651 | 1,212 | +0 | 0.00% | 8,061 |
| 2019-07-11 | 2019-07-09 | 6.684 | 1,212 | +0 | 0.00% | 8,101 |
| 2019-07-10 | 2019-07-08 | 6.684 | 1,212 | +0 | 0.00% | 8,101 |
| 2019-07-09 | 2019-07-05 | 6.684 | 1,212 | +0 | 0.00% | 8,101 |
| 2019-07-08 | 2019-07-04 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-07-05 | 2019-07-03 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-07-04 | 2019-07-02 | 6.734 | 1,212 | +0 | 0.00% | 8,161 |
| 2019-07-03 | 2019-06-28 | 6.701 | 1,212 | +0 | 0.00% | 8,121 |
| 2019-07-02 | 2019-06-27 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-06-28 | 2019-06-26 | 6.717 | 1,212 | +0 | 0.00% | 8,141 |
| 2019-06-27 | 2019-06-25 | 6.684 | 1,212 | +0 | 0.00% | 8,101 |
| 2019-06-26 | 2019-06-24 | 6.635 | 1,212 | +0 | 0.00% | 8,041 |
| 2019-06-25 | 2019-06-21 | 6.618 | 1,212 | +0 | 0.00% | 8,021 |
| 2019-06-24 | 2019-06-20 | 6.701 | 1,212 | +0 | 0.00% | 8,121 |
| 2019-06-21 | 2019-06-19 | 6.816 | 1,212 | +0 | 0.00% | 8,261 |
| 2019-06-20 | 2019-06-18 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-06-19 | 2019-06-17 | 6.767 | 1,212 | +0 | 0.00% | 8,201 |
| 2019-06-18 | 2019-06-14 | 6.866 | 1,212 | +0 | 0.00% | 8,321 |
| 2019-06-17 | 2019-06-13 | 6.882 | 1,212 | +0 | 0.00% | 8,341 |
| 2019-06-14 | 2019-06-12 | 6.981 | 1,212 | +0 | 0.00% | 8,461 |
| 2019-06-13 | 2019-06-11 | 6.948 | 1,212 | +0 | 0.00% | 8,421 |
| 2019-06-12 | 2019-06-10 | 6.932 | 1,212 | +0 | 0.00% | 8,401 |
| 2019-06-11 | 2019-06-06 | 6.882 | 1,212 | +0 | 0.00% | 8,341 |
| 2019-06-10 | 2019-06-05 | 6.932 | 1,212 | +0 | 0.00% | 8,401 |
| 2019-06-06 | 2019-06-04 | 6.833 | 1,212 | +0 | 0.00% | 8,281 |
| 2019-06-05 | 2019-06-03 | 6.783 | 1,212 | +0 | 0.00% | 8,221 |
| 2019-06-04 | 2019-05-31 | 6.932 | 1,212 | +0 | 0.00% | 8,401 |
| 2019-06-03 | 2019-05-30 | 7.014 | 1,212 | +0 | 0.00% | 8,501 |
| 2019-05-31 | 2019-05-29 | 6.899 | 1,212 | +0 | 0.00% | 8,361 |
| 2019-05-30 | 2019-05-28 | 7.080 | 1,212 | +0 | 0.00% | 8,581 |
| 2019-05-29 | 2019-05-27 | 7.245 | 1,212 | +0 | 0.00% | 8,781 |
| 2019-05-28 | 2019-05-24 | 7.229 | 1,212 | +0 | 0.00% | 8,761 |
| 2019-05-27 | 2019-05-23 | 7.262 | 1,212 | +0 | 0.00% | 8,801 |
| 2019-05-24 | 2019-05-22 | 7.262 | 1,212 | +0 | 0.00% | 8,801 |
| 2019-05-23 | 2019-05-21 | 7.146 | 1,212 | +0 | 0.00% | 8,661 |
| 2019-05-22 | 2019-05-20 | 7.163 | 1,212 | +0 | 0.00% | 8,681 |
| 2019-05-21 | 2019-05-17 | 7.163 | 1,212 | +0 | 0.00% | 8,681 |
| 2019-05-20 | 2019-05-16 | 7.163 | 1,212 | +0 | 0.00% | 8,681 |
| 2019-05-17 | 2019-05-15 | 7.179 | 1,212 | +0 | 0.00% | 8,701 |
| 2019-05-16 | 2019-05-14 | 7.163 | 1,212 | +0 | 0.00% | 8,681 |
| 2019-05-15 | 2019-05-10 | 7.179 | 1,212 | +0 | 0.00% | 8,701 |
| 2019-05-14 | 2019-05-09 | 7.229 | 1,212 | +0 | 0.00% | 8,761 |
| 2019-05-10 | 2019-05-08 | 7.443 | 1,212 | +0 | 0.00% | 9,022 |
| 2019-05-09 | 2019-05-07 | 8.145 | 1,212 | +0 | 0.00% | 9,871 |
| 2019-05-08 | 2019-05-06 | 8.025 | 1,212 | +38 | 0.00% | 9,727 |
| 2019-05-07 | 2019-05-03 | 8.145 | 1,174 | +0 | 0.00% | 9,562 |
| 2019-05-06 | 2019-05-02 | 8.145 | 1,174 | +0 | 0.00% | 9,562 |
| 2019-05-03 | 2019-04-30 | 8.128 | 1,174 | +0 | 0.00% | 9,542 |
| 2019-05-02 | 2019-04-29 | 8.094 | 1,174 | +0 | 0.00% | 9,502 |
| 2019-04-30 | 2019-04-26 | 8.060 | 1,174 | +0 | 0.00% | 9,462 |
| 2019-04-29 | 2019-04-25 | 8.145 | 1,174 | +0 | 0.00% | 9,562 |
| 2019-04-26 | 2019-04-24 | 8.196 | 1,174 | +0 | 0.00% | 9,622 |
| 2019-04-25 | 2019-04-23 | 8.366 | 1,174 | +0 | 0.00% | 9,822 |
| 2019-04-24 | 2019-04-18 | 8.400 | 1,174 | +0 | 0.00% | 9,862 |
| 2019-04-23 | 2019-04-17 | 8.349 | 1,174 | +0 | 0.00% | 9,802 |
| 2019-04-18 | 2019-04-16 | 8.264 | 1,174 | +0 | 0.00% | 9,702 |
| 2019-04-17 | 2019-04-15 | 8.315 | 1,174 | +0 | 0.00% | 9,762 |
| 2019-04-16 | 2019-04-12 | 8.537 | 1,174 | +0 | 0.00% | 10,022 |
| 2019-04-15 | 2019-04-11 | 8.520 | 1,174 | +0 | 0.00% | 10,002 |
| 2019-04-12 | 2019-04-10 | 8.468 | 1,174 | +0 | 0.00% | 9,942 |
| 2019-04-11 | 2019-04-09 | 8.724 | 1,174 | +0 | 0.00% | 10,242 |
| 2019-04-10 | 2019-04-08 | 8.929 | 1,174 | +0 | 0.00% | 10,482 |
| 2019-04-09 | 2019-04-04 | 8.605 | 1,174 | +0 | 0.00% | 10,102 |
| 2019-04-08 | 2019-04-03 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2019-04-04 | 2019-04-02 | 8.571 | 1,174 | +0 | 0.00% | 10,062 |
| 2019-04-03 | 2019-04-01 | 8.571 | 1,174 | +0 | 0.00% | 10,062 |
| 2019-04-02 | 2019-03-29 | 8.707 | 1,174 | +0 | 0.00% | 10,222 |
| 2019-04-01 | 2019-03-28 | 8.758 | 1,174 | +0 | 0.00% | 10,282 |
| 2019-03-29 | 2019-03-27 | 8.758 | 1,174 | +0 | 0.00% | 10,282 |
| 2019-03-28 | 2019-03-26 | 8.673 | 1,174 | +0 | 0.00% | 10,182 |
| 2019-03-27 | 2019-03-25 | 8.690 | 1,174 | +0 | 0.00% | 10,202 |
| 2019-03-26 | 2019-03-22 | 8.690 | 1,174 | +0 | 0.00% | 10,202 |
| 2019-03-25 | 2019-03-21 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2019-03-22 | 2019-03-20 | 8.656 | 1,174 | +0 | 0.00% | 10,162 |
| 2019-03-21 | 2019-03-19 | 8.554 | 1,174 | +0 | 0.00% | 10,042 |
| 2019-03-20 | 2019-03-18 | 8.605 | 1,174 | +0 | 0.00% | 10,102 |
| 2019-03-19 | 2019-03-15 | 8.520 | 1,174 | +0 | 0.00% | 10,002 |
| 2019-03-18 | 2019-03-14 | 8.537 | 1,174 | +0 | 0.00% | 10,022 |
| 2019-03-15 | 2019-03-13 | 8.571 | 1,174 | +0 | 0.00% | 10,062 |
| 2019-03-14 | 2019-03-12 | 8.639 | 1,174 | +0 | 0.00% | 10,142 |
| 2019-03-13 | 2019-03-11 | 8.894 | 1,174 | +0 | 0.00% | 10,442 |
| 2019-03-12 | 2019-03-08 | 9.065 | 1,174 | +0 | 0.00% | 10,642 |
| 2019-03-11 | 2019-03-07 | 9.184 | 1,174 | +0 | 0.00% | 10,782 |
| 2019-03-08 | 2019-03-06 | 9.337 | 1,174 | +0 | 0.00% | 10,962 |
| 2019-03-07 | 2019-03-05 | 9.201 | 1,174 | +0 | 0.00% | 10,802 |
| 2019-03-06 | 2019-03-04 | 9.133 | 1,174 | +0 | 0.00% | 10,722 |
| 2019-03-05 | 2019-03-01 | 9.065 | 1,174 | +0 | 0.00% | 10,642 |
| 2019-03-04 | 2019-02-28 | 9.048 | 1,174 | +0 | 0.00% | 10,622 |
| 2019-03-01 | 2019-02-27 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-02-28 | 2019-02-26 | 8.963 | 1,174 | +0 | 0.00% | 10,522 |
| 2019-02-27 | 2019-02-25 | 9.065 | 1,174 | +0 | 0.00% | 10,642 |
| 2019-02-26 | 2019-02-22 | 9.082 | 1,174 | +0 | 0.00% | 10,662 |
| 2019-02-25 | 2019-02-21 | 9.099 | 1,174 | +0 | 0.00% | 10,682 |
| 2019-02-22 | 2019-02-20 | 9.099 | 1,174 | +0 | 0.00% | 10,682 |
| 2019-02-21 | 2019-02-19 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-02-20 | 2019-02-18 | 9.082 | 1,174 | +0 | 0.00% | 10,662 |
| 2019-02-19 | 2019-02-15 | 9.099 | 1,174 | +0 | 0.00% | 10,682 |
| 2019-02-18 | 2019-02-14 | 9.116 | 1,174 | +0 | 0.00% | 10,702 |
| 2019-02-15 | 2019-02-13 | 9.116 | 1,174 | +0 | 0.00% | 10,702 |
| 2019-02-14 | 2019-02-12 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-02-13 | 2019-02-11 | 9.116 | 1,174 | +0 | 0.00% | 10,702 |
| 2019-02-12 | 2019-02-08 | 9.116 | 1,174 | +0 | 0.00% | 10,702 |
| 2019-02-11 | 2019-02-04 | 9.116 | 1,174 | +0 | 0.00% | 10,702 |
| 2019-02-08 | 2019-01-31 | 9.133 | 1,174 | +0 | 0.00% | 10,722 |
| 2019-02-01 | 2019-01-30 | 9.167 | 1,174 | +0 | 0.00% | 10,762 |
| 2019-01-31 | 2019-01-29 | 9.184 | 1,174 | +0 | 0.00% | 10,782 |
| 2019-01-30 | 2019-01-28 | 9.201 | 1,174 | +0 | 0.00% | 10,802 |
| 2019-01-29 | 2019-01-25 | 9.235 | 1,174 | +0 | 0.00% | 10,842 |
| 2019-01-28 | 2019-01-24 | 9.286 | 1,174 | +0 | 0.00% | 10,902 |
| 2019-01-25 | 2019-01-23 | 9.286 | 1,174 | +0 | 0.00% | 10,902 |
| 2019-01-24 | 2019-01-22 | 9.320 | 1,174 | +0 | 0.00% | 10,942 |
| 2019-01-23 | 2019-01-21 | 9.269 | 1,174 | +0 | 0.00% | 10,882 |
| 2019-01-22 | 2019-01-18 | 9.218 | 1,174 | +0 | 0.00% | 10,822 |
| 2019-01-21 | 2019-01-17 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-01-18 | 2019-01-16 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-01-17 | 2019-01-15 | 8.963 | 1,174 | +0 | 0.00% | 10,522 |
| 2019-01-16 | 2019-01-14 | 9.065 | 1,174 | +0 | 0.00% | 10,642 |
| 2019-01-15 | 2019-01-11 | 9.320 | 1,174 | +0 | 0.00% | 10,942 |
| 2019-01-14 | 2019-01-10 | 9.320 | 1,174 | +0 | 0.00% | 10,942 |
| 2019-01-11 | 2019-01-09 | 9.542 | 1,174 | +0 | 0.00% | 11,202 |
| 2019-01-10 | 2019-01-08 | 9.286 | 1,174 | +0 | 0.00% | 10,902 |
| 2019-01-09 | 2019-01-07 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-01-08 | 2019-01-04 | 9.031 | 1,174 | +0 | 0.00% | 10,602 |
| 2019-01-07 | 2019-01-03 | 8.963 | 1,174 | +0 | 0.00% | 10,522 |
| 2019-01-04 | 2019-01-02 | 8.980 | 1,174 | +0 | 0.00% | 10,542 |
| 2019-01-03 | 2018-12-31 | 9.201 | 1,174 | +0 | 0.00% | 10,802 |
| 2019-01-02 | 2018-12-27 | 8.775 | 1,174 | +0 | 0.00% | 10,302 |
| 2018-12-28 | 2018-12-24 | 8.929 | 1,174 | +0 | 0.00% | 10,482 |
| 2018-12-27 | 2018-12-20 | 8.980 | 1,174 | +0 | 0.00% | 10,542 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,174 | +0 | 0.00% | 10,462 |
| 2018-12-20 | 2018-12-18 | 8.860 | 1,174 | +0 | 0.00% | 10,402 |
| 2018-12-19 | 2018-12-17 | 8.826 | 1,174 | +0 | 0.00% | 10,362 |
| 2018-12-18 | 2018-12-14 | 8.860 | 1,174 | +0 | 0.00% | 10,402 |
| 2018-12-17 | 2018-12-13 | 8.860 | 1,174 | +0 | 0.00% | 10,402 |
| 2018-12-14 | 2018-12-12 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2018-12-13 | 2018-12-11 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2018-12-12 | 2018-12-10 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2018-12-11 | 2018-12-07 | 8.485 | 1,174 | +0 | 0.00% | 9,962 |
| 2018-12-10 | 2018-12-06 | 8.485 | 1,174 | +0 | 0.00% | 9,962 |
| 2018-12-07 | 2018-12-05 | 8.485 | 1,174 | +0 | 0.00% | 9,962 |
| 2018-12-06 | 2018-12-04 | 8.588 | 1,174 | +0 | 0.00% | 10,082 |
| 2018-12-05 | 2018-12-03 | 8.349 | 1,174 | +0 | 0.00% | 9,802 |
| 2018-12-04 | 2018-11-30 | 8.179 | 1,174 | +0 | 0.00% | 9,602 |
| 2018-12-03 | 2018-11-29 | 7.940 | 1,174 | +0 | 0.00% | 9,322 |
| 2018-11-30 | 2018-11-28 | 8.008 | 1,174 | +0 | 0.00% | 9,402 |
| 2018-11-29 | 2018-11-27 | 7.940 | 1,174 | +0 | 0.00% | 9,322 |
| 2018-11-28 | 2018-11-26 | 7.957 | 1,174 | +0 | 0.00% | 9,342 |
| 2018-11-27 | 2018-11-23 | 7.872 | 1,174 | +0 | 0.00% | 9,242 |
| 2018-11-26 | 2018-11-22 | 7.940 | 1,174 | +0 | 0.00% | 9,322 |
| 2018-11-23 | 2018-11-21 | 8.162 | 1,174 | +0 | 0.00% | 9,582 |
| 2018-11-22 | 2018-11-20 | 7.974 | 1,174 | +0 | 0.00% | 9,362 |
| 2018-11-21 | 2018-11-19 | 8.008 | 1,174 | +0 | 0.00% | 9,402 |
| 2018-11-20 | 2018-11-16 | 8.094 | 1,174 | +0 | 0.00% | 9,502 |
| 2018-11-19 | 2018-11-15 | 8.485 | 1,174 | +0 | 0.00% | 9,962 |
| 2018-11-16 | 2018-11-14 | 7.974 | 1,174 | +0 | 0.00% | 9,362 |
| 2018-11-15 | 2018-11-13 | 7.838 | 1,174 | +0 | 0.00% | 9,202 |
| 2018-11-14 | 2018-11-12 | 7.838 | 1,174 | +0 | 0.00% | 9,202 |
| 2018-11-13 | 2018-11-09 | 7.770 | 1,174 | +0 | 0.00% | 9,122 |
| 2018-11-12 | 2018-11-08 | 7.991 | 1,174 | +0 | 0.00% | 9,382 |
| 2018-11-09 | 2018-11-07 | 7.991 | 1,174 | +0 | 0.00% | 9,382 |
| 2018-11-08 | 2018-11-06 | 8.077 | 1,174 | +0 | 0.00% | 9,482 |
| 2018-11-07 | 2018-11-05 | 8.094 | 1,174 | +0 | 0.00% | 9,502 |
| 2018-11-06 | 2018-11-02 | 8.315 | 1,174 | +0 | 0.00% | 9,762 |
| 2018-11-05 | 2018-11-01 | 8.247 | 1,174 | +0 | 0.00% | 9,682 |
| 2018-11-02 | 2018-10-31 | 8.111 | 1,174 | +0 | 0.00% | 9,522 |
| 2018-11-01 | 2018-10-30 | 7.940 | 1,174 | +0 | 0.00% | 9,322 |
| 2018-10-31 | 2018-10-29 | 8.196 | 1,174 | +0 | 0.00% | 9,622 |
| 2018-10-30 | 2018-10-26 | 8.281 | 1,174 | +0 | 0.00% | 9,722 |
| 2018-10-29 | 2018-10-25 | 8.468 | 1,174 | +0 | 0.00% | 9,942 |
| 2018-10-26 | 2018-10-24 | 8.894 | 1,174 | +0 | 0.00% | 10,442 |
| 2018-10-25 | 2018-10-23 | 9.014 | 1,174 | +0 | 0.00% | 10,582 |
| 2018-10-24 | 2018-10-22 | 9.048 | 1,174 | +0 | 0.00% | 10,622 |
| 2018-10-23 | 2018-10-19 | 8.894 | 1,174 | +0 | 0.00% | 10,442 |
| 2018-10-22 | 2018-10-18 | 8.451 | 1,174 | +0 | 0.00% | 9,922 |
| 2018-10-19 | 2018-10-16 | 9.133 | 1,174 | +0 | 0.00% | 10,722 |
| 2018-10-18 | 2018-10-15 | 9.423 | 1,174 | +0 | 0.00% | 11,062 |
| 2018-10-16 | 2018-10-12 | 9.542 | 1,174 | +0 | 0.00% | 11,202 |
| 2018-10-15 | 2018-10-11 | 9.457 | 1,174 | +0 | 0.00% | 11,102 |
| 2018-10-12 | 2018-10-10 | 9.849 | 1,174 | +0 | 0.00% | 11,562 |
| 2018-10-11 | 2018-10-09 | 9.866 | 1,174 | +0 | 0.00% | 11,582 |
| 2018-10-10 | 2018-10-08 | 9.866 | 1,174 | +0 | 0.00% | 11,582 |
| 2018-10-09 | 2018-10-05 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-10-08 | 2018-10-04 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-10-05 | 2018-10-03 | 9.951 | 1,174 | +0 | 0.00% | 11,682 |
| 2018-10-04 | 2018-10-02 | 9.934 | 1,174 | +0 | 0.00% | 11,662 |
| 2018-10-03 | 2018-09-28 | 10.053 | 1,174 | +0 | 0.00% | 11,802 |
| 2018-10-02 | 2018-09-27 | 10.019 | 1,174 | +0 | 0.00% | 11,762 |
| 2018-09-28 | 2018-09-26 | 10.053 | 1,174 | +0 | 0.00% | 11,802 |
| 2018-09-27 | 2018-09-24 | 10.002 | 1,174 | +0 | 0.00% | 11,742 |
| 2018-09-26 | 2018-09-21 | 10.053 | 1,174 | +0 | 0.00% | 11,802 |
| 2018-09-24 | 2018-09-20 | 9.985 | 1,174 | +0 | 0.00% | 11,722 |
| 2018-09-21 | 2018-09-19 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-09-20 | 2018-09-18 | 9.985 | 1,174 | +0 | 0.00% | 11,722 |
| 2018-09-19 | 2018-09-17 | 9.849 | 1,174 | +0 | 0.00% | 11,562 |
| 2018-09-18 | 2018-09-14 | 9.985 | 1,174 | +0 | 0.00% | 11,722 |
| 2018-09-17 | 2018-09-13 | 9.934 | 1,174 | +0 | 0.00% | 11,662 |
| 2018-09-14 | 2018-09-12 | 9.917 | 1,174 | +0 | 0.00% | 11,642 |
| 2018-09-13 | 2018-09-11 | 9.985 | 1,174 | +0 | 0.00% | 11,722 |
| 2018-09-12 | 2018-09-10 | 9.934 | 1,174 | +0 | 0.00% | 11,662 |
| 2018-09-11 | 2018-09-07 | 10.053 | 1,174 | +0 | 0.00% | 11,802 |
| 2018-09-10 | 2018-09-06 | 10.019 | 1,174 | +0 | 0.00% | 11,762 |
| 2018-09-07 | 2018-09-05 | 9.985 | 1,174 | +0 | 0.00% | 11,722 |
| 2018-09-06 | 2018-09-04 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-09-05 | 2018-09-03 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-09-04 | 2018-08-31 | 10.104 | 1,174 | +0 | 0.00% | 11,862 |
| 2018-09-03 | 2018-08-30 | 10.087 | 1,174 | +0 | 0.00% | 11,842 |
| 2018-08-31 | 2018-08-29 | 10.223 | 1,174 | +0 | 0.00% | 12,002 |
| 2018-08-30 | 2018-08-28 | 10.241 | 1,174 | +0 | 0.00% | 12,022 |
| 2018-08-29 | 2018-08-27 | 10.172 | 1,174 | +0 | 0.00% | 11,942 |
| 2018-08-28 | 2018-08-24 | 10.138 | 1,174 | +0 | 0.00% | 11,902 |
| 2018-08-27 | 2018-08-23 | 10.155 | 1,174 | +0 | 0.00% | 11,922 |
| 2018-08-24 | 2018-08-22 | 10.189 | 1,174 | +0 | 0.00% | 11,962 |
| 2018-08-23 | 2018-08-21 | 10.053 | 1,174 | +0 | 0.00% | 11,802 |
| 2018-08-22 | 2018-08-20 | 10.189 | 1,174 | +0 | 0.00% | 11,962 |
| 2018-08-21 | 2018-08-17 | 9.951 | 1,174 | +0 | 0.00% | 11,682 |
| 2018-08-20 | 2018-08-16 | 9.968 | 1,174 | +0 | 0.00% | 11,702 |
| 2018-08-17 | 2018-08-15 | 10.070 | 1,174 | +0 | 0.00% | 11,822 |
| 2018-08-16 | 2018-08-14 | 10.275 | 1,174 | +0 | 0.00% | 12,062 |
| 2018-08-15 | 2018-08-13 | 11.124 | 1,174 | +0 | 0.00% | 13,060 |
| 2018-08-14 | 2018-08-10 | 11.107 | 1,174 | +43 | 0.00% | 13,039 |
| 2018-08-13 | 2018-08-09 | 11.124 | 1,131 | +0 | 0.00% | 12,582 |
| 2018-08-10 | 2018-08-08 | 10.788 | 1,131 | +0 | 0.00% | 12,202 |
| 2018-08-09 | 2018-08-07 | 10.558 | 1,131 | +0 | 0.00% | 11,942 |
| 2018-08-08 | 2018-08-06 | 10.682 | 1,131 | +0 | 0.00% | 12,082 |
| 2018-08-07 | 2018-08-03 | 10.682 | 1,131 | +0 | 0.00% | 12,082 |
| 2018-08-06 | 2018-08-02 | 10.806 | 1,131 | +0 | 0.00% | 12,222 |
| 2018-08-03 | 2018-08-01 | 10.930 | 1,131 | +0 | 0.00% | 12,362 |
| 2018-08-02 | 2018-07-31 | 11.124 | 1,131 | +0 | 0.00% | 12,582 |
| 2018-08-01 | 2018-07-30 | 10.771 | 1,131 | +0 | 0.00% | 12,182 |
| 2018-07-31 | 2018-07-27 | 10.523 | 1,131 | +0 | 0.00% | 11,902 |
| 2018-07-30 | 2018-07-26 | 10.558 | 1,131 | +0 | 0.00% | 11,942 |
| 2018-07-27 | 2018-07-25 | 10.558 | 1,131 | +0 | 0.00% | 11,942 |
| 2018-07-26 | 2018-07-24 | 10.275 | 1,131 | +0 | 0.00% | 11,622 |
| 2018-07-25 | 2018-07-23 | 10.364 | 1,131 | +0 | 0.00% | 11,722 |
| 2018-07-24 | 2018-07-20 | 10.346 | 1,131 | +0 | 0.00% | 11,702 |
| 2018-07-23 | 2018-07-19 | 10.275 | 1,131 | +0 | 0.00% | 11,622 |
| 2018-07-20 | 2018-07-18 | 10.435 | 1,131 | +0 | 0.00% | 11,802 |
| 2018-07-19 | 2018-07-17 | 10.523 | 1,131 | +0 | 0.00% | 11,902 |
| 2018-07-18 | 2018-07-16 | 10.788 | 1,131 | +0 | 0.00% | 12,202 |
| 2018-07-17 | 2018-07-13 | 10.788 | 1,131 | +0 | 0.00% | 12,202 |
| 2018-07-16 | 2018-07-12 | 10.859 | 1,131 | +0 | 0.00% | 12,282 |
| 2018-07-13 | 2018-07-11 | 10.488 | 1,131 | +0 | 0.00% | 11,862 |
| 2018-07-12 | 2018-07-10 | 10.505 | 1,131 | +0 | 0.00% | 11,882 |
| 2018-07-11 | 2018-07-09 | 10.488 | 1,131 | +0 | 0.00% | 11,862 |
| 2018-07-10 | 2018-07-06 | 10.240 | 1,131 | +0 | 0.00% | 11,582 |
| 2018-07-09 | 2018-07-05 | 10.488 | 1,131 | +0 | 0.00% | 11,862 |
| 2018-07-06 | 2018-07-04 | 10.611 | 1,131 | +0 | 0.00% | 12,002 |
| 2018-07-05 | 2018-07-03 | 10.665 | 1,131 | +0 | 0.00% | 12,062 |
| 2018-07-04 | 2018-06-29 | 10.824 | 1,131 | +0 | 0.00% | 12,242 |
| 2018-07-03 | 2018-06-28 | 10.647 | 1,131 | +0 | 0.00% | 12,042 |
| 2018-06-29 | 2018-06-27 | 10.700 | 1,131 | +0 | 0.00% | 12,102 |
| 2018-06-28 | 2018-06-26 | 10.788 | 1,131 | +0 | 0.00% | 12,202 |
| 2018-06-27 | 2018-06-25 | 10.877 | 1,131 | +0 | 0.00% | 12,302 |
| 2018-06-26 | 2018-06-22 | 11.089 | 1,131 | +0 | 0.00% | 12,542 |
| 2018-06-25 | 2018-06-21 | 11.036 | 1,131 | +0 | 0.00% | 12,482 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,131 | +0 | 0.00% | 12,282 |
| 2018-06-21 | 2018-06-19 | 10.877 | 1,131 | +0 | 0.00% | 12,302 |
| 2018-06-20 | 2018-06-15 | 11.567 | 1,131 | +0 | 0.00% | 13,082 |
| 2018-06-19 | 2018-06-14 | 11.407 | 1,131 | +0 | 0.00% | 12,902 |
| 2018-06-15 | 2018-06-13 | 11.496 | 1,131 | +0 | 0.00% | 13,002 |
| 2018-06-14 | 2018-06-12 | 11.690 | 1,131 | +0 | 0.00% | 13,222 |
| 2018-06-13 | 2018-06-11 | 11.584 | 1,131 | +0 | 0.00% | 13,102 |
| 2018-06-12 | 2018-06-08 | 11.584 | 1,131 | +0 | 0.00% | 13,102 |
| 2018-06-11 | 2018-06-07 | 11.407 | 1,131 | +0 | 0.00% | 12,902 |
| 2018-06-08 | 2018-06-06 | 11.001 | 1,131 | +0 | 0.00% | 12,442 |
| 2018-06-07 | 2018-06-05 | 11.001 | 1,131 | +0 | 0.00% | 12,442 |
| 2018-06-06 | 2018-06-04 | 10.824 | 1,131 | +0 | 0.00% | 12,242 |
| 2018-06-05 | 2018-06-01 | 10.806 | 1,131 | +0 | 0.00% | 12,222 |
| 2018-06-04 | 2018-05-31 | 10.788 | 1,131 | +0 | 0.00% | 12,202 |
| 2018-06-01 | 2018-05-30 | 10.611 | 1,131 | +0 | 0.00% | 12,002 |
| 2018-05-31 | 2018-05-29 | 10.629 | 1,131 | +0 | 0.00% | 12,022 |
| 2018-05-30 | 2018-05-28 | 10.629 | 1,131 | +0 | 0.00% | 12,022 |
| 2018-05-29 | 2018-05-25 | 10.594 | 1,131 | +0 | 0.00% | 11,982 |
| 2018-05-28 | 2018-05-24 | 10.682 | 1,131 | +0 | 0.00% | 12,082 |
| 2018-05-25 | 2018-05-23 | 10.700 | 1,131 | +0 | 0.00% | 12,102 |
| 2018-05-24 | 2018-05-21 | 10.718 | 1,131 | +0 | 0.00% | 12,122 |
| 2018-05-23 | 2018-05-18 | 10.700 | 1,131 | +0 | 0.00% | 12,102 |
| 2018-05-21 | 2018-05-17 | 10.682 | 1,131 | +0 | 0.00% | 12,082 |
| 2018-05-18 | 2018-05-16 | 10.611 | 1,131 | +0 | 0.00% | 12,002 |
| 2018-05-17 | 2018-05-15 | 10.700 | 1,131 | +0 | 0.00% | 12,102 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,131 | +0 | 0.00% | 12,042 |
| 2018-05-15 | 2018-05-11 | 10.611 | 1,131 | +0 | 0.00% | 12,002 |
| 2018-05-14 | 2018-05-10 | 11.225 | 1,131 | +0 | 0.00% | 12,695 |
| 2018-05-11 | 2018-05-09 | 10.969 | 1,131 | +37 | 0.00% | 12,406 |
| 2018-05-10 | 2018-05-08 | 10.951 | 1,094 | +0 | 0.00% | 11,980 |
| 2018-05-09 | 2018-05-07 | 10.951 | 1,094 | +0 | 0.00% | 11,980 |
| 2018-05-08 | 2018-05-04 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-05-07 | 2018-05-03 | 11.188 | 1,094 | +0 | 0.00% | 12,240 |
| 2018-05-04 | 2018-05-02 | 11.152 | 1,094 | +0 | 0.00% | 12,200 |
| 2018-05-03 | 2018-04-30 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-05-02 | 2018-04-27 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-04-30 | 2018-04-26 | 10.786 | 1,094 | +0 | 0.00% | 11,800 |
| 2018-04-27 | 2018-04-25 | 10.859 | 1,094 | +0 | 0.00% | 11,880 |
| 2018-04-26 | 2018-04-24 | 10.823 | 1,094 | +0 | 0.00% | 11,840 |
| 2018-04-25 | 2018-04-23 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-04-24 | 2018-04-20 | 10.969 | 1,094 | +0 | 0.00% | 12,000 |
| 2018-04-23 | 2018-04-19 | 10.969 | 1,094 | +0 | 0.00% | 12,000 |
| 2018-04-20 | 2018-04-18 | 10.786 | 1,094 | +0 | 0.00% | 11,800 |
| 2018-04-19 | 2018-04-17 | 10.841 | 1,094 | +0 | 0.00% | 11,860 |
| 2018-04-18 | 2018-04-16 | 10.749 | 1,094 | +0 | 0.00% | 11,760 |
| 2018-04-17 | 2018-04-13 | 10.951 | 1,094 | +0 | 0.00% | 11,980 |
| 2018-04-16 | 2018-04-12 | 10.987 | 1,094 | +0 | 0.00% | 12,020 |
| 2018-04-13 | 2018-04-11 | 10.987 | 1,094 | +0 | 0.00% | 12,020 |
| 2018-04-12 | 2018-04-10 | 11.005 | 1,094 | +0 | 0.00% | 12,040 |
| 2018-04-11 | 2018-04-09 | 10.786 | 1,094 | +0 | 0.00% | 11,800 |
| 2018-04-10 | 2018-04-06 | 10.695 | 1,094 | +0 | 0.00% | 11,700 |
| 2018-04-09 | 2018-04-04 | 10.731 | 1,094 | +0 | 0.00% | 11,740 |
| 2018-04-06 | 2018-04-03 | 10.731 | 1,094 | +0 | 0.00% | 11,740 |
| 2018-04-04 | 2018-03-29 | 10.695 | 1,094 | +0 | 0.00% | 11,700 |
| 2018-04-03 | 2018-03-28 | 10.786 | 1,094 | +0 | 0.00% | 11,800 |
| 2018-03-29 | 2018-03-27 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-03-28 | 2018-03-26 | 10.749 | 1,094 | +0 | 0.00% | 11,760 |
| 2018-03-27 | 2018-03-23 | 10.877 | 1,094 | +0 | 0.00% | 11,900 |
| 2018-03-26 | 2018-03-22 | 11.170 | 1,094 | +0 | 0.00% | 12,220 |
| 2018-03-23 | 2018-03-21 | 11.298 | 1,094 | +0 | 0.00% | 12,360 |
| 2018-03-22 | 2018-03-20 | 11.426 | 1,094 | +0 | 0.00% | 12,500 |
| 2018-03-21 | 2018-03-19 | 11.499 | 1,094 | +0 | 0.00% | 12,580 |
| 2018-03-20 | 2018-03-16 | 11.408 | 1,094 | +0 | 0.00% | 12,480 |
| 2018-03-19 | 2018-03-15 | 11.609 | 1,094 | +0 | 0.00% | 12,700 |
| 2018-03-16 | 2018-03-14 | 11.462 | 1,094 | +0 | 0.00% | 12,540 |
| 2018-03-15 | 2018-03-13 | 11.536 | 1,094 | +0 | 0.00% | 12,620 |
| 2018-03-14 | 2018-03-12 | 11.645 | 1,094 | +0 | 0.00% | 12,740 |
| 2018-03-13 | 2018-03-09 | 11.645 | 1,094 | +0 | 0.00% | 12,740 |
| 2018-03-12 | 2018-03-08 | 11.499 | 1,094 | +0 | 0.00% | 12,580 |
| 2018-03-09 | 2018-03-07 | 11.645 | 1,094 | +0 | 0.00% | 12,740 |
| 2018-03-08 | 2018-03-06 | 11.700 | 1,094 | +0 | 0.00% | 12,800 |
| 2018-03-07 | 2018-03-05 | 11.499 | 1,094 | +0 | 0.00% | 12,580 |
| 2018-03-06 | 2018-03-02 | 11.700 | 1,094 | +0 | 0.00% | 12,800 |
| 2018-03-05 | 2018-03-01 | 12.029 | 1,094 | +0 | 0.00% | 13,160 |
| 2018-03-02 | 2018-02-28 | 12.157 | 1,094 | +0 | 0.00% | 13,300 |
| 2018-03-01 | 2018-02-27 | 11.974 | 1,094 | +0 | 0.00% | 13,100 |
| 2018-02-28 | 2018-02-26 | 11.737 | 1,094 | +0 | 0.00% | 12,840 |
| 2018-02-27 | 2018-02-23 | 11.865 | 1,094 | +0 | 0.00% | 12,980 |
| 2018-02-26 | 2018-02-22 | 11.408 | 1,094 | +0 | 0.00% | 12,480 |
| 2018-02-23 | 2018-02-21 | 11.426 | 1,094 | +0 | 0.00% | 12,500 |
| 2018-02-22 | 2018-02-20 | 11.371 | 1,094 | +0 | 0.00% | 12,440 |
| 2018-02-21 | 2018-02-15 | 11.316 | 1,094 | +0 | 0.00% | 12,380 |
| 2018-02-20 | 2018-02-13 | 11.060 | 1,094 | +0 | 0.00% | 12,100 |
| 2018-02-14 | 2018-02-12 | 10.823 | 1,094 | +0 | 0.00% | 11,840 |
| 2018-02-13 | 2018-02-09 | 10.347 | 1,094 | +0 | 0.00% | 11,320 |
| 2018-02-12 | 2018-02-08 | 10.987 | 1,094 | +0 | 0.00% | 12,020 |
| 2018-02-09 | 2018-02-07 | 10.914 | 1,094 | +0 | 0.00% | 11,940 |
| 2018-02-08 | 2018-02-06 | 10.859 | 1,094 | +0 | 0.00% | 11,880 |
| 2018-02-07 | 2018-02-05 | 11.426 | 1,094 | +0 | 0.00% | 12,500 |
| 2018-02-06 | 2018-02-02 | 11.590 | 1,094 | +0 | 0.00% | 12,680 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,094 | +0 | 0.00% | 12,520 |
| 2018-02-02 | 2018-01-31 | 11.444 | 1,094 | +0 | 0.00% | 12,520 |
| 2018-02-01 | 2018-01-30 | 11.993 | 1,094 | +0 | 0.00% | 13,120 |
| 2018-01-31 | 2018-01-29 | 12.212 | 1,094 | +0 | 0.00% | 13,360 |
| 2018-01-30 | 2018-01-26 | 10.530 | 1,094 | +0 | 0.00% | 11,520 |
| 2018-01-29 | 2018-01-25 | 10.311 | 1,094 | +0 | 0.00% | 11,280 |
| 2018-01-26 | 2018-01-24 | 10.018 | 1,094 | +0 | 0.00% | 10,960 |
| 2018-01-25 | 2018-01-23 | 10.091 | 1,094 | +0 | 0.00% | 11,040 |
| 2018-01-24 | 2018-01-22 | 10.000 | 1,094 | +0 | 0.00% | 10,940 |
| 2018-01-23 | 2018-01-19 | 10.055 | 1,094 | +0 | 0.00% | 11,000 |
| 2018-01-22 | 2018-01-18 | 10.055 | 1,094 | +0 | 0.00% | 11,000 |
| 2018-01-19 | 2018-01-17 | 10.110 | 1,094 | +0 | 0.00% | 11,060 |
| 2018-01-18 | 2018-01-16 | 10.238 | 1,094 | +0 | 0.00% | 11,200 |
| 2018-01-17 | 2018-01-15 | 10.238 | 1,094 | +0 | 0.00% | 11,200 |
| 2018-01-16 | 2018-01-12 | 10.256 | 1,094 | +0 | 0.00% | 11,220 |
| 2018-01-15 | 2018-01-11 | 10.384 | 1,094 | +0 | 0.00% | 11,360 |
| 2018-01-12 | 2018-01-10 | 10.201 | 1,094 | +0 | 0.00% | 11,160 |
| 2018-01-11 | 2018-01-09 | 10.055 | 1,094 | +0 | 0.00% | 11,000 |
| 2018-01-10 | 2018-01-08 | 10.128 | 1,094 | +0 | 0.00% | 11,080 |
| 2018-01-09 | 2018-01-05 | 10.311 | 1,094 | +0 | 0.00% | 11,280 |
| 2018-01-08 | 2018-01-04 | 10.311 | 1,094 | +0 | 0.00% | 11,280 |
| 2018-01-05 | 2018-01-03 | 10.420 | 1,094 | +0 | 0.00% | 11,400 |
| 2018-01-04 | 2018-01-02 | 10.402 | 1,094 | +0 | 0.00% | 11,380 |
| 2018-01-03 | 2017-12-29 | 10.256 | 1,094 | +0 | 0.00% | 11,220 |
| 2018-01-02 | 2017-12-28 | 9.799 | 1,094 | +0 | 0.00% | 10,720 |
| 2017-12-29 | 2017-12-27 | 9.780 | 1,094 | +0 | 0.00% | 10,700 |
| 2017-12-28 | 2017-12-22 | 9.689 | 1,094 | +0 | 0.00% | 10,600 |
| 2017-12-27 | 2017-12-21 | 9.488 | 1,094 | +0 | 0.00% | 10,380 |
| 2017-12-22 | 2017-12-20 | 9.397 | 1,094 | +0 | 0.00% | 10,280 |
| 2017-12-21 | 2017-12-19 | 9.433 | 1,094 | +0 | 0.00% | 10,320 |
| 2017-12-20 | 2017-12-18 | 9.488 | 1,094 | +0 | 0.00% | 10,380 |
| 2017-12-19 | 2017-12-15 | 9.488 | 1,094 | +0 | 0.00% | 10,380 |
| 2017-12-18 | 2017-12-14 | 9.616 | 1,094 | +0 | 0.00% | 10,520 |
| 2017-12-15 | 2017-12-13 | 9.689 | 1,094 | +0 | 0.00% | 10,600 |
| 2017-12-14 | 2017-12-12 | 9.342 | 1,094 | +0 | 0.00% | 10,220 |
| 2017-12-13 | 2017-12-11 | 9.415 | 1,094 | +0 | 0.00% | 10,300 |
| 2017-12-12 | 2017-12-08 | 9.506 | 1,094 | +0 | 0.00% | 10,400 |
| 2017-12-11 | 2017-12-07 | 9.214 | 1,094 | +0 | 0.00% | 10,080 |
| 2017-12-08 | 2017-12-06 | 9.342 | 1,094 | +0 | 0.00% | 10,220 |
| 2017-12-07 | 2017-12-05 | 10.055 | 1,094 | +0 | 0.00% | 11,000 |
| 2017-12-06 | 2017-12-04 | 9.744 | 1,094 | +0 | 0.00% | 10,660 |
| 2017-12-05 | 2017-12-01 | 9.250 | 1,094 | +0 | 0.00% | 10,120 |
| 2017-12-04 | 2017-11-30 | 8.940 | 1,094 | +0 | 0.00% | 9,780 |
| 2017-12-01 | 2017-11-29 | 8.976 | 1,094 | +0 | 0.00% | 9,820 |
| 2017-11-30 | 2017-11-28 | 8.976 | 1,094 | +0 | 0.00% | 9,820 |
| 2017-11-29 | 2017-11-27 | 8.446 | 1,094 | +0 | 0.00% | 9,240 |
| 2017-11-28 | 2017-11-24 | 8.263 | 1,094 | +0 | 0.00% | 9,040 |
| 2017-11-27 | 2017-11-23 | 8.117 | 1,094 | +0 | 0.00% | 8,880 |
| 2017-11-24 | 2017-11-22 | 8.044 | 1,094 | +0 | 0.00% | 8,800 |
| 2017-11-23 | 2017-11-21 | 7.934 | 1,094 | +0 | 0.00% | 8,680 |
| 2017-11-22 | 2017-11-20 | 7.952 | 1,094 | +0 | 0.00% | 8,700 |
| 2017-11-21 | 2017-11-17 | 7.952 | 1,094 | +0 | 0.00% | 8,700 |
| 2017-11-20 | 2017-11-16 | 7.861 | 1,094 | +0 | 0.00% | 8,600 |
| 2017-11-17 | 2017-11-15 | 7.861 | 1,094 | +0 | 0.00% | 8,600 |
| 2017-11-16 | 2017-11-14 | 7.971 | 1,094 | +0 | 0.00% | 8,720 |
| 2017-11-15 | 2017-11-13 | 7.916 | 1,094 | +0 | 0.00% | 8,660 |
| 2017-11-14 | 2017-11-10 | 8.044 | 1,094 | +0 | 0.00% | 8,800 |
| 2017-11-13 | 2017-11-09 | 8.153 | 1,094 | +0 | 0.00% | 8,920 |
| 2017-11-10 | 2017-11-08 | 8.190 | 1,094 | +0 | 0.00% | 8,960 |
| 2017-11-09 | 2017-11-07 | 8.190 | 1,094 | +0 | 0.00% | 8,960 |
| 2017-11-08 | 2017-11-06 | 8.190 | 1,094 | +0 | 0.00% | 8,960 |
| 2017-11-07 | 2017-11-03 | 8.062 | 1,094 | +0 | 0.00% | 8,820 |
| 2017-11-06 | 2017-11-02 | 8.062 | 1,094 | +0 | 0.00% | 8,820 |
| 2017-11-03 | 2017-11-01 | 7.916 | 1,094 | +0 | 0.00% | 8,660 |
| 2017-11-02 | 2017-10-31 | 7.952 | 1,094 | +0 | 0.00% | 8,700 |
| 2017-11-01 | 2017-10-30 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-31 | 2017-10-27 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-30 | 2017-10-26 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-27 | 2017-10-25 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-26 | 2017-10-24 | 7.971 | 1,094 | +0 | 0.00% | 8,720 |
| 2017-10-25 | 2017-10-23 | 8.025 | 1,094 | +0 | 0.00% | 8,780 |
| 2017-10-24 | 2017-10-20 | 8.025 | 1,094 | +0 | 0.00% | 8,780 |
| 2017-10-23 | 2017-10-19 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-20 | 2017-10-18 | 8.190 | 1,094 | +0 | 0.00% | 8,960 |
| 2017-10-19 | 2017-10-17 | 7.971 | 1,094 | +0 | 0.00% | 8,720 |
| 2017-10-18 | 2017-10-16 | 7.971 | 1,094 | +0 | 0.00% | 8,720 |
| 2017-10-17 | 2017-10-13 | 7.898 | 1,094 | +0 | 0.00% | 8,640 |
| 2017-10-16 | 2017-10-12 | 7.898 | 1,094 | +0 | 0.00% | 8,640 |
| 2017-10-13 | 2017-10-11 | 7.824 | 1,094 | +0 | 0.00% | 8,560 |
| 2017-10-12 | 2017-10-10 | 7.861 | 1,094 | +0 | 0.00% | 8,600 |
| 2017-10-11 | 2017-10-09 | 7.843 | 1,094 | +0 | 0.00% | 8,580 |
| 2017-10-10 | 2017-10-06 | 7.861 | 1,094 | +0 | 0.00% | 8,600 |
| 2017-10-09 | 2017-10-04 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-06 | 2017-10-03 | 7.934 | 1,094 | +0 | 0.00% | 8,680 |
| 2017-10-04 | 2017-09-29 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-10-03 | 2017-09-28 | 7.879 | 1,094 | +0 | 0.00% | 8,620 |
| 2017-09-29 | 2017-09-27 | 7.898 | 1,094 | +0 | 0.00% | 8,640 |
| 2017-09-28 | 2017-09-26 | 8.007 | 1,094 | +0 | 0.00% | 8,760 |
| 2017-09-27 | 2017-09-25 | 7.898 | 1,094 | +0 | 0.00% | 8,640 |
| 2017-09-26 | 2017-09-22 | 8.208 | 1,094 | +0 | 0.00% | 8,980 |
| 2017-09-25 | 2017-09-21 | 8.318 | 1,094 | +0 | 0.00% | 9,100 |
| 2017-09-22 | 2017-09-20 | 8.556 | 1,094 | +0 | 0.00% | 9,360 |
| 2017-09-21 | 2017-09-19 | 8.007 | 1,094 | +0 | 0.00% | 8,760 |
| 2017-09-20 | 2017-09-18 | 7.989 | 1,094 | +0 | 0.00% | 8,740 |
| 2017-09-19 | 2017-09-15 | 8.044 | 1,094 | +0 | 0.00% | 8,800 |
| 2017-09-18 | 2017-09-14 | 8.044 | 1,094 | +0 | 0.00% | 8,800 |
| 2017-09-15 | 2017-09-13 | 8.062 | 1,094 | +0 | 0.00% | 8,820 |
| 2017-09-14 | 2017-09-12 | 8.099 | 1,094 | +0 | 0.00% | 8,860 |
| 2017-09-13 | 2017-09-11 | 8.135 | 1,094 | +0 | 0.00% | 8,900 |
| 2017-09-12 | 2017-09-08 | 8.158 | 1,094 | +0 | 0.00% | 8,925 |
| 2017-09-11 | 2017-09-07 | 8.176 | 1,094 | +25 | 0.00% | 8,945 |
| 2017-09-08 | 2017-09-06 | 8.120 | 1,069 | +0 | 0.00% | 8,681 |
| 2017-09-07 | 2017-09-05 | 8.139 | 1,069 | +0 | 0.00% | 8,701 |
| 2017-09-06 | 2017-09-04 | 8.139 | 1,069 | +0 | 0.00% | 8,701 |
| 2017-09-05 | 2017-09-01 | 8.083 | 1,069 | +0 | 0.00% | 8,641 |
| 2017-09-04 | 2017-08-31 | 8.195 | 1,069 | +0 | 0.00% | 8,761 |
| 2017-09-01 | 2017-08-30 | 8.102 | 1,069 | +0 | 0.00% | 8,661 |
| 2017-08-31 | 2017-08-29 | 8.045 | 1,069 | +0 | 0.00% | 8,601 |
| 2017-08-30 | 2017-08-28 | 8.064 | 1,069 | +0 | 0.00% | 8,621 |
| 2017-08-29 | 2017-08-25 | 8.102 | 1,069 | +0 | 0.00% | 8,661 |
| 2017-08-28 | 2017-08-24 | 8.064 | 1,069 | +0 | 0.00% | 8,621 |
| 2017-08-25 | 2017-08-22 | 8.158 | 1,069 | +0 | 0.00% | 8,721 |
| 2017-08-24 | 2017-08-21 | 8.233 | 1,069 | +0 | 0.00% | 8,801 |
| 2017-08-22 | 2017-08-18 | 7.952 | 1,069 | +0 | 0.00% | 8,501 |
| 2017-08-21 | 2017-08-17 | 7.952 | 1,069 | +0 | 0.00% | 8,501 |
| 2017-08-18 | 2017-08-16 | 7.877 | 1,069 | +0 | 0.00% | 8,421 |
| 2017-08-17 | 2017-08-15 | 7.840 | 1,069 | +0 | 0.00% | 8,381 |
| 2017-08-16 | 2017-08-14 | 7.802 | 1,069 | +0 | 0.00% | 8,341 |
| 2017-08-15 | 2017-08-11 | 7.840 | 1,069 | +0 | 0.00% | 8,381 |
| 2017-08-14 | 2017-08-10 | 8.027 | 1,069 | +0 | 0.00% | 8,581 |
| 2017-08-11 | 2017-08-09 | 7.971 | 1,069 | +0 | 0.00% | 8,521 |
| 2017-08-10 | 2017-08-08 | 8.102 | 1,069 | +0 | 0.00% | 8,661 |
| 2017-08-09 | 2017-08-07 | 8.176 | 1,069 | +0 | 0.00% | 8,741 |
| 2017-08-08 | 2017-08-04 | 8.176 | 1,069 | +0 | 0.00% | 8,741 |
| 2017-08-07 | 2017-08-03 | 8.289 | 1,069 | +0 | 0.00% | 8,861 |
| 2017-08-04 | 2017-08-02 | 8.364 | 1,069 | +0 | 0.00% | 8,941 |
| 2017-08-03 | 2017-08-01 | 8.420 | 1,069 | +0 | 0.00% | 9,001 |
| 2017-08-02 | 2017-07-31 | 8.307 | 1,069 | +0 | 0.00% | 8,881 |
| 2017-08-01 | 2017-07-28 | 8.364 | 1,069 | +0 | 0.00% | 8,941 |
| 2017-07-31 | 2017-07-27 | 8.326 | 1,069 | +0 | 0.00% | 8,901 |
| 2017-07-28 | 2017-07-26 | 8.233 | 1,069 | +0 | 0.00% | 8,801 |
| 2017-07-27 | 2017-07-25 | 8.307 | 1,069 | +0 | 0.00% | 8,881 |
| 2017-07-26 | 2017-07-24 | 8.420 | 1,069 | +0 | 0.00% | 9,001 |
| 2017-07-25 | 2017-07-21 | 8.794 | 1,069 | +0 | 0.00% | 9,401 |
| 2017-07-24 | 2017-07-20 | 8.831 | 1,069 | +0 | 0.00% | 9,441 |
| 2017-07-21 | 2017-07-19 | 8.607 | 1,069 | +0 | 0.00% | 9,201 |
| 2017-07-20 | 2017-07-18 | 8.569 | 1,069 | +0 | 0.00% | 9,161 |
| 2017-07-19 | 2017-07-17 | 8.569 | 1,069 | +0 | 0.00% | 9,161 |
| 2017-07-18 | 2017-07-14 | 8.307 | 1,069 | +0 | 0.00% | 8,881 |
| 2017-07-17 | 2017-07-13 | 8.045 | 1,069 | +0 | 0.00% | 8,601 |
| 2017-07-14 | 2017-07-12 | 7.952 | 1,069 | +0 | 0.00% | 8,501 |
| 2017-07-13 | 2017-07-11 | 8.064 | 1,069 | +0 | 0.00% | 8,621 |
| 2017-07-12 | 2017-07-10 | 8.139 | 1,069 | +0 | 0.00% | 8,701 |
| 2017-07-11 | 2017-07-07 | 8.027 | 1,069 | +0 | 0.00% | 8,581 |
| 2017-07-10 | 2017-07-06 | 7.989 | 1,069 | +0 | 0.00% | 8,541 |
| 2017-07-07 | 2017-07-05 | 7.634 | 1,069 | +0 | 0.00% | 8,161 |
| 2017-07-06 | 2017-07-04 | 7.671 | 1,069 | +0 | 0.00% | 8,201 |
| 2017-07-05 | 2017-07-03 | 7.559 | 1,069 | +0 | 0.00% | 8,081 |
| 2017-07-04 | 2017-06-30 | 7.578 | 1,069 | +0 | 0.00% | 8,101 |
| 2017-07-03 | 2017-06-29 | 7.465 | 1,069 | +0 | 0.00% | 7,981 |
| 2017-06-30 | 2017-06-28 | 7.578 | 1,069 | +0 | 0.00% | 8,101 |
| 2017-06-29 | 2017-06-27 | 7.634 | 1,069 | +0 | 0.00% | 8,161 |
| 2017-06-28 | 2017-06-26 | 7.634 | 1,069 | +0 | 0.00% | 8,161 |
| 2017-06-27 | 2017-06-23 | 7.578 | 1,069 | +0 | 0.00% | 8,101 |
| 2017-06-26 | 2017-06-22 | 7.522 | 1,069 | +0 | 0.00% | 8,041 |
| 2017-06-23 | 2017-06-21 | 7.522 | 1,069 | +0 | 0.00% | 8,041 |
| 2017-06-22 | 2017-06-20 | 7.596 | 1,069 | +0 | 0.00% | 8,121 |
| 2017-06-21 | 2017-06-19 | 7.484 | 1,069 | +0 | 0.00% | 8,001 |
| 2017-06-20 | 2017-06-16 | 7.428 | 1,069 | +0 | 0.00% | 7,941 |
| 2017-06-19 | 2017-06-15 | 7.484 | 1,069 | +0 | 0.00% | 8,001 |
| 2017-06-16 | 2017-06-14 | 7.409 | 1,069 | +0 | 0.00% | 7,921 |
| 2017-06-15 | 2017-06-13 | 6.960 | 1,069 | +0 | 0.00% | 7,441 |
| 2017-06-14 | 2017-06-12 | 6.792 | 1,069 | +0 | 0.00% | 7,261 |
| 2017-06-13 | 2017-06-09 | 6.736 | 1,069 | +0 | 0.00% | 7,201 |
| 2017-06-12 | 2017-06-08 | 6.923 | 1,069 | +0 | 0.00% | 7,401 |
| 2017-06-09 | 2017-06-07 | 6.885 | 1,069 | +0 | 0.00% | 7,361 |
| 2017-06-08 | 2017-06-06 | 7.035 | 1,069 | +0 | 0.00% | 7,521 |
| 2017-06-07 | 2017-06-05 | 6.942 | 1,069 | +0 | 0.00% | 7,421 |
| 2017-06-06 | 2017-06-02 | 7.110 | 1,069 | +0 | 0.00% | 7,601 |
| 2017-06-05 | 2017-06-01 | 7.110 | 1,069 | +0 | 0.00% | 7,601 |
| 2017-06-02 | 2017-05-31 | 6.549 | 1,069 | +0 | 0.00% | 7,001 |
| 2017-06-01 | 2017-05-29 | 6.455 | 1,069 | +0 | 0.00% | 6,901 |
| 2017-05-31 | 2017-05-26 | 6.399 | 1,069 | +0 | 0.00% | 6,841 |
| 2017-05-29 | 2017-05-25 | 6.343 | 1,069 | +0 | 0.00% | 6,780 |
| 2017-05-26 | 2017-05-24 | 6.305 | 1,069 | +0 | 0.00% | 6,740 |
| 2017-05-25 | 2017-05-23 | 6.343 | 1,069 | +0 | 0.00% | 6,780 |
| 2017-05-24 | 2017-05-22 | 6.362 | 1,069 | +0 | 0.00% | 6,800 |
| 2017-05-23 | 2017-05-19 | 6.287 | 1,069 | +0 | 0.00% | 6,720 |
| 2017-05-22 | 2017-05-18 | 6.231 | 1,069 | +0 | 0.00% | 6,660 |
| 2017-05-19 | 2017-05-17 | 6.362 | 1,069 | +0 | 0.00% | 6,800 |
| 2017-05-18 | 2017-05-16 | 6.399 | 1,069 | +0 | 0.00% | 6,841 |
| 2017-05-17 | 2017-05-15 | 6.455 | 1,069 | +0 | 0.00% | 6,901 |
| 2017-05-16 | 2017-05-12 | 6.436 | 1,069 | +0 | 0.00% | 6,881 |
| 2017-05-15 | 2017-05-11 | 6.550 | 1,069 | +0 | 0.00% | 7,001 |
| 2017-05-12 | 2017-05-10 | 6.568 | 1,069 | +12 | 0.00% | 7,022 |
| 2017-05-11 | 2017-05-09 | 6.568 | 1,057 | +0 | 0.00% | 6,943 |
| 2017-05-10 | 2017-05-08 | 6.455 | 1,057 | +0 | 0.00% | 6,823 |
| 2017-05-09 | 2017-05-05 | 6.625 | 1,057 | +0 | 0.00% | 7,003 |
| 2017-05-08 | 2017-05-04 | 6.871 | 1,057 | +0 | 0.00% | 7,263 |
| 2017-05-05 | 2017-05-02 | 7.193 | 1,057 | +0 | 0.00% | 7,603 |
| 2017-05-04 | 2017-04-28 | 7.193 | 1,057 | +0 | 0.00% | 7,603 |
| 2017-05-02 | 2017-04-27 | 7.004 | 1,057 | +0 | 0.00% | 7,403 |
| 2017-04-28 | 2017-04-26 | 6.966 | 1,057 | +0 | 0.00% | 7,363 |
| 2017-04-27 | 2017-04-25 | 7.117 | 1,057 | +0 | 0.00% | 7,523 |
| 2017-04-26 | 2017-04-24 | 7.458 | 1,057 | +0 | 0.00% | 7,883 |
| 2017-04-25 | 2017-04-21 | 7.193 | 1,057 | +0 | 0.00% | 7,603 |
| 2017-04-24 | 2017-04-20 | 6.833 | 1,057 | +0 | 0.00% | 7,223 |
| 2017-04-21 | 2017-04-19 | 6.815 | 1,057 | +0 | 0.00% | 7,203 |
| 2017-04-20 | 2017-04-18 | 6.909 | 1,057 | +0 | 0.00% | 7,303 |
| 2017-04-19 | 2017-04-13 | 6.815 | 1,057 | +0 | 0.00% | 7,203 |
| 2017-04-18 | 2017-04-12 | 6.663 | 1,057 | +0 | 0.00% | 7,043 |
| 2017-04-13 | 2017-04-11 | 6.758 | 1,057 | +0 | 0.00% | 7,143 |
| 2017-04-12 | 2017-04-10 | 6.758 | 1,057 | +0 | 0.00% | 7,143 |
| 2017-04-11 | 2017-04-07 | 6.701 | 1,057 | +0 | 0.00% | 7,083 |
| 2017-04-10 | 2017-04-06 | 6.531 | 1,057 | +0 | 0.00% | 6,903 |
| 2017-04-07 | 2017-04-05 | 6.587 | 1,057 | +0 | 0.00% | 6,963 |
| 2017-04-06 | 2017-04-03 | 6.303 | 1,057 | +0 | 0.00% | 6,663 |
| 2017-04-05 | 2017-03-31 | 6.228 | 1,057 | +0 | 0.00% | 6,583 |
| 2017-04-03 | 2017-03-30 | 6.190 | 1,057 | +0 | 0.00% | 6,543 |
| 2017-03-31 | 2017-03-29 | 6.322 | 1,057 | +0 | 0.00% | 6,683 |
| 2017-03-30 | 2017-03-28 | 6.341 | 1,057 | +0 | 0.00% | 6,703 |
| 2017-03-29 | 2017-03-27 | 6.417 | 1,057 | +0 | 0.00% | 6,783 |
| 2017-03-28 | 2017-03-24 | 6.228 | 1,057 | +0 | 0.00% | 6,583 |
| 2017-03-27 | 2017-03-23 | 6.190 | 1,057 | +0 | 0.00% | 6,543 |
| 2017-03-24 | 2017-03-22 | 6.228 | 1,057 | +0 | 0.00% | 6,583 |
| 2017-03-23 | 2017-03-21 | 6.228 | 1,057 | +0 | 0.00% | 6,583 |
| 2017-03-22 | 2017-03-20 | 6.228 | 1,057 | +0 | 0.00% | 6,583 |
| 2017-03-21 | 2017-03-17 | 6.285 | 1,057 | +0 | 0.00% | 6,643 |
| 2017-03-20 | 2017-03-16 | 6.152 | 1,057 | +0 | 0.00% | 6,503 |
| 2017-03-17 | 2017-03-15 | 6.133 | 1,057 | +0 | 0.00% | 6,483 |
| 2017-03-16 | 2017-03-14 | 6.171 | 1,057 | +0 | 0.00% | 6,523 |
| 2017-03-15 | 2017-03-13 | 6.171 | 1,057 | +0 | 0.00% | 6,523 |
| 2017-03-14 | 2017-03-10 | 6.247 | 1,057 | +0 | 0.00% | 6,603 |
| 2017-03-13 | 2017-03-09 | 6.322 | 1,057 | +0 | 0.00% | 6,683 |
| 2017-03-10 | 2017-03-08 | 6.247 | 1,057 | +0 | 0.00% | 6,603 |
| 2017-03-09 | 2017-03-07 | 6.247 | 1,057 | +0 | 0.00% | 6,603 |
| 2017-03-08 | 2017-03-06 | 6.266 | 1,057 | +0 | 0.00% | 6,623 |
| 2017-03-07 | 2017-03-03 | 6.417 | 1,057 | +0 | 0.00% | 6,783 |
| 2017-03-06 | 2017-03-02 | 6.398 | 1,057 | +0 | 0.00% | 6,763 |
| 2017-03-03 | 2017-03-01 | 6.341 | 1,057 | +0 | 0.00% | 6,703 |
| 2017-03-02 | 2017-02-28 | 6.209 | 1,057 | +0 | 0.00% | 6,563 |
| 2017-03-01 | 2017-02-27 | 6.493 | 1,057 | +0 | 0.00% | 6,863 |
| 2017-02-28 | 2017-02-24 | 6.398 | 1,057 | +0 | 0.00% | 6,763 |
| 2017-02-27 | 2017-02-23 | 6.436 | 1,057 | +0 | 0.00% | 6,803 |
| 2017-02-24 | 2017-02-22 | 6.247 | 1,057 | +0 | 0.00% | 6,603 |
| 2017-02-23 | 2017-02-21 | 6.076 | 1,057 | +0 | 0.00% | 6,423 |
| 2017-02-22 | 2017-02-20 | 6.057 | 1,057 | +0 | 0.00% | 6,403 |
| 2017-02-21 | 2017-02-17 | 6.247 | 1,057 | +0 | 0.00% | 6,603 |
| 2017-02-20 | 2017-02-16 | 6.095 | 1,057 | +0 | 0.00% | 6,443 |
| 2017-02-17 | 2017-02-15 | 6.057 | 1,057 | +0 | 0.00% | 6,403 |
| 2017-02-16 | 2017-02-14 | 6.171 | 1,057 | +0 | 0.00% | 6,523 |
| 2017-02-15 | 2017-02-13 | 6.057 | 1,057 | +0 | 0.00% | 6,403 |
| 2017-02-14 | 2017-02-10 | 5.906 | 1,057 | +0 | 0.00% | 6,243 |
| 2017-02-13 | 2017-02-09 | 6.095 | 1,057 | +0 | 0.00% | 6,443 |
| 2017-02-10 | 2017-02-08 | 5.660 | 1,057 | +0 | 0.00% | 5,982 |
| 2017-02-09 | 2017-02-07 | 5.489 | 1,057 | +0 | 0.00% | 5,802 |
| 2017-02-08 | 2017-02-06 | 5.546 | 1,057 | +0 | 0.00% | 5,862 |
| 2017-02-07 | 2017-02-03 | 5.187 | 1,057 | +0 | 0.00% | 5,482 |
| 2017-02-06 | 2017-02-02 | 5.187 | 1,057 | +0 | 0.00% | 5,482 |
| 2017-02-03 | 2017-02-01 | 5.149 | 1,057 | +0 | 0.00% | 5,442 |
| 2017-02-02 | 2017-01-27 | 5.130 | 1,057 | +0 | 0.00% | 5,422 |
| 2017-02-01 | 2017-01-25 | 5.149 | 1,057 | +0 | 0.00% | 5,442 |
| 2017-01-26 | 2017-01-24 | 4.865 | 1,057 | +0 | 0.00% | 5,142 |
| 2017-01-25 | 2017-01-23 | 4.865 | 1,057 | +0 | 0.00% | 5,142 |
| 2017-01-24 | 2017-01-20 | 4.922 | 1,057 | +0 | 0.00% | 5,202 |
| 2017-01-23 | 2017-01-19 | 4.959 | 1,057 | +0 | 0.00% | 5,242 |
| 2017-01-20 | 2017-01-18 | 4.694 | 1,057 | +0 | 0.00% | 4,962 |
| 2017-01-19 | 2017-01-17 | 4.694 | 1,057 | +0 | 0.00% | 4,962 |
| 2017-01-18 | 2017-01-16 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2017-01-17 | 2017-01-13 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2017-01-16 | 2017-01-12 | 4.486 | 1,057 | +0 | 0.00% | 4,742 |
| 2017-01-13 | 2017-01-11 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2017-01-12 | 2017-01-10 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2017-01-11 | 2017-01-09 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2017-01-10 | 2017-01-06 | 4.505 | 1,057 | +0 | 0.00% | 4,762 |
| 2017-01-09 | 2017-01-05 | 4.505 | 1,057 | +0 | 0.00% | 4,762 |
| 2017-01-06 | 2017-01-04 | 4.505 | 1,057 | +0 | 0.00% | 4,762 |
| 2017-01-05 | 2017-01-03 | 4.505 | 1,057 | +0 | 0.00% | 4,762 |
| 2017-01-04 | 2016-12-30 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2017-01-03 | 2016-12-29 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-12-30 | 2016-12-28 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-12-29 | 2016-12-23 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-12-28 | 2016-12-22 | 4.619 | 1,057 | +0 | 0.00% | 4,882 |
| 2016-12-23 | 2016-12-21 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-12-22 | 2016-12-20 | 4.770 | 1,057 | +0 | 0.00% | 5,042 |
| 2016-12-21 | 2016-12-19 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-12-20 | 2016-12-16 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-12-19 | 2016-12-15 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-12-16 | 2016-12-14 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-12-15 | 2016-12-13 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-12-14 | 2016-12-12 | 4.694 | 1,057 | +0 | 0.00% | 4,962 |
| 2016-12-13 | 2016-12-09 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-12-12 | 2016-12-08 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-12-09 | 2016-12-07 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-12-08 | 2016-12-06 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-12-07 | 2016-12-05 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-12-06 | 2016-12-02 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-12-05 | 2016-12-01 | 4.335 | 1,057 | +0 | 0.00% | 4,582 |
| 2016-12-02 | 2016-11-30 | 4.335 | 1,057 | +0 | 0.00% | 4,582 |
| 2016-12-01 | 2016-11-29 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-11-30 | 2016-11-28 | 4.373 | 1,057 | +0 | 0.00% | 4,622 |
| 2016-11-29 | 2016-11-25 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-11-28 | 2016-11-24 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-11-25 | 2016-11-23 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-11-24 | 2016-11-22 | 4.429 | 1,057 | +0 | 0.00% | 4,682 |
| 2016-11-23 | 2016-11-21 | 4.392 | 1,057 | +0 | 0.00% | 4,642 |
| 2016-11-22 | 2016-11-18 | 4.486 | 1,057 | +0 | 0.00% | 4,742 |
| 2016-11-21 | 2016-11-17 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-11-18 | 2016-11-16 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-17 | 2016-11-15 | 4.676 | 1,057 | +0 | 0.00% | 4,942 |
| 2016-11-16 | 2016-11-14 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2016-11-15 | 2016-11-11 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-11-14 | 2016-11-10 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-11-11 | 2016-11-09 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-11-10 | 2016-11-08 | 4.676 | 1,057 | +0 | 0.00% | 4,942 |
| 2016-11-09 | 2016-11-07 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-08 | 2016-11-04 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-07 | 2016-11-03 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-04 | 2016-11-02 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-03 | 2016-11-01 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-11-02 | 2016-10-31 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-11-01 | 2016-10-28 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-10-31 | 2016-10-27 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-10-28 | 2016-10-26 | 4.638 | 1,057 | +0 | 0.00% | 4,902 |
| 2016-10-27 | 2016-10-25 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-10-26 | 2016-10-24 | 4.600 | 1,057 | +0 | 0.00% | 4,862 |
| 2016-10-25 | 2016-10-20 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-10-24 | 2016-10-19 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-10-20 | 2016-10-18 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-10-19 | 2016-10-17 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-10-18 | 2016-10-14 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-10-17 | 2016-10-13 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-10-14 | 2016-10-12 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-10-13 | 2016-10-11 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-10-12 | 2016-10-07 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-10-11 | 2016-10-06 | 4.543 | 1,057 | +0 | 0.00% | 4,802 |
| 2016-10-07 | 2016-10-05 | 4.732 | 1,057 | +0 | 0.00% | 5,002 |
| 2016-10-06 | 2016-10-04 | 4.448 | 1,057 | +0 | 0.00% | 4,702 |
| 2016-10-05 | 2016-10-03 | 4.448 | 1,057 | +0 | 0.00% | 4,702 |
| 2016-10-04 | 2016-09-30 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-10-03 | 2016-09-29 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-09-30 | 2016-09-28 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-09-29 | 2016-09-27 | 4.562 | 1,057 | +0 | 0.00% | 4,822 |
| 2016-09-28 | 2016-09-26 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-09-27 | 2016-09-23 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-09-26 | 2016-09-22 | 4.581 | 1,057 | +0 | 0.00% | 4,842 |
| 2016-09-23 | 2016-09-21 | 4.713 | 1,057 | +0 | 0.00% | 4,982 |
| 2016-09-22 | 2016-09-20 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2016-09-21 | 2016-09-19 | 4.467 | 1,057 | +0 | 0.00% | 4,722 |
| 2016-09-20 | 2016-09-15 | 4.183 | 1,057 | +0 | 0.00% | 4,422 |
| 2016-09-19 | 2016-09-14 | 4.183 | 1,057 | +0 | 0.00% | 4,422 |
| 2016-09-15 | 2016-09-13 | 4.183 | 1,057 | +0 | 0.00% | 4,422 |
| 2016-09-14 | 2016-09-12 | 4.164 | 1,057 | +0 | 0.00% | 4,402 |
| 2016-09-13 | 2016-09-09 | 4.202 | 1,057 | +0 | 0.00% | 4,442 |
| 2016-09-12 | 2016-09-08 | 4.164 | 1,057 | +0 | 0.00% | 4,402 |
| 2016-09-09 | 2016-09-07 | 4.183 | 1,057 | +0 | 0.00% | 4,422 |
| 2016-09-08 | 2016-09-06 | 4.221 | 1,057 | +0 | 0.00% | 4,462 |
| 2016-09-07 | 2016-09-05 | 4.183 | 1,057 | +0 | 0.00% | 4,422 |
| 2016-09-06 | 2016-09-02 | 4.164 | 1,057 | +0 | 0.00% | 4,402 |
| 2016-09-05 | 2016-09-01 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-09-02 | 2016-08-31 | 4.657 | 1,057 | +0 | 0.00% | 4,922 |
| 2016-09-01 | 2016-08-30 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-31 | 2016-08-29 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-30 | 2016-08-26 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-29 | 2016-08-25 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-26 | 2016-08-24 | 4.164 | 1,057 | +0 | 0.00% | 4,402 |
| 2016-08-25 | 2016-08-23 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-24 | 2016-08-22 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-23 | 2016-08-19 | 4.127 | 1,057 | +0 | 0.00% | 4,362 |
| 2016-08-22 | 2016-08-18 | 4.240 | 1,057 | +0 | 0.00% | 4,482 |
| 2016-08-19 | 2016-08-17 | 4.316 | 1,057 | +0 | 0.00% | 4,562 |
| 2016-08-18 | 2016-08-16 | 4.392 | 1,057 | +0 | 0.00% | 4,642 |
| 2016-08-17 | 2016-08-15 | 4.392 | 1,057 | +0 | 0.00% | 4,642 |
| 2016-08-16 | 2016-08-12 | 4.373 | 1,057 | +0 | 0.00% | 4,622 |
| 2016-08-15 | 2016-08-11 | 4.354 | 1,057 | +0 | 0.00% | 4,602 |
| 2016-08-12 | 2016-08-10 | 4.564 | 1,057 | +0 | 0.00% | 4,824 |
| 2016-08-11 | 2016-08-09 | 4.467 | 1,057 | +23 | 0.00% | 4,722 |
| 2016-08-10 | 2016-08-08 | 4.641 | 1,034 | +0 | 0.00% | 4,799 |
| 2016-08-09 | 2016-08-05 | 4.680 | 1,034 | +0 | 0.00% | 4,839 |
| 2016-08-08 | 2016-08-04 | 4.622 | 1,034 | +0 | 0.00% | 4,779 |
| 2016-08-05 | 2016-08-03 | 4.603 | 1,034 | +0 | 0.00% | 4,759 |
| 2016-08-04 | 2016-08-01 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-08-03 | 2016-07-29 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-08-01 | 2016-07-28 | 4.564 | 1,034 | +0 | 0.00% | 4,719 |
| 2016-07-29 | 2016-07-27 | 4.641 | 1,034 | +0 | 0.00% | 4,799 |
| 2016-07-28 | 2016-07-26 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-07-27 | 2016-07-25 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-07-26 | 2016-07-22 | 4.603 | 1,034 | +0 | 0.00% | 4,759 |
| 2016-07-25 | 2016-07-21 | 4.564 | 1,034 | +0 | 0.00% | 4,719 |
| 2016-07-22 | 2016-07-20 | 4.564 | 1,034 | +0 | 0.00% | 4,719 |
| 2016-07-21 | 2016-07-19 | 4.216 | 1,034 | +0 | 0.00% | 4,359 |
| 2016-07-20 | 2016-07-18 | 4.177 | 1,034 | +0 | 0.00% | 4,319 |
| 2016-07-19 | 2016-07-15 | 4.119 | 1,034 | +0 | 0.00% | 4,259 |
| 2016-07-18 | 2016-07-14 | 4.100 | 1,034 | +0 | 0.00% | 4,239 |
| 2016-07-15 | 2016-07-13 | 4.139 | 1,034 | +0 | 0.00% | 4,279 |
| 2016-07-14 | 2016-07-12 | 4.197 | 1,034 | +0 | 0.00% | 4,339 |
| 2016-07-13 | 2016-07-11 | 4.216 | 1,034 | +0 | 0.00% | 4,359 |
| 2016-07-12 | 2016-07-08 | 4.293 | 1,034 | +0 | 0.00% | 4,439 |
| 2016-07-11 | 2016-07-07 | 4.216 | 1,034 | +0 | 0.00% | 4,359 |
| 2016-07-08 | 2016-07-06 | 4.158 | 1,034 | +0 | 0.00% | 4,299 |
| 2016-07-07 | 2016-07-05 | 4.255 | 1,034 | +0 | 0.00% | 4,399 |
| 2016-07-06 | 2016-07-04 | 4.023 | 1,034 | +0 | 0.00% | 4,159 |
| 2016-07-05 | 2016-06-30 | 4.023 | 1,034 | +0 | 0.00% | 4,159 |
| 2016-07-04 | 2016-06-29 | 4.061 | 1,034 | +0 | 0.00% | 4,199 |
| 2016-06-30 | 2016-06-28 | 4.216 | 1,034 | +0 | 0.00% | 4,359 |
| 2016-06-29 | 2016-06-27 | 4.293 | 1,034 | +0 | 0.00% | 4,439 |
| 2016-06-28 | 2016-06-24 | 4.371 | 1,034 | +0 | 0.00% | 4,519 |
| 2016-06-27 | 2016-06-23 | 4.487 | 1,034 | +0 | 0.00% | 4,639 |
| 2016-06-24 | 2016-06-22 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-06-23 | 2016-06-21 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-06-22 | 2016-06-20 | 4.487 | 1,034 | +0 | 0.00% | 4,639 |
| 2016-06-21 | 2016-06-17 | 4.351 | 1,034 | +0 | 0.00% | 4,499 |
| 2016-06-20 | 2016-06-16 | 4.390 | 1,034 | +0 | 0.00% | 4,539 |
| 2016-06-17 | 2016-06-15 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-06-16 | 2016-06-14 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-06-15 | 2016-06-13 | 4.467 | 1,034 | +0 | 0.00% | 4,619 |
| 2016-06-14 | 2016-06-10 | 4.409 | 1,034 | +0 | 0.00% | 4,559 |
| 2016-06-13 | 2016-06-08 | 4.390 | 1,034 | +0 | 0.00% | 4,539 |
| 2016-06-10 | 2016-06-07 | 4.390 | 1,034 | +0 | 0.00% | 4,539 |
| 2016-06-08 | 2016-06-06 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-06-07 | 2016-06-03 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-06-06 | 2016-06-02 | 4.467 | 1,034 | +0 | 0.00% | 4,619 |
| 2016-06-03 | 2016-06-01 | 4.506 | 1,034 | +0 | 0.00% | 4,659 |
| 2016-06-02 | 2016-05-31 | 4.757 | 1,034 | +0 | 0.00% | 4,919 |
| 2016-06-01 | 2016-05-30 | 4.525 | 1,034 | +0 | 0.00% | 4,679 |
| 2016-05-31 | 2016-05-27 | 4.757 | 1,034 | +0 | 0.00% | 4,919 |
| 2016-05-30 | 2016-05-26 | 4.757 | 1,034 | +0 | 0.00% | 4,919 |
| 2016-05-27 | 2016-05-25 | 4.757 | 1,034 | +0 | 0.00% | 4,919 |
| 2016-05-26 | 2016-05-24 | 4.448 | 1,034 | +0 | 0.00% | 4,599 |
| 2016-05-25 | 2016-05-23 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-05-24 | 2016-05-20 | 4.545 | 1,034 | +0 | 0.00% | 4,699 |
| 2016-05-23 | 2016-05-19 | 4.622 | 1,034 | +0 | 0.00% | 4,779 |
| 2016-05-20 | 2016-05-18 | 4.622 | 1,034 | +0 | 0.00% | 4,779 |
| 2016-05-19 | 2016-05-17 | 4.641 | 1,034 | +0 | 0.00% | 4,799 |
| 2016-05-18 | 2016-05-16 | 4.738 | 1,034 | +0 | 0.00% | 4,899 |
| 2016-05-17 | 2016-05-13 | 4.603 | 1,034 | +0 | 0.00% | 4,759 |
| 2016-05-16 | 2016-05-12 | 4.719 | 1,034 | +0 | 0.00% | 4,879 |
| 2016-05-13 | 2016-05-11 | 4.719 | 1,034 | +0 | 0.00% | 4,879 |
| 2016-05-12 | 2016-05-10 | 5.011 | 1,034 | +0 | 0.00% | 5,181 |
| 2016-05-11 | 2016-05-09 | 5.050 | 1,034 | +20 | 0.00% | 5,222 |
| 2016-05-10 | 2016-05-06 | 4.794 | 1,014 | +0 | 0.00% | 4,861 |
| 2016-05-09 | 2016-05-05 | 4.892 | 1,014 | +0 | 0.00% | 4,961 |
| 2016-05-06 | 2016-05-04 | 4.892 | 1,014 | +0 | 0.00% | 4,961 |
| 2016-05-05 | 2016-05-03 | 4.991 | 1,014 | +0 | 0.00% | 5,061 |
| 2016-05-04 | 2016-04-29 | 4.991 | 1,014 | +0 | 0.00% | 5,061 |
| 2016-05-03 | 2016-04-28 | 5.109 | 1,014 | +0 | 0.00% | 5,181 |
| 2016-04-29 | 2016-04-27 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-28 | 2016-04-26 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-27 | 2016-04-25 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-26 | 2016-04-22 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-25 | 2016-04-21 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-22 | 2016-04-20 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-21 | 2016-04-19 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-20 | 2016-04-18 | 5.129 | 1,014 | +0 | 0.00% | 5,201 |
| 2016-04-19 | 2016-04-15 | 5.208 | 1,014 | +0 | 0.00% | 5,281 |
| 2016-04-18 | 2016-04-14 | 4.892 | 1,014 | +0 | 0.00% | 4,961 |
| 2016-04-15 | 2016-04-13 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-04-14 | 2016-04-12 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-04-13 | 2016-04-11 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-04-12 | 2016-04-08 | 4.656 | 1,014 | +0 | 0.00% | 4,721 |
| 2016-04-11 | 2016-04-07 | 4.596 | 1,014 | +0 | 0.00% | 4,661 |
| 2016-04-08 | 2016-04-06 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-04-07 | 2016-04-05 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-04-06 | 2016-04-01 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-04-05 | 2016-03-31 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-04-01 | 2016-03-30 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-03-31 | 2016-03-29 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-03-30 | 2016-03-24 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-03-29 | 2016-03-23 | 4.735 | 1,014 | +0 | 0.00% | 4,801 |
| 2016-03-24 | 2016-03-22 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2016-03-23 | 2016-03-21 | 4.656 | 1,014 | +0 | 0.00% | 4,721 |
| 2016-03-22 | 2016-03-18 | 4.715 | 1,014 | +0 | 0.00% | 4,781 |
| 2016-03-21 | 2016-03-17 | 4.439 | 1,014 | +0 | 0.00% | 4,501 |
| 2016-03-18 | 2016-03-16 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-03-17 | 2016-03-15 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-03-16 | 2016-03-14 | 4.261 | 1,014 | +0 | 0.00% | 4,321 |
| 2016-03-15 | 2016-03-11 | 4.222 | 1,014 | +0 | 0.00% | 4,281 |
| 2016-03-14 | 2016-03-10 | 4.222 | 1,014 | +0 | 0.00% | 4,281 |
| 2016-03-11 | 2016-03-09 | 4.222 | 1,014 | +0 | 0.00% | 4,281 |
| 2016-03-10 | 2016-03-08 | 4.557 | 1,014 | +0 | 0.00% | 4,621 |
| 2016-03-09 | 2016-03-07 | 4.794 | 1,014 | +0 | 0.00% | 4,861 |
| 2016-03-08 | 2016-03-04 | 4.774 | 1,014 | +0 | 0.00% | 4,841 |
| 2016-03-07 | 2016-03-03 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-03-04 | 2016-03-02 | 4.853 | 1,014 | +0 | 0.00% | 4,921 |
| 2016-03-03 | 2016-03-01 | 3.748 | 1,014 | +0 | 0.00% | 3,801 |
| 2016-03-02 | 2016-02-29 | 3.728 | 1,014 | +0 | 0.00% | 3,781 |
| 2016-03-01 | 2016-02-26 | 3.847 | 1,014 | +0 | 0.00% | 3,901 |
| 2016-02-29 | 2016-02-25 | 3.807 | 1,014 | +0 | 0.00% | 3,861 |
| 2016-02-26 | 2016-02-24 | 3.807 | 1,014 | +0 | 0.00% | 3,861 |
| 2016-02-25 | 2016-02-23 | 3.906 | 1,014 | +0 | 0.00% | 3,961 |
| 2016-02-24 | 2016-02-22 | 3.748 | 1,014 | +0 | 0.00% | 3,801 |
| 2016-02-23 | 2016-02-19 | 3.590 | 1,014 | +0 | 0.00% | 3,641 |
| 2016-02-22 | 2016-02-18 | 3.709 | 1,014 | +0 | 0.00% | 3,761 |
| 2016-02-19 | 2016-02-17 | 3.709 | 1,014 | +0 | 0.00% | 3,761 |
| 2016-02-18 | 2016-02-16 | 3.709 | 1,014 | +0 | 0.00% | 3,761 |
| 2016-02-17 | 2016-02-15 | 3.511 | 1,014 | +0 | 0.00% | 3,561 |
| 2016-02-16 | 2016-02-12 | 3.511 | 1,014 | +0 | 0.00% | 3,561 |
| 2016-02-15 | 2016-02-11 | 3.669 | 1,014 | +0 | 0.00% | 3,721 |
| 2016-02-12 | 2016-02-05 | 3.768 | 1,014 | +0 | 0.00% | 3,821 |
| 2016-02-11 | 2016-02-04 | 3.748 | 1,014 | +0 | 0.00% | 3,801 |
| 2016-02-05 | 2016-02-03 | 3.748 | 1,014 | +0 | 0.00% | 3,801 |
| 2016-02-04 | 2016-02-02 | 3.748 | 1,014 | +0 | 0.00% | 3,801 |
| 2016-02-03 | 2016-02-01 | 3.650 | 1,014 | +0 | 0.00% | 3,701 |
| 2016-02-02 | 2016-01-29 | 3.709 | 1,014 | +0 | 0.00% | 3,761 |
| 2016-02-01 | 2016-01-28 | 3.926 | 1,014 | +0 | 0.00% | 3,981 |
| 2016-01-29 | 2016-01-27 | 3.926 | 1,014 | +0 | 0.00% | 3,981 |
| 2016-01-28 | 2016-01-26 | 3.945 | 1,014 | +0 | 0.00% | 4,001 |
| 2016-01-27 | 2016-01-25 | 4.044 | 1,014 | +0 | 0.00% | 4,101 |
| 2016-01-26 | 2016-01-22 | 4.024 | 1,014 | +0 | 0.00% | 4,081 |
| 2016-01-25 | 2016-01-21 | 4.044 | 1,014 | +0 | 0.00% | 4,101 |
| 2016-01-22 | 2016-01-20 | 4.143 | 1,014 | +0 | 0.00% | 4,201 |
| 2016-01-21 | 2016-01-19 | 4.202 | 1,014 | +0 | 0.00% | 4,261 |
| 2016-01-20 | 2016-01-18 | 4.320 | 1,014 | +0 | 0.00% | 4,381 |
| 2016-01-19 | 2016-01-15 | 4.458 | 1,014 | +0 | 0.00% | 4,521 |
| 2016-01-18 | 2016-01-14 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-01-15 | 2016-01-13 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-01-14 | 2016-01-12 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2016-01-13 | 2016-01-11 | 4.518 | 1,014 | +0 | 0.00% | 4,581 |
| 2016-01-12 | 2016-01-08 | 4.557 | 1,014 | +0 | 0.00% | 4,621 |
| 2016-01-11 | 2016-01-07 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2016-01-08 | 2016-01-06 | 4.735 | 1,014 | +0 | 0.00% | 4,801 |
| 2016-01-07 | 2016-01-05 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2016-01-06 | 2016-01-04 | 4.419 | 1,014 | +0 | 0.00% | 4,481 |
| 2016-01-05 | 2015-12-31 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2016-01-04 | 2015-12-29 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2015-12-30 | 2015-12-28 | 4.596 | 1,014 | +0 | 0.00% | 4,661 |
| 2015-12-29 | 2015-12-24 | 4.656 | 1,014 | +0 | 0.00% | 4,721 |
| 2015-12-28 | 2015-12-22 | 4.498 | 1,014 | +0 | 0.00% | 4,561 |
| 2015-12-23 | 2015-12-21 | 4.379 | 1,014 | +0 | 0.00% | 4,441 |
| 2015-12-22 | 2015-12-18 | 4.301 | 1,014 | +0 | 0.00% | 4,361 |
| 2015-12-21 | 2015-12-17 | 4.340 | 1,014 | +0 | 0.00% | 4,401 |
| 2015-12-18 | 2015-12-16 | 4.360 | 1,014 | +0 | 0.00% | 4,421 |
| 2015-12-17 | 2015-12-15 | 4.419 | 1,014 | +0 | 0.00% | 4,481 |
| 2015-12-16 | 2015-12-14 | 4.458 | 1,014 | +0 | 0.00% | 4,521 |
| 2015-12-15 | 2015-12-11 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2015-12-14 | 2015-12-10 | 4.537 | 1,014 | +0 | 0.00% | 4,601 |
| 2015-12-11 | 2015-12-09 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2015-12-10 | 2015-12-08 | 4.735 | 1,014 | +0 | 0.00% | 4,801 |
| 2015-12-09 | 2015-12-07 | 4.735 | 1,014 | +0 | 0.00% | 4,801 |
| 2015-12-08 | 2015-12-04 | 4.695 | 1,014 | +0 | 0.00% | 4,761 |
| 2015-12-07 | 2015-12-03 | 4.794 | 1,014 | +0 | 0.00% | 4,861 |
| 2015-12-04 | 2015-12-02 | 4.873 | 1,014 | +0 | 0.00% | 4,941 |
| 2015-12-03 | 2015-12-01 | 4.813 | 1,014 | +0 | 0.00% | 4,881 |
| 2015-12-02 | 2015-11-30 | 4.932 | 1,014 | +0 | 0.00% | 5,001 |
| 2015-12-01 | 2015-11-27 | 5.405 | 1,014 | +0 | 0.00% | 5,481 |
| 2015-11-30 | 2015-11-26 | 5.583 | 1,014 | +0 | 0.00% | 5,661 |
| 2015-11-27 | 2015-11-25 | 5.543 | 1,014 | +0 | 0.00% | 5,621 |
| 2015-11-26 | 2015-11-24 | 5.820 | 1,014 | +0 | 0.00% | 5,901 |
| 2015-11-25 | 2015-11-23 | 5.918 | 1,014 | +0 | 0.00% | 6,001 |
| 2015-11-24 | 2015-11-20 | 5.918 | 1,014 | +0 | 0.00% | 6,001 |
| 2015-11-23 | 2015-11-19 | 5.820 | 1,014 | +0 | 0.00% | 5,901 |
| 2015-11-20 | 2015-11-18 | 5.820 | 1,014 | +0 | 0.00% | 5,901 |
| 2015-11-19 | 2015-11-17 | 5.839 | 1,014 | +0 | 0.00% | 5,921 |
| 2015-11-18 | 2015-11-16 | 5.918 | 1,014 | +0 | 0.00% | 6,001 |
| 2015-11-17 | 2015-11-13 | 5.918 | 1,014 | +0 | 0.00% | 6,001 |
| 2015-11-16 | 2015-11-12 | 5.898 | 1,014 | +0 | 0.00% | 5,981 |
| 2015-11-13 | 2015-11-11 | 5.958 | 1,014 | +0 | 0.00% | 6,041 |
| 2015-11-12 | 2015-11-10 | 6.037 | 1,014 | +0 | 0.00% | 6,121 |
| 2015-11-11 | 2015-11-09 | 6.175 | 1,014 | +0 | 0.00% | 6,261 |
| 2015-11-10 | 2015-11-06 | 6.056 | 1,014 | +0 | 0.00% | 6,141 |
| 2015-11-09 | 2015-11-05 | 6.096 | 1,014 | +0 | 0.00% | 6,181 |
| 2015-11-06 | 2015-11-04 | 6.194 | 1,014 | +0 | 0.00% | 6,281 |
| 2015-11-05 | 2015-11-03 | 6.194 | 1,014 | +0 | 0.00% | 6,281 |
| 2015-11-04 | 2015-11-02 | 6.313 | 1,014 | +0 | 0.00% | 6,401 |
| 2015-11-03 | 2015-10-30 | 6.313 | 1,014 | +0 | 0.00% | 6,401 |
| 2015-11-02 | 2015-10-29 | 6.313 | 1,014 | +0 | 0.00% | 6,401 |
| 2015-10-30 | 2015-10-28 | 6.332 | 1,014 | +0 | 0.00% | 6,421 |
| 2015-10-29 | 2015-10-27 | 6.214 | 1,014 | +0 | 0.00% | 6,301 |
| 2015-10-28 | 2015-10-26 | 6.313 | 1,014 | +0 | 0.00% | 6,401 |
| 2015-10-27 | 2015-10-23 | 6.175 | 1,014 | +0 | 0.00% | 6,261 |
| 2015-10-26 | 2015-10-22 | 6.214 | 1,014 | +0 | 0.00% | 6,301 |
| 2015-10-23 | 2015-10-20 | 6.135 | 1,014 | +0 | 0.00% | 6,221 |
| 2015-10-22 | 2015-10-19 | 6.214 | 1,014 | +0 | 0.00% | 6,301 |
| 2015-10-20 | 2015-10-16 | 6.293 | 1,014 | +0 | 0.00% | 6,381 |
| 2015-10-19 | 2015-10-15 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-10-16 | 2015-10-14 | 6.234 | 1,014 | +0 | 0.00% | 6,321 |
| 2015-10-15 | 2015-10-13 | 6.313 | 1,014 | +0 | 0.00% | 6,401 |
| 2015-10-14 | 2015-10-12 | 6.411 | 1,014 | +0 | 0.00% | 6,501 |
| 2015-10-13 | 2015-10-09 | 6.510 | 1,014 | +0 | 0.00% | 6,601 |
| 2015-10-12 | 2015-10-08 | 6.510 | 1,014 | +0 | 0.00% | 6,601 |
| 2015-10-09 | 2015-10-07 | 6.293 | 1,014 | +0 | 0.00% | 6,381 |
| 2015-10-08 | 2015-10-06 | 6.471 | 1,014 | +0 | 0.00% | 6,561 |
| 2015-10-07 | 2015-10-05 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-10-06 | 2015-10-02 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-10-05 | 2015-09-30 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-10-02 | 2015-09-29 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-09-30 | 2015-09-25 | 6.490 | 1,014 | +0 | 0.00% | 6,581 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,014 | +0 | 0.00% | 6,601 |
| 2015-09-25 | 2015-09-23 | 6.510 | 1,014 | +0 | 0.00% | 6,601 |
| 2015-09-24 | 2015-09-22 | 6.510 | 1,014 | +0 | 0.00% | 6,601 |
| 2015-09-23 | 2015-09-21 | 7.062 | 1,014 | +0 | 0.00% | 7,161 |
| 2015-09-22 | 2015-09-18 | 7.062 | 1,014 | +0 | 0.00% | 7,161 |
| 2015-09-21 | 2015-09-17 | 7.062 | 1,014 | +0 | 0.00% | 7,161 |
| 2015-09-18 | 2015-09-16 | 7.341 | 1,014 | +0 | 0.00% | 7,444 |
| 2015-09-17 | 2015-09-15 | 7.261 | 1,014 | +20 | 0.00% | 7,362 |
| 2015-09-16 | 2015-09-14 | 7.261 | 994 | +0 | 0.00% | 7,217 |
| 2015-09-15 | 2015-09-11 | 7.241 | 994 | +0 | 0.00% | 7,197 |
| 2015-09-14 | 2015-09-10 | 7.321 | 994 | +0 | 0.00% | 7,277 |
| 2015-09-11 | 2015-09-09 | 7.341 | 994 | +0 | 0.00% | 7,297 |
| 2015-09-10 | 2015-09-08 | 7.241 | 994 | +0 | 0.00% | 7,197 |
| 2015-09-09 | 2015-09-07 | 7.241 | 994 | +0 | 0.00% | 7,197 |
| 2015-09-08 | 2015-09-04 | 7.241 | 994 | +0 | 0.00% | 7,197 |
| 2015-09-07 | 2015-09-02 | 7.341 | 994 | +0 | 0.00% | 7,297 |
| 2015-09-04 | 2015-09-01 | 7.542 | 994 | +0 | 0.00% | 7,497 |
| 2015-09-02 | 2015-08-31 | 7.583 | 994 | +0 | 0.00% | 7,537 |
| 2015-09-01 | 2015-08-28 | 7.583 | 994 | +0 | 0.00% | 7,537 |
| 2015-08-31 | 2015-08-27 | 7.583 | 994 | +0 | 0.00% | 7,537 |
| 2015-08-28 | 2015-08-26 | 7.040 | 994 | +0 | 0.00% | 6,997 |
| 2015-08-27 | 2015-08-25 | 6.718 | 994 | +0 | 0.00% | 6,677 |
| 2015-08-26 | 2015-08-24 | 6.637 | 994 | +0 | 0.00% | 6,597 |
| 2015-08-25 | 2015-08-21 | 7.482 | 994 | +0 | 0.00% | 7,437 |
| 2015-08-24 | 2015-08-20 | 7.844 | 994 | +0 | 0.00% | 7,797 |
| 2015-08-21 | 2015-08-19 | 8.186 | 994 | +0 | 0.00% | 8,137 |
| 2015-08-20 | 2015-08-18 | 8.186 | 994 | +0 | 0.00% | 8,137 |
| 2015-08-19 | 2015-08-17 | 8.287 | 994 | +0 | 0.00% | 8,237 |
| 2015-08-18 | 2015-08-14 | 8.246 | 994 | +0 | 0.00% | 8,197 |
| 2015-08-17 | 2015-08-13 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-08-14 | 2015-08-12 | 8.045 | 994 | +0 | 0.00% | 7,997 |
| 2015-08-13 | 2015-08-11 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-08-12 | 2015-08-10 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-08-11 | 2015-08-07 | 8.266 | 994 | +0 | 0.00% | 8,217 |
| 2015-08-10 | 2015-08-06 | 8.266 | 994 | +0 | 0.00% | 8,217 |
| 2015-08-07 | 2015-08-05 | 8.629 | 994 | +0 | 0.00% | 8,577 |
| 2015-08-06 | 2015-08-04 | 8.649 | 994 | +0 | 0.00% | 8,597 |
| 2015-08-05 | 2015-08-03 | 8.649 | 994 | +0 | 0.00% | 8,597 |
| 2015-08-04 | 2015-07-31 | 8.649 | 994 | +0 | 0.00% | 8,597 |
| 2015-08-03 | 2015-07-30 | 8.528 | 994 | +0 | 0.00% | 8,477 |
| 2015-07-31 | 2015-07-29 | 8.789 | 994 | +0 | 0.00% | 8,737 |
| 2015-07-30 | 2015-07-28 | 8.045 | 994 | +0 | 0.00% | 7,997 |
| 2015-07-29 | 2015-07-27 | 8.246 | 994 | +0 | 0.00% | 8,197 |
| 2015-07-28 | 2015-07-24 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-27 | 2015-07-23 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-24 | 2015-07-22 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-23 | 2015-07-21 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-22 | 2015-07-20 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-21 | 2015-07-17 | 8.226 | 994 | +0 | 0.00% | 8,177 |
| 2015-07-20 | 2015-07-16 | 8.045 | 994 | +0 | 0.00% | 7,997 |
| 2015-07-17 | 2015-07-15 | 8.065 | 994 | +0 | 0.00% | 8,017 |
| 2015-07-16 | 2015-07-14 | 8.146 | 994 | +0 | 0.00% | 8,097 |
| 2015-07-15 | 2015-07-13 | 8.447 | 994 | +0 | 0.00% | 8,397 |
| 2015-07-14 | 2015-07-10 | 8.287 | 994 | +0 | 0.00% | 8,237 |
| 2015-07-13 | 2015-07-09 | 8.045 | 994 | +0 | 0.00% | 7,997 |
| 2015-07-10 | 2015-07-08 | 7.824 | 994 | +0 | 0.00% | 7,777 |
| 2015-07-09 | 2015-07-07 | 8.166 | 994 | +0 | 0.00% | 8,117 |
| 2015-07-08 | 2015-07-06 | 8.206 | 994 | +0 | 0.00% | 8,157 |
| 2015-07-07 | 2015-07-03 | 8.649 | 994 | +0 | 0.00% | 8,597 |
| 2015-07-06 | 2015-07-02 | 8.991 | 994 | +0 | 0.00% | 8,937 |
| 2015-07-03 | 2015-06-30 | 8.991 | 994 | +0 | 0.00% | 8,937 |
| 2015-07-02 | 2015-06-29 | 8.729 | 994 | +0 | 0.00% | 8,677 |
| 2015-06-30 | 2015-06-26 | 9.051 | 994 | +0 | 0.00% | 8,997 |
| 2015-06-29 | 2015-06-25 | 9.071 | 994 | +0 | 0.00% | 9,017 |
| 2015-06-26 | 2015-06-24 | 9.131 | 994 | +0 | 0.00% | 9,077 |
| 2015-06-25 | 2015-06-23 | 9.091 | 994 | +0 | 0.00% | 9,037 |
| 2015-06-24 | 2015-06-22 | 9.091 | 994 | +0 | 0.00% | 9,037 |
| 2015-06-23 | 2015-06-19 | 9.131 | 994 | +0 | 0.00% | 9,077 |
| 2015-06-22 | 2015-06-18 | 8.950 | 994 | +0 | 0.00% | 8,897 |
| 2015-06-19 | 2015-06-17 | 9.051 | 994 | +0 | 0.00% | 8,997 |
| 2015-06-18 | 2015-06-16 | 9.513 | 994 | +0 | 0.00% | 9,456 |
| 2015-06-17 | 2015-06-15 | 9.513 | 994 | +0 | 0.00% | 9,456 |
| 2015-06-16 | 2015-06-12 | 9.513 | 994 | +0 | 0.00% | 9,456 |
| 2015-06-15 | 2015-06-11 | 9.373 | 994 | +0 | 0.00% | 9,316 |
| 2015-06-12 | 2015-06-10 | 9.373 | 994 | +0 | 0.00% | 9,316 |
| 2015-06-11 | 2015-06-09 | 9.373 | 994 | +0 | 0.00% | 9,316 |
| 2015-06-10 | 2015-06-08 | 9.614 | 994 | +0 | 0.00% | 9,556 |
| 2015-06-09 | 2015-06-05 | 9.654 | 994 | +0 | 0.00% | 9,596 |
| 2015-06-08 | 2015-06-04 | 9.654 | 994 | +0 | 0.00% | 9,596 |
| 2015-06-05 | 2015-06-03 | 9.554 | 994 | +0 | 0.00% | 9,496 |
| 2015-06-04 | 2015-06-02 | 9.594 | 994 | +0 | 0.00% | 9,536 |
| 2015-06-03 | 2015-06-01 | 9.554 | 994 | +0 | 0.00% | 9,496 |
| 2015-06-02 | 2015-05-29 | 9.654 | 994 | +0 | 0.00% | 9,596 |
| 2015-06-01 | 2015-05-28 | 9.554 | 994 | +0 | 0.00% | 9,496 |
| 2015-05-29 | 2015-05-27 | 9.654 | 994 | +0 | 0.00% | 9,596 |
| 2015-05-28 | 2015-05-26 | 9.634 | 994 | +0 | 0.00% | 9,576 |
| 2015-05-27 | 2015-05-22 | 9.312 | 994 | +0 | 0.00% | 9,256 |
| 2015-05-26 | 2015-05-21 | 9.051 | 994 | +0 | 0.00% | 8,997 |
| 2015-05-22 | 2015-05-20 | 9.312 | 994 | +0 | 0.00% | 9,256 |
| 2015-05-21 | 2015-05-19 | 9.758 | 994 | +0 | 0.00% | 9,699 |
| 2015-05-20 | 2015-05-18 | 9.614 | 994 | +16 | 0.00% | 9,557 |
| 2015-05-19 | 2015-05-15 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2015-05-18 | 2015-05-14 | 9.205 | 978 | +0 | 0.00% | 9,003 |
| 2015-05-15 | 2015-05-13 | 9.164 | 978 | +0 | 0.00% | 8,963 |
| 2015-05-14 | 2015-05-12 | 9.246 | 978 | +0 | 0.00% | 9,043 |
| 2015-05-13 | 2015-05-11 | 9.001 | 978 | +0 | 0.00% | 8,803 |
| 2015-05-12 | 2015-05-08 | 9.001 | 978 | +0 | 0.00% | 8,803 |
| 2015-05-11 | 2015-05-07 | 8.776 | 978 | +0 | 0.00% | 8,583 |
| 2015-05-08 | 2015-05-06 | 8.898 | 978 | +0 | 0.00% | 8,703 |
| 2015-05-07 | 2015-05-05 | 8.898 | 978 | +0 | 0.00% | 8,703 |
| 2015-05-06 | 2015-05-04 | 8.919 | 978 | +0 | 0.00% | 8,723 |
| 2015-05-05 | 2015-04-30 | 8.632 | 978 | +0 | 0.00% | 8,443 |
| 2015-05-04 | 2015-04-29 | 8.489 | 978 | +0 | 0.00% | 8,303 |
| 2015-04-30 | 2015-04-28 | 8.673 | 978 | +0 | 0.00% | 8,483 |
| 2015-04-29 | 2015-04-27 | 8.407 | 978 | +0 | 0.00% | 8,223 |
| 2015-04-28 | 2015-04-24 | 8.182 | 978 | +0 | 0.00% | 8,002 |
| 2015-04-27 | 2015-04-23 | 8.182 | 978 | +0 | 0.00% | 8,002 |
| 2015-04-24 | 2015-04-22 | 8.264 | 978 | +0 | 0.00% | 8,082 |
| 2015-04-23 | 2015-04-21 | 8.142 | 978 | +0 | 0.00% | 7,962 |
| 2015-04-22 | 2015-04-20 | 8.264 | 978 | +0 | 0.00% | 8,082 |
| 2015-04-21 | 2015-04-17 | 8.326 | 978 | +0 | 0.00% | 8,142 |
| 2015-04-20 | 2015-04-16 | 8.326 | 978 | +0 | 0.00% | 8,142 |
| 2015-04-17 | 2015-04-15 | 8.182 | 978 | +0 | 0.00% | 8,002 |
| 2015-04-16 | 2015-04-14 | 8.326 | 978 | +0 | 0.00% | 8,142 |
| 2015-04-15 | 2015-04-13 | 8.428 | 978 | +0 | 0.00% | 8,243 |
| 2015-04-14 | 2015-04-10 | 8.101 | 978 | +0 | 0.00% | 7,922 |
| 2015-04-13 | 2015-04-09 | 8.162 | 978 | +0 | 0.00% | 7,982 |
| 2015-04-10 | 2015-04-08 | 7.998 | 978 | +0 | 0.00% | 7,822 |
| 2015-04-09 | 2015-04-02 | 7.753 | 978 | +0 | 0.00% | 7,582 |
| 2015-04-08 | 2015-04-01 | 7.753 | 978 | +0 | 0.00% | 7,582 |
| 2015-04-02 | 2015-03-31 | 7.671 | 978 | +0 | 0.00% | 7,502 |
| 2015-04-01 | 2015-03-30 | 7.692 | 978 | +0 | 0.00% | 7,522 |
| 2015-03-31 | 2015-03-27 | 7.671 | 978 | +0 | 0.00% | 7,502 |
| 2015-03-30 | 2015-03-26 | 7.773 | 978 | +0 | 0.00% | 7,602 |
| 2015-03-27 | 2015-03-25 | 7.773 | 978 | +0 | 0.00% | 7,602 |
| 2015-03-26 | 2015-03-24 | 7.692 | 978 | +0 | 0.00% | 7,522 |
| 2015-03-25 | 2015-03-23 | 7.773 | 978 | +0 | 0.00% | 7,602 |
| 2015-03-24 | 2015-03-20 | 7.773 | 978 | +0 | 0.00% | 7,602 |
| 2015-03-23 | 2015-03-19 | 7.814 | 978 | +0 | 0.00% | 7,642 |
| 2015-03-20 | 2015-03-18 | 7.651 | 978 | +0 | 0.00% | 7,482 |
| 2015-03-19 | 2015-03-17 | 7.651 | 978 | +0 | 0.00% | 7,482 |
| 2015-03-18 | 2015-03-16 | 7.732 | 978 | +0 | 0.00% | 7,562 |
| 2015-03-17 | 2015-03-13 | 7.671 | 978 | +0 | 0.00% | 7,502 |
| 2015-03-16 | 2015-03-12 | 7.385 | 978 | +0 | 0.00% | 7,222 |
| 2015-03-13 | 2015-03-11 | 7.610 | 978 | +0 | 0.00% | 7,442 |
| 2015-03-12 | 2015-03-10 | 7.569 | 978 | +0 | 0.00% | 7,402 |
| 2015-03-11 | 2015-03-09 | 7.651 | 978 | +0 | 0.00% | 7,482 |
| 2015-03-10 | 2015-03-06 | 7.753 | 978 | +0 | 0.00% | 7,582 |
| 2015-03-09 | 2015-03-05 | 7.773 | 978 | +0 | 0.00% | 7,602 |
| 2015-03-06 | 2015-03-04 | 7.835 | 978 | +0 | 0.00% | 7,662 |
| 2015-03-05 | 2015-03-03 | 7.835 | 978 | +0 | 0.00% | 7,662 |
| 2015-03-04 | 2015-03-02 | 7.855 | 978 | +0 | 0.00% | 7,682 |
| 2015-03-03 | 2015-02-27 | 7.855 | 978 | +0 | 0.00% | 7,682 |
| 2015-03-02 | 2015-02-26 | 7.814 | 978 | +0 | 0.00% | 7,642 |
| 2015-02-27 | 2015-02-25 | 7.876 | 978 | +0 | 0.00% | 7,702 |
| 2015-02-26 | 2015-02-24 | 7.957 | 978 | +0 | 0.00% | 7,782 |
| 2015-02-25 | 2015-02-23 | 7.957 | 978 | +0 | 0.00% | 7,782 |
| 2015-02-24 | 2015-02-18 | 8.060 | 978 | +0 | 0.00% | 7,882 |
| 2015-02-23 | 2015-02-16 | 7.937 | 978 | +0 | 0.00% | 7,762 |
| 2015-02-17 | 2015-02-13 | 8.060 | 978 | +0 | 0.00% | 7,882 |
| 2015-02-16 | 2015-02-12 | 8.203 | 978 | +0 | 0.00% | 8,022 |
| 2015-02-13 | 2015-02-11 | 8.182 | 978 | +0 | 0.00% | 8,002 |
| 2015-02-12 | 2015-02-10 | 8.285 | 978 | +0 | 0.00% | 8,102 |
| 2015-02-11 | 2015-02-09 | 8.407 | 978 | +0 | 0.00% | 8,223 |
| 2015-02-10 | 2015-02-06 | 8.407 | 978 | +0 | 0.00% | 8,223 |
| 2015-02-09 | 2015-02-05 | 8.407 | 978 | +0 | 0.00% | 8,223 |
| 2015-02-06 | 2015-02-04 | 8.469 | 978 | +0 | 0.00% | 8,283 |
| 2015-02-05 | 2015-02-03 | 8.653 | 978 | +0 | 0.00% | 8,463 |
| 2015-02-04 | 2015-02-02 | 8.428 | 978 | +0 | 0.00% | 8,243 |
| 2015-02-03 | 2015-01-30 | 8.469 | 978 | +0 | 0.00% | 8,283 |
| 2015-02-02 | 2015-01-29 | 8.387 | 978 | +0 | 0.00% | 8,203 |
| 2015-01-30 | 2015-01-28 | 8.571 | 978 | +0 | 0.00% | 8,383 |
| 2015-01-29 | 2015-01-27 | 8.796 | 978 | +0 | 0.00% | 8,603 |
| 2015-01-28 | 2015-01-26 | 8.592 | 978 | +0 | 0.00% | 8,403 |
| 2015-01-27 | 2015-01-23 | 8.796 | 978 | +0 | 0.00% | 8,603 |
| 2015-01-26 | 2015-01-22 | 8.858 | 978 | +0 | 0.00% | 8,663 |
| 2015-01-23 | 2015-01-21 | 9.062 | 978 | +0 | 0.00% | 8,863 |
| 2015-01-22 | 2015-01-20 | 9.042 | 978 | +0 | 0.00% | 8,843 |
| 2015-01-21 | 2015-01-19 | 9.021 | 978 | +0 | 0.00% | 8,823 |
| 2015-01-20 | 2015-01-16 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2015-01-19 | 2015-01-15 | 9.389 | 978 | +0 | 0.00% | 9,183 |
| 2015-01-16 | 2015-01-14 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2015-01-15 | 2015-01-13 | 9.410 | 978 | +0 | 0.00% | 9,203 |
| 2015-01-14 | 2015-01-12 | 9.410 | 978 | +0 | 0.00% | 9,203 |
| 2015-01-13 | 2015-01-09 | 9.512 | 978 | +0 | 0.00% | 9,303 |
| 2015-01-12 | 2015-01-08 | 9.410 | 978 | +0 | 0.00% | 9,203 |
| 2015-01-09 | 2015-01-07 | 9.369 | 978 | +0 | 0.00% | 9,163 |
| 2015-01-08 | 2015-01-06 | 9.328 | 978 | +0 | 0.00% | 9,123 |
| 2015-01-07 | 2015-01-05 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2015-01-06 | 2015-01-02 | 9.410 | 978 | +0 | 0.00% | 9,203 |
| 2015-01-05 | 2014-12-31 | 9.533 | 978 | +0 | 0.00% | 9,323 |
| 2015-01-02 | 2014-12-29 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2014-12-30 | 2014-12-24 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-12-29 | 2014-12-22 | 9.369 | 978 | +0 | 0.00% | 9,163 |
| 2014-12-23 | 2014-12-19 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2014-12-22 | 2014-12-18 | 9.533 | 978 | +0 | 0.00% | 9,323 |
| 2014-12-19 | 2014-12-17 | 9.533 | 978 | +0 | 0.00% | 9,323 |
| 2014-12-18 | 2014-12-16 | 9.594 | 978 | +0 | 0.00% | 9,383 |
| 2014-12-17 | 2014-12-15 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-12-16 | 2014-12-12 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-12-15 | 2014-12-11 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-12-12 | 2014-12-10 | 9.696 | 978 | +0 | 0.00% | 9,483 |
| 2014-12-11 | 2014-12-09 | 9.737 | 978 | +0 | 0.00% | 9,523 |
| 2014-12-10 | 2014-12-08 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-12-09 | 2014-12-05 | 9.655 | 978 | +0 | 0.00% | 9,443 |
| 2014-12-08 | 2014-12-04 | 9.471 | 978 | +0 | 0.00% | 9,263 |
| 2014-12-05 | 2014-12-03 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-12-04 | 2014-12-02 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-12-03 | 2014-12-01 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2014-12-02 | 2014-11-28 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2014-12-01 | 2014-11-27 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2014-11-28 | 2014-11-26 | 9.921 | 978 | +0 | 0.00% | 9,703 |
| 2014-11-27 | 2014-11-25 | 10.024 | 978 | +0 | 0.00% | 9,803 |
| 2014-11-26 | 2014-11-24 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2014-11-25 | 2014-11-21 | 9.676 | 978 | +0 | 0.00% | 9,463 |
| 2014-11-24 | 2014-11-20 | 9.696 | 978 | +0 | 0.00% | 9,483 |
| 2014-11-21 | 2014-11-19 | 9.717 | 978 | +0 | 0.00% | 9,503 |
| 2014-11-20 | 2014-11-18 | 9.594 | 978 | +0 | 0.00% | 9,383 |
| 2014-11-19 | 2014-11-17 | 9.553 | 978 | +0 | 0.00% | 9,343 |
| 2014-11-18 | 2014-11-14 | 9.798 | 978 | +0 | 0.00% | 9,583 |
| 2014-11-17 | 2014-11-13 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-11-14 | 2014-11-12 | 9.737 | 978 | +0 | 0.00% | 9,523 |
| 2014-11-13 | 2014-11-11 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-11-12 | 2014-11-10 | 9.839 | 978 | +0 | 0.00% | 9,623 |
| 2014-11-11 | 2014-11-07 | 9.860 | 978 | +0 | 0.00% | 9,643 |
| 2014-11-10 | 2014-11-06 | 9.778 | 978 | +0 | 0.00% | 9,563 |
| 2014-11-07 | 2014-11-05 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-11-06 | 2014-11-04 | 9.983 | 978 | +0 | 0.00% | 9,763 |
| 2014-11-05 | 2014-11-03 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-11-04 | 2014-10-31 | 9.921 | 978 | +0 | 0.00% | 9,703 |
| 2014-11-03 | 2014-10-30 | 9.901 | 978 | +0 | 0.00% | 9,683 |
| 2014-10-31 | 2014-10-29 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-10-30 | 2014-10-28 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-10-29 | 2014-10-27 | 9.798 | 978 | +0 | 0.00% | 9,583 |
| 2014-10-28 | 2014-10-24 | 9.983 | 978 | +0 | 0.00% | 9,763 |
| 2014-10-27 | 2014-10-23 | 9.798 | 978 | +0 | 0.00% | 9,583 |
| 2014-10-24 | 2014-10-22 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2014-10-23 | 2014-10-21 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2014-10-22 | 2014-10-20 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2014-10-21 | 2014-10-17 | 9.737 | 978 | +0 | 0.00% | 9,523 |
| 2014-10-20 | 2014-10-16 | 9.676 | 978 | +0 | 0.00% | 9,463 |
| 2014-10-17 | 2014-10-15 | 9.655 | 978 | +0 | 0.00% | 9,443 |
| 2014-10-16 | 2014-10-14 | 9.717 | 978 | +0 | 0.00% | 9,503 |
| 2014-10-15 | 2014-10-13 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-10-14 | 2014-10-10 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-10-13 | 2014-10-09 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-10-10 | 2014-10-08 | 9.839 | 978 | +0 | 0.00% | 9,623 |
| 2014-10-09 | 2014-10-07 | 9.839 | 978 | +0 | 0.00% | 9,623 |
| 2014-10-08 | 2014-10-06 | 9.696 | 978 | +0 | 0.00% | 9,483 |
| 2014-10-07 | 2014-10-03 | 9.717 | 978 | +0 | 0.00% | 9,503 |
| 2014-10-06 | 2014-09-30 | 9.451 | 978 | +0 | 0.00% | 9,243 |
| 2014-10-03 | 2014-09-29 | 9.471 | 978 | +0 | 0.00% | 9,263 |
| 2014-09-30 | 2014-09-26 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-29 | 2014-09-25 | 9.737 | 978 | +0 | 0.00% | 9,523 |
| 2014-09-26 | 2014-09-24 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-25 | 2014-09-23 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2014-09-24 | 2014-09-22 | 9.717 | 978 | +0 | 0.00% | 9,503 |
| 2014-09-23 | 2014-09-19 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-22 | 2014-09-18 | 9.758 | 978 | +0 | 0.00% | 9,543 |
| 2014-09-19 | 2014-09-17 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-18 | 2014-09-16 | 9.717 | 978 | +0 | 0.00% | 9,503 |
| 2014-09-17 | 2014-09-15 | 9.614 | 978 | +0 | 0.00% | 9,403 |
| 2014-09-16 | 2014-09-12 | 9.635 | 978 | +0 | 0.00% | 9,423 |
| 2014-09-15 | 2014-09-11 | 9.696 | 978 | +0 | 0.00% | 9,483 |
| 2014-09-12 | 2014-09-10 | 9.696 | 978 | +0 | 0.00% | 9,483 |
| 2014-09-11 | 2014-09-08 | 9.737 | 978 | +0 | 0.00% | 9,523 |
| 2014-09-10 | 2014-09-05 | 9.778 | 978 | +0 | 0.00% | 9,563 |
| 2014-09-08 | 2014-09-04 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-05 | 2014-09-03 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-04 | 2014-09-02 | 9.676 | 978 | +0 | 0.00% | 9,463 |
| 2014-09-03 | 2014-09-01 | 9.655 | 978 | +0 | 0.00% | 9,443 |
| 2014-09-02 | 2014-08-29 | 9.819 | 978 | +0 | 0.00% | 9,603 |
| 2014-09-01 | 2014-08-28 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-08-29 | 2014-08-27 | 9.880 | 978 | +0 | 0.00% | 9,663 |
| 2014-08-28 | 2014-08-26 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2014-08-27 | 2014-08-25 | 9.921 | 978 | +0 | 0.00% | 9,703 |
| 2014-08-26 | 2014-08-22 | 10.044 | 978 | +0 | 0.00% | 9,823 |
| 2014-08-25 | 2014-08-21 | 9.942 | 978 | +0 | 0.00% | 9,723 |
| 2014-08-22 | 2014-08-20 | 10.003 | 978 | +0 | 0.00% | 9,783 |
| 2014-08-21 | 2014-08-19 | 9.962 | 978 | +0 | 0.00% | 9,743 |
| 2014-08-20 | 2014-08-18 | 10.146 | 978 | +0 | 0.00% | 9,923 |
| 2014-08-19 | 2014-08-15 | 9.778 | 978 | +0 | 0.00% | 9,563 |
| 2014-08-18 | 2014-08-14 | 9.308 | 978 | +0 | 0.00% | 9,103 |
| 2014-08-15 | 2014-08-13 | 9.287 | 978 | +0 | 0.00% | 9,083 |
| 2014-08-14 | 2014-08-12 | 9.453 | 978 | +0 | 0.00% | 9,245 |
| 2014-08-13 | 2014-08-11 | 9.370 | 978 | +15 | 0.00% | 9,164 |
| 2014-08-12 | 2014-08-08 | 9.308 | 963 | +0 | 0.00% | 8,963 |
| 2014-08-11 | 2014-08-07 | 9.349 | 963 | +0 | 0.00% | 9,003 |
| 2014-08-08 | 2014-08-06 | 9.287 | 963 | +0 | 0.00% | 8,943 |
| 2014-08-07 | 2014-08-05 | 8.850 | 963 | +0 | 0.00% | 8,523 |
| 2014-08-06 | 2014-08-04 | 8.705 | 963 | +0 | 0.00% | 8,383 |
| 2014-08-05 | 2014-08-01 | 8.788 | 963 | +0 | 0.00% | 8,463 |
| 2014-08-04 | 2014-07-31 | 8.850 | 963 | +0 | 0.00% | 8,523 |
| 2014-08-01 | 2014-07-30 | 8.809 | 963 | +0 | 0.00% | 8,483 |
| 2014-07-31 | 2014-07-29 | 8.663 | 963 | +0 | 0.00% | 8,343 |
| 2014-07-30 | 2014-07-28 | 8.767 | 963 | +0 | 0.00% | 8,443 |
| 2014-07-29 | 2014-07-25 | 8.560 | 963 | +0 | 0.00% | 8,243 |
| 2014-07-28 | 2014-07-24 | 8.726 | 963 | +0 | 0.00% | 8,403 |
| 2014-07-25 | 2014-07-23 | 8.684 | 963 | +0 | 0.00% | 8,363 |
| 2014-07-24 | 2014-07-22 | 8.518 | 963 | +0 | 0.00% | 8,203 |
| 2014-07-23 | 2014-07-21 | 8.352 | 963 | +0 | 0.00% | 8,043 |
| 2014-07-22 | 2014-07-18 | 8.373 | 963 | +0 | 0.00% | 8,063 |
| 2014-07-21 | 2014-07-17 | 8.331 | 963 | +0 | 0.00% | 8,023 |
| 2014-07-18 | 2014-07-16 | 8.331 | 963 | +0 | 0.00% | 8,023 |
| 2014-07-17 | 2014-07-15 | 8.186 | 963 | +0 | 0.00% | 7,883 |
| 2014-07-16 | 2014-07-14 | 8.144 | 963 | +0 | 0.00% | 7,843 |
| 2014-07-15 | 2014-07-11 | 7.936 | 963 | +0 | 0.00% | 7,643 |
| 2014-07-14 | 2014-07-10 | 7.895 | 963 | +0 | 0.00% | 7,603 |
| 2014-07-11 | 2014-07-09 | 7.895 | 963 | +0 | 0.00% | 7,603 |
| 2014-07-10 | 2014-07-08 | 7.957 | 963 | +0 | 0.00% | 7,663 |
| 2014-07-09 | 2014-07-07 | 8.061 | 963 | +0 | 0.00% | 7,763 |
| 2014-07-08 | 2014-07-04 | 8.186 | 963 | +0 | 0.00% | 7,883 |
| 2014-07-07 | 2014-07-03 | 8.206 | 963 | +0 | 0.00% | 7,903 |
| 2014-07-04 | 2014-07-02 | 8.206 | 963 | +0 | 0.00% | 7,903 |
| 2014-07-03 | 2014-06-30 | 8.206 | 963 | +0 | 0.00% | 7,903 |
| 2014-07-02 | 2014-06-27 | 8.206 | 963 | +0 | 0.00% | 7,903 |
| 2014-06-30 | 2014-06-26 | 8.040 | 963 | +0 | 0.00% | 7,743 |
| 2014-06-27 | 2014-06-25 | 7.999 | 963 | +0 | 0.00% | 7,703 |
| 2014-06-26 | 2014-06-24 | 7.999 | 963 | +0 | 0.00% | 7,703 |
| 2014-06-25 | 2014-06-23 | 8.123 | 963 | +0 | 0.00% | 7,823 |
| 2014-06-24 | 2014-06-20 | 8.103 | 963 | +0 | 0.00% | 7,803 |
| 2014-06-23 | 2014-06-19 | 8.123 | 963 | +0 | 0.00% | 7,823 |
| 2014-06-20 | 2014-06-18 | 8.019 | 963 | +0 | 0.00% | 7,723 |
| 2014-06-19 | 2014-06-17 | 8.103 | 963 | +0 | 0.00% | 7,803 |
| 2014-06-18 | 2014-06-16 | 8.144 | 963 | +0 | 0.00% | 7,843 |
| 2014-06-17 | 2014-06-13 | 8.019 | 963 | +0 | 0.00% | 7,723 |
| 2014-06-16 | 2014-06-12 | 7.999 | 963 | +0 | 0.00% | 7,703 |
| 2014-06-13 | 2014-06-11 | 7.957 | 963 | +0 | 0.00% | 7,663 |
| 2014-06-12 | 2014-06-10 | 7.978 | 963 | +0 | 0.00% | 7,683 |
| 2014-06-11 | 2014-06-09 | 8.019 | 963 | +0 | 0.00% | 7,723 |
| 2014-06-10 | 2014-06-06 | 8.061 | 963 | +0 | 0.00% | 7,763 |
| 2014-06-09 | 2014-06-05 | 8.103 | 963 | +0 | 0.00% | 7,803 |
| 2014-06-06 | 2014-06-04 | 8.123 | 963 | +0 | 0.00% | 7,823 |
| 2014-06-05 | 2014-06-03 | 8.290 | 963 | +0 | 0.00% | 7,983 |
| 2014-06-04 | 2014-05-30 | 8.393 | 963 | +0 | 0.00% | 8,083 |
| 2014-06-03 | 2014-05-29 | 8.040 | 963 | +0 | 0.00% | 7,743 |
| 2014-05-30 | 2014-05-28 | 8.103 | 963 | +0 | 0.00% | 7,803 |
| 2014-05-29 | 2014-05-27 | 7.832 | 963 | +0 | 0.00% | 7,543 |
| 2014-05-28 | 2014-05-26 | 7.895 | 963 | +0 | 0.00% | 7,603 |
| 2014-05-27 | 2014-05-23 | 7.895 | 963 | +0 | 0.00% | 7,603 |
| 2014-05-26 | 2014-05-22 | 7.749 | 963 | +0 | 0.00% | 7,463 |
| 2014-05-23 | 2014-05-21 | 7.999 | 963 | +0 | 0.00% | 7,703 |
| 2014-05-22 | 2014-05-20 | 7.978 | 963 | +0 | 0.00% | 7,683 |
| 2014-05-21 | 2014-05-19 | 7.832 | 963 | +0 | 0.00% | 7,543 |
| 2014-05-20 | 2014-05-16 | 8.105 | 963 | +0 | 0.00% | 7,805 |
| 2014-05-19 | 2014-05-15 | 8.126 | 963 | +18 | 0.00% | 7,826 |
| 2014-05-16 | 2014-05-14 | 8.105 | 945 | +0 | 0.00% | 7,659 |
| 2014-05-15 | 2014-05-13 | 8.063 | 945 | +0 | 0.00% | 7,619 |
| 2014-05-14 | 2014-05-12 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2014-05-13 | 2014-05-09 | 7.872 | 945 | +0 | 0.00% | 7,439 |
| 2014-05-12 | 2014-05-08 | 7.745 | 945 | +0 | 0.00% | 7,319 |
| 2014-05-09 | 2014-05-07 | 7.682 | 945 | +0 | 0.00% | 7,259 |
| 2014-05-08 | 2014-05-05 | 7.576 | 945 | +0 | 0.00% | 7,160 |
| 2014-05-07 | 2014-05-02 | 7.703 | 945 | +0 | 0.00% | 7,279 |
| 2014-05-05 | 2014-04-30 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2014-05-02 | 2014-04-29 | 7.851 | 945 | +0 | 0.00% | 7,419 |
| 2014-04-30 | 2014-04-28 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2014-04-29 | 2014-04-25 | 7.788 | 945 | +0 | 0.00% | 7,359 |
| 2014-04-28 | 2014-04-24 | 7.703 | 945 | +0 | 0.00% | 7,279 |
| 2014-04-25 | 2014-04-23 | 7.682 | 945 | +0 | 0.00% | 7,259 |
| 2014-04-24 | 2014-04-22 | 7.724 | 945 | +0 | 0.00% | 7,299 |
| 2014-04-23 | 2014-04-17 | 7.555 | 945 | +0 | 0.00% | 7,140 |
| 2014-04-22 | 2014-04-16 | 7.555 | 945 | +0 | 0.00% | 7,140 |
| 2014-04-17 | 2014-04-15 | 7.428 | 945 | +0 | 0.00% | 7,020 |
| 2014-04-16 | 2014-04-14 | 7.534 | 945 | +0 | 0.00% | 7,120 |
| 2014-04-15 | 2014-04-11 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2014-04-14 | 2014-04-10 | 7.428 | 945 | +0 | 0.00% | 7,020 |
| 2014-04-11 | 2014-04-09 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2014-04-10 | 2014-04-08 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2014-04-09 | 2014-04-07 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2014-04-08 | 2014-04-04 | 7.449 | 945 | +0 | 0.00% | 7,040 |
| 2014-04-07 | 2014-04-03 | 7.343 | 945 | +0 | 0.00% | 6,940 |
| 2014-04-04 | 2014-04-02 | 7.322 | 945 | +0 | 0.00% | 6,920 |
| 2014-04-03 | 2014-04-01 | 7.195 | 945 | +0 | 0.00% | 6,800 |
| 2014-04-02 | 2014-03-31 | 7.238 | 945 | +0 | 0.00% | 6,840 |
| 2014-04-01 | 2014-03-28 | 7.238 | 945 | +0 | 0.00% | 6,840 |
| 2014-03-31 | 2014-03-27 | 7.174 | 945 | +0 | 0.00% | 6,780 |
| 2014-03-28 | 2014-03-26 | 7.216 | 945 | +0 | 0.00% | 6,820 |
| 2014-03-27 | 2014-03-25 | 7.195 | 945 | +0 | 0.00% | 6,800 |
| 2014-03-26 | 2014-03-24 | 7.216 | 945 | +0 | 0.00% | 6,820 |
| 2014-03-25 | 2014-03-21 | 7.216 | 945 | +0 | 0.00% | 6,820 |
| 2014-03-24 | 2014-03-20 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2014-03-21 | 2014-03-19 | 7.343 | 945 | +0 | 0.00% | 6,940 |
| 2014-03-20 | 2014-03-18 | 7.238 | 945 | +0 | 0.00% | 6,840 |
| 2014-03-19 | 2014-03-17 | 7.216 | 945 | +0 | 0.00% | 6,820 |
| 2014-03-18 | 2014-03-14 | 7.470 | 945 | +0 | 0.00% | 7,060 |
| 2014-03-17 | 2014-03-13 | 7.492 | 945 | +0 | 0.00% | 7,080 |
| 2014-03-14 | 2014-03-12 | 7.259 | 945 | +0 | 0.00% | 6,860 |
| 2014-03-13 | 2014-03-11 | 7.449 | 945 | +0 | 0.00% | 7,040 |
| 2014-03-12 | 2014-03-10 | 7.492 | 945 | +0 | 0.00% | 7,080 |
| 2014-03-11 | 2014-03-07 | 7.534 | 945 | +0 | 0.00% | 7,120 |
| 2014-03-10 | 2014-03-06 | 7.492 | 945 | +0 | 0.00% | 7,080 |
| 2014-03-07 | 2014-03-05 | 7.597 | 945 | +0 | 0.00% | 7,180 |
| 2014-03-06 | 2014-03-04 | 7.576 | 945 | +0 | 0.00% | 7,160 |
| 2014-03-05 | 2014-03-03 | 7.724 | 945 | +0 | 0.00% | 7,299 |
| 2014-03-04 | 2014-02-28 | 7.872 | 945 | +0 | 0.00% | 7,439 |
| 2014-03-03 | 2014-02-27 | 7.703 | 945 | +0 | 0.00% | 7,279 |
| 2014-02-28 | 2014-02-26 | 7.745 | 945 | +0 | 0.00% | 7,319 |
| 2014-02-27 | 2014-02-25 | 7.640 | 945 | +0 | 0.00% | 7,220 |
| 2014-02-26 | 2014-02-24 | 7.682 | 945 | +0 | 0.00% | 7,259 |
| 2014-02-25 | 2014-02-21 | 7.492 | 945 | +0 | 0.00% | 7,080 |
| 2014-02-24 | 2014-02-20 | 7.449 | 945 | +0 | 0.00% | 7,040 |
| 2014-02-21 | 2014-02-19 | 7.470 | 945 | +0 | 0.00% | 7,060 |
| 2014-02-20 | 2014-02-18 | 7.513 | 945 | +0 | 0.00% | 7,100 |
| 2014-02-19 | 2014-02-17 | 7.619 | 945 | +0 | 0.00% | 7,200 |
| 2014-02-18 | 2014-02-14 | 7.809 | 945 | +0 | 0.00% | 7,379 |
| 2014-02-17 | 2014-02-13 | 7.619 | 945 | +0 | 0.00% | 7,200 |
| 2014-02-14 | 2014-02-12 | 7.555 | 945 | +0 | 0.00% | 7,140 |
| 2014-02-13 | 2014-02-11 | 7.343 | 945 | +0 | 0.00% | 6,940 |
| 2014-02-12 | 2014-02-10 | 7.322 | 945 | +0 | 0.00% | 6,920 |
| 2014-02-11 | 2014-02-07 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2014-02-10 | 2014-02-06 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2014-02-07 | 2014-02-05 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2014-02-06 | 2014-02-04 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2014-02-05 | 2014-01-30 | 7.576 | 945 | +0 | 0.00% | 7,160 |
| 2014-02-04 | 2014-01-28 | 7.343 | 945 | +0 | 0.00% | 6,940 |
| 2014-01-29 | 2014-01-27 | 7.280 | 945 | +0 | 0.00% | 6,880 |
| 2014-01-28 | 2014-01-24 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2014-01-27 | 2014-01-23 | 7.555 | 945 | +0 | 0.00% | 7,140 |
| 2014-01-24 | 2014-01-22 | 7.745 | 945 | +0 | 0.00% | 7,319 |
| 2014-01-23 | 2014-01-21 | 7.619 | 945 | +0 | 0.00% | 7,200 |
| 2014-01-22 | 2014-01-20 | 7.640 | 945 | +0 | 0.00% | 7,220 |
| 2014-01-21 | 2014-01-17 | 7.851 | 945 | +0 | 0.00% | 7,419 |
| 2014-01-20 | 2014-01-16 | 7.809 | 945 | +0 | 0.00% | 7,379 |
| 2014-01-17 | 2014-01-15 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2014-01-16 | 2014-01-14 | 8.253 | 945 | +0 | 0.00% | 7,799 |
| 2014-01-15 | 2014-01-13 | 8.148 | 945 | +0 | 0.00% | 7,699 |
| 2014-01-14 | 2014-01-10 | 8.190 | 945 | +0 | 0.00% | 7,739 |
| 2014-01-13 | 2014-01-09 | 8.613 | 945 | +0 | 0.00% | 8,139 |
| 2014-01-10 | 2014-01-08 | 8.719 | 945 | +0 | 0.00% | 8,239 |
| 2014-01-09 | 2014-01-07 | 8.719 | 945 | +0 | 0.00% | 8,239 |
| 2014-01-08 | 2014-01-06 | 8.825 | 945 | +0 | 0.00% | 8,339 |
| 2014-01-07 | 2014-01-03 | 8.740 | 945 | +0 | 0.00% | 8,259 |
| 2014-01-06 | 2014-01-02 | 8.634 | 945 | +0 | 0.00% | 8,159 |
| 2014-01-03 | 2013-12-31 | 8.867 | 945 | +0 | 0.00% | 8,379 |
| 2014-01-02 | 2013-12-27 | 8.782 | 945 | +0 | 0.00% | 8,299 |
| 2013-12-30 | 2013-12-24 | 8.952 | 945 | +0 | 0.00% | 8,459 |
| 2013-12-27 | 2013-12-20 | 8.698 | 945 | +0 | 0.00% | 8,219 |
| 2013-12-23 | 2013-12-19 | 8.888 | 945 | +0 | 0.00% | 8,399 |
| 2013-12-20 | 2013-12-18 | 8.994 | 945 | +0 | 0.00% | 8,499 |
| 2013-12-19 | 2013-12-17 | 8.867 | 945 | +0 | 0.00% | 8,379 |
| 2013-12-18 | 2013-12-16 | 8.867 | 945 | +0 | 0.00% | 8,379 |
| 2013-12-17 | 2013-12-13 | 8.909 | 945 | +0 | 0.00% | 8,419 |
| 2013-12-16 | 2013-12-12 | 9.058 | 945 | +0 | 0.00% | 8,559 |
| 2013-12-13 | 2013-12-11 | 8.740 | 945 | +0 | 0.00% | 8,259 |
| 2013-12-12 | 2013-12-10 | 9.100 | 945 | +0 | 0.00% | 8,599 |
| 2013-12-11 | 2013-12-09 | 8.952 | 945 | +0 | 0.00% | 8,459 |
| 2013-12-10 | 2013-12-06 | 8.909 | 945 | +0 | 0.00% | 8,419 |
| 2013-12-09 | 2013-12-05 | 9.100 | 945 | +0 | 0.00% | 8,599 |
| 2013-12-06 | 2013-12-04 | 9.248 | 945 | +0 | 0.00% | 8,739 |
| 2013-12-05 | 2013-12-03 | 9.142 | 945 | +0 | 0.00% | 8,639 |
| 2013-12-04 | 2013-12-02 | 8.571 | 945 | +0 | 0.00% | 8,099 |
| 2013-12-03 | 2013-11-29 | 8.063 | 945 | +0 | 0.00% | 7,619 |
| 2013-12-02 | 2013-11-28 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-11-29 | 2013-11-27 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2013-11-28 | 2013-11-26 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-11-27 | 2013-11-25 | 7.894 | 945 | +0 | 0.00% | 7,459 |
| 2013-11-26 | 2013-11-22 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-11-25 | 2013-11-21 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-11-22 | 2013-11-20 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-11-21 | 2013-11-19 | 7.851 | 945 | +0 | 0.00% | 7,419 |
| 2013-11-20 | 2013-11-18 | 7.999 | 945 | +0 | 0.00% | 7,559 |
| 2013-11-19 | 2013-11-15 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-11-18 | 2013-11-14 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-11-15 | 2013-11-13 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-11-14 | 2013-11-12 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2013-11-13 | 2013-11-11 | 8.042 | 945 | +0 | 0.00% | 7,599 |
| 2013-11-12 | 2013-11-08 | 7.894 | 945 | +0 | 0.00% | 7,459 |
| 2013-11-11 | 2013-11-07 | 7.999 | 945 | +0 | 0.00% | 7,559 |
| 2013-11-08 | 2013-11-06 | 7.915 | 945 | +0 | 0.00% | 7,479 |
| 2013-11-07 | 2013-11-05 | 7.788 | 945 | +0 | 0.00% | 7,359 |
| 2013-11-06 | 2013-11-04 | 8.042 | 945 | +0 | 0.00% | 7,599 |
| 2013-11-05 | 2013-11-01 | 7.682 | 945 | +0 | 0.00% | 7,259 |
| 2013-11-04 | 2013-10-31 | 7.449 | 945 | +0 | 0.00% | 7,040 |
| 2013-11-01 | 2013-10-30 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2013-10-31 | 2013-10-29 | 7.111 | 945 | +0 | 0.00% | 6,720 |
| 2013-10-30 | 2013-10-28 | 7.047 | 945 | +0 | 0.00% | 6,660 |
| 2013-10-29 | 2013-10-25 | 7.111 | 945 | +0 | 0.00% | 6,720 |
| 2013-10-28 | 2013-10-24 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2013-10-25 | 2013-10-23 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2013-10-24 | 2013-10-22 | 7.492 | 945 | +0 | 0.00% | 7,080 |
| 2013-10-23 | 2013-10-21 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2013-10-22 | 2013-10-18 | 7.322 | 945 | +0 | 0.00% | 6,920 |
| 2013-10-21 | 2013-10-17 | 7.301 | 945 | +0 | 0.00% | 6,900 |
| 2013-10-18 | 2013-10-16 | 7.407 | 945 | +0 | 0.00% | 7,000 |
| 2013-10-17 | 2013-10-15 | 7.259 | 945 | +0 | 0.00% | 6,860 |
| 2013-10-16 | 2013-10-11 | 7.576 | 945 | +0 | 0.00% | 7,160 |
| 2013-10-15 | 2013-10-10 | 7.640 | 945 | +0 | 0.00% | 7,220 |
| 2013-10-11 | 2013-10-09 | 7.767 | 945 | +0 | 0.00% | 7,339 |
| 2013-10-10 | 2013-10-08 | 7.470 | 945 | +0 | 0.00% | 7,060 |
| 2013-10-09 | 2013-10-07 | 7.449 | 945 | +0 | 0.00% | 7,040 |
| 2013-10-08 | 2013-10-04 | 7.576 | 945 | +0 | 0.00% | 7,160 |
| 2013-10-07 | 2013-10-03 | 7.724 | 945 | +0 | 0.00% | 7,299 |
| 2013-10-04 | 2013-10-02 | 7.640 | 945 | +0 | 0.00% | 7,220 |
| 2013-10-03 | 2013-09-30 | 8.042 | 945 | +0 | 0.00% | 7,599 |
| 2013-10-02 | 2013-09-27 | 7.999 | 945 | +0 | 0.00% | 7,559 |
| 2013-09-30 | 2013-09-26 | 8.042 | 945 | +0 | 0.00% | 7,599 |
| 2013-09-27 | 2013-09-25 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2013-09-26 | 2013-09-24 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2013-09-25 | 2013-09-23 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-09-24 | 2013-09-19 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-09-23 | 2013-09-18 | 7.788 | 945 | +0 | 0.00% | 7,359 |
| 2013-09-19 | 2013-09-17 | 7.809 | 945 | +0 | 0.00% | 7,379 |
| 2013-09-18 | 2013-09-16 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-09-17 | 2013-09-13 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-09-16 | 2013-09-12 | 7.830 | 945 | +0 | 0.00% | 7,399 |
| 2013-09-13 | 2013-09-11 | 7.724 | 945 | +0 | 0.00% | 7,299 |
| 2013-09-12 | 2013-09-10 | 7.936 | 945 | +0 | 0.00% | 7,499 |
| 2013-09-11 | 2013-09-09 | 7.682 | 945 | +0 | 0.00% | 7,259 |
| 2013-09-10 | 2013-09-06 | 6.836 | 945 | +0 | 0.00% | 6,460 |
| 2013-09-09 | 2013-09-05 | 6.941 | 945 | +0 | 0.00% | 6,560 |
| 2013-09-06 | 2013-09-04 | 6.899 | 945 | +0 | 0.00% | 6,520 |
| 2013-09-05 | 2013-09-03 | 6.814 | 945 | +0 | 0.00% | 6,440 |
| 2013-09-04 | 2013-09-02 | 6.836 | 945 | +0 | 0.00% | 6,460 |
| 2013-09-03 | 2013-08-30 | 6.836 | 945 | +0 | 0.00% | 6,460 |
| 2013-09-02 | 2013-08-29 | 6.836 | 945 | +0 | 0.00% | 6,460 |
| 2013-08-30 | 2013-08-28 | 6.793 | 945 | +0 | 0.00% | 6,420 |
| 2013-08-29 | 2013-08-27 | 6.751 | 945 | +0 | 0.00% | 6,380 |
| 2013-08-28 | 2013-08-26 | 6.772 | 945 | +0 | 0.00% | 6,400 |
| 2013-08-27 | 2013-08-23 | 6.730 | 945 | +0 | 0.00% | 6,360 |
| 2013-08-26 | 2013-08-22 | 6.772 | 945 | +0 | 0.00% | 6,400 |
| 2013-08-23 | 2013-08-21 | 6.772 | 945 | +0 | 0.00% | 6,400 |
| 2013-08-22 | 2013-08-20 | 6.772 | 945 | +0 | 0.00% | 6,400 |
| 2013-08-21 | 2013-08-19 | 6.772 | 945 | +0 | 0.00% | 6,400 |
| 2013-08-20 | 2013-08-16 | 6.984 | 945 | +0 | 0.00% | 6,600 |
| 2013-08-19 | 2013-08-15 | 6.984 | 945 | +0 | 0.00% | 6,600 |
| 2013-08-16 | 2013-08-13 | 7.304 | 945 | +0 | 0.00% | 6,902 |
| 2013-08-15 | 2013-08-12 | 7.261 | 945 | +20 | 0.00% | 6,862 |
| 2013-08-13 | 2013-08-09 | 7.153 | 925 | +0 | 0.00% | 6,616 |
| 2013-08-12 | 2013-08-08 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-08-09 | 2013-08-07 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-08-08 | 2013-08-06 | 7.196 | 925 | +0 | 0.00% | 6,656 |
| 2013-08-07 | 2013-08-05 | 7.261 | 925 | +0 | 0.00% | 6,716 |
| 2013-08-06 | 2013-08-02 | 7.153 | 925 | +0 | 0.00% | 6,616 |
| 2013-08-05 | 2013-08-01 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-08-02 | 2013-07-31 | 7.023 | 925 | +0 | 0.00% | 6,497 |
| 2013-08-01 | 2013-07-30 | 6.699 | 925 | +0 | 0.00% | 6,197 |
| 2013-07-31 | 2013-07-29 | 6.915 | 925 | +0 | 0.00% | 6,397 |
| 2013-07-30 | 2013-07-26 | 6.915 | 925 | +0 | 0.00% | 6,397 |
| 2013-07-29 | 2013-07-25 | 6.807 | 925 | +0 | 0.00% | 6,297 |
| 2013-07-26 | 2013-07-24 | 7.023 | 925 | +0 | 0.00% | 6,497 |
| 2013-07-25 | 2013-07-23 | 7.023 | 925 | +0 | 0.00% | 6,497 |
| 2013-07-24 | 2013-07-22 | 6.915 | 925 | +0 | 0.00% | 6,397 |
| 2013-07-23 | 2013-07-19 | 7.110 | 925 | +0 | 0.00% | 6,576 |
| 2013-07-22 | 2013-07-18 | 7.110 | 925 | +0 | 0.00% | 6,576 |
| 2013-07-19 | 2013-07-17 | 7.153 | 925 | +0 | 0.00% | 6,616 |
| 2013-07-18 | 2013-07-16 | 7.175 | 925 | +0 | 0.00% | 6,636 |
| 2013-07-17 | 2013-07-15 | 7.023 | 925 | +0 | 0.00% | 6,497 |
| 2013-07-16 | 2013-07-12 | 6.958 | 925 | +0 | 0.00% | 6,437 |
| 2013-07-15 | 2013-07-11 | 7.110 | 925 | +0 | 0.00% | 6,576 |
| 2013-07-12 | 2013-07-10 | 7.023 | 925 | +0 | 0.00% | 6,497 |
| 2013-07-11 | 2013-07-09 | 7.110 | 925 | +0 | 0.00% | 6,576 |
| 2013-07-10 | 2013-07-08 | 6.937 | 925 | +0 | 0.00% | 6,417 |
| 2013-07-09 | 2013-07-05 | 6.937 | 925 | +0 | 0.00% | 6,417 |
| 2013-07-08 | 2013-07-04 | 7.045 | 925 | +0 | 0.00% | 6,517 |
| 2013-07-05 | 2013-07-03 | 6.829 | 925 | +0 | 0.00% | 6,317 |
| 2013-07-04 | 2013-07-02 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-07-03 | 2013-06-28 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-07-02 | 2013-06-27 | 7.175 | 925 | +0 | 0.00% | 6,636 |
| 2013-06-28 | 2013-06-26 | 7.196 | 925 | +0 | 0.00% | 6,656 |
| 2013-06-27 | 2013-06-25 | 7.131 | 925 | +0 | 0.00% | 6,596 |
| 2013-06-26 | 2013-06-24 | 7.304 | 925 | +0 | 0.00% | 6,756 |
| 2013-06-25 | 2013-06-21 | 7.369 | 925 | +0 | 0.00% | 6,816 |
| 2013-06-24 | 2013-06-20 | 7.455 | 925 | +0 | 0.00% | 6,896 |
| 2013-06-21 | 2013-06-19 | 7.455 | 925 | +0 | 0.00% | 6,896 |
| 2013-06-20 | 2013-06-18 | 7.564 | 925 | +0 | 0.00% | 6,996 |
| 2013-06-19 | 2013-06-17 | 7.564 | 925 | +0 | 0.00% | 6,996 |
| 2013-06-18 | 2013-06-14 | 7.499 | 925 | +0 | 0.00% | 6,936 |
| 2013-06-17 | 2013-06-13 | 7.628 | 925 | +0 | 0.00% | 7,056 |
| 2013-06-14 | 2013-06-11 | 7.780 | 925 | +0 | 0.00% | 7,196 |
| 2013-06-13 | 2013-06-10 | 7.866 | 925 | +0 | 0.00% | 7,276 |
| 2013-06-11 | 2013-06-07 | 7.693 | 925 | +0 | 0.00% | 7,116 |
| 2013-06-10 | 2013-06-06 | 7.780 | 925 | +0 | 0.00% | 7,196 |
| 2013-06-07 | 2013-06-05 | 7.564 | 925 | +0 | 0.00% | 6,996 |
| 2013-06-06 | 2013-06-04 | 7.715 | 925 | +0 | 0.00% | 7,136 |
| 2013-06-05 | 2013-06-03 | 7.650 | 925 | +0 | 0.00% | 7,076 |
| 2013-06-04 | 2013-05-31 | 7.780 | 925 | +0 | 0.00% | 7,196 |
| 2013-06-03 | 2013-05-30 | 7.780 | 925 | +0 | 0.00% | 7,196 |
| 2013-05-31 | 2013-05-29 | 7.715 | 925 | +0 | 0.00% | 7,136 |
| 2013-05-30 | 2013-05-28 | 7.736 | 925 | +0 | 0.00% | 7,156 |
| 2013-05-29 | 2013-05-27 | 7.434 | 925 | +0 | 0.00% | 6,876 |
| 2013-05-28 | 2013-05-24 | 7.672 | 925 | +0 | 0.00% | 7,096 |
| 2013-05-27 | 2013-05-23 | 7.736 | 925 | +0 | 0.00% | 7,156 |
| 2013-05-24 | 2013-05-22 | 7.758 | 925 | +0 | 0.00% | 7,176 |
| 2013-05-23 | 2013-05-21 | 7.931 | 925 | +0 | 0.00% | 7,336 |
| 2013-05-22 | 2013-05-20 | 7.953 | 925 | +0 | 0.00% | 7,356 |
| 2013-05-21 | 2013-05-16 | 7.996 | 925 | +0 | 0.00% | 7,396 |
| 2013-05-20 | 2013-05-15 | 8.518 | 925 | +0 | 0.00% | 7,879 |
| 2013-05-16 | 2013-05-14 | 8.275 | 925 | +19 | 0.00% | 7,655 |
| 2013-05-15 | 2013-05-13 | 8.364 | 906 | +0 | 0.00% | 7,577 |
| 2013-05-14 | 2013-05-10 | 8.739 | 906 | +0 | 0.00% | 7,917 |
| 2013-05-13 | 2013-05-09 | 9.004 | 906 | +0 | 0.00% | 8,157 |
| 2013-05-10 | 2013-05-08 | 9.268 | 906 | +0 | 0.00% | 8,397 |
| 2013-05-09 | 2013-05-07 | 9.180 | 906 | +0 | 0.00% | 8,317 |
| 2013-05-08 | 2013-05-06 | 8.717 | 906 | +0 | 0.00% | 7,897 |
| 2013-05-07 | 2013-05-03 | 8.033 | 906 | +0 | 0.00% | 7,277 |
| 2013-05-06 | 2013-05-02 | 8.033 | 906 | +0 | 0.00% | 7,277 |
| 2013-05-03 | 2013-04-30 | 7.944 | 906 | +0 | 0.00% | 7,198 |
| 2013-05-02 | 2013-04-29 | 8.010 | 906 | +0 | 0.00% | 7,258 |
| 2013-04-30 | 2013-04-26 | 7.922 | 906 | +0 | 0.00% | 7,178 |
| 2013-04-29 | 2013-04-25 | 7.922 | 906 | +0 | 0.00% | 7,178 |
| 2013-04-26 | 2013-04-24 | 7.944 | 906 | +0 | 0.00% | 7,198 |
| 2013-04-25 | 2013-04-23 | 8.033 | 906 | +0 | 0.00% | 7,277 |
| 2013-04-24 | 2013-04-22 | 8.165 | 906 | +0 | 0.00% | 7,397 |
| 2013-04-23 | 2013-04-19 | 8.165 | 906 | +0 | 0.00% | 7,397 |
| 2013-04-22 | 2013-04-18 | 8.077 | 906 | +0 | 0.00% | 7,317 |
| 2013-04-19 | 2013-04-17 | 8.055 | 906 | +0 | 0.00% | 7,297 |
| 2013-04-18 | 2013-04-16 | 8.209 | 906 | +0 | 0.00% | 7,437 |
| 2013-04-17 | 2013-04-15 | 8.386 | 906 | +0 | 0.00% | 7,597 |
| 2013-04-16 | 2013-04-12 | 8.474 | 906 | +0 | 0.00% | 7,677 |
| 2013-04-15 | 2013-04-11 | 8.717 | 906 | +0 | 0.00% | 7,897 |
| 2013-04-12 | 2013-04-10 | 8.805 | 906 | +0 | 0.00% | 7,977 |
| 2013-04-11 | 2013-04-09 | 8.959 | 906 | +0 | 0.00% | 8,117 |
| 2013-04-10 | 2013-04-08 | 8.827 | 906 | +0 | 0.00% | 7,997 |
| 2013-04-09 | 2013-04-05 | 8.981 | 906 | +0 | 0.00% | 8,137 |
| 2013-04-08 | 2013-04-03 | 9.445 | 906 | +0 | 0.00% | 8,557 |
| 2013-04-05 | 2013-04-02 | 9.599 | 906 | +0 | 0.00% | 8,697 |
| 2013-04-03 | 2013-03-28 | 9.974 | 906 | +0 | 0.00% | 9,037 |
| 2013-04-02 | 2013-03-27 | 9.930 | 906 | +0 | 0.00% | 8,997 |
| 2013-03-28 | 2013-03-26 | 9.930 | 906 | +0 | 0.00% | 8,997 |
| 2013-03-27 | 2013-03-25 | 9.710 | 906 | +0 | 0.00% | 8,797 |
| 2013-03-26 | 2013-03-22 | 9.710 | 906 | +0 | 0.00% | 8,797 |
| 2013-03-25 | 2013-03-21 | 9.643 | 906 | +0 | 0.00% | 8,737 |
| 2013-03-22 | 2013-03-20 | 9.710 | 906 | +0 | 0.00% | 8,797 |
| 2013-03-21 | 2013-03-19 | 9.930 | 906 | +0 | 0.00% | 8,997 |
| 2013-03-20 | 2013-03-18 | 10.239 | 906 | +0 | 0.00% | 9,277 |
| 2013-03-19 | 2013-03-15 | 10.460 | 906 | +0 | 0.00% | 9,477 |
| 2013-03-18 | 2013-03-14 | 10.659 | 906 | +0 | 0.00% | 9,657 |
| 2013-03-15 | 2013-03-13 | 10.592 | 906 | +0 | 0.00% | 9,597 |
| 2013-03-14 | 2013-03-12 | 10.901 | 906 | +0 | 0.00% | 9,877 |
| 2013-03-13 | 2013-03-11 | 10.990 | 906 | +0 | 0.00% | 9,957 |
| 2013-03-12 | 2013-03-08 | 11.188 | 906 | +0 | 0.00% | 10,137 |
| 2013-03-11 | 2013-03-07 | 11.276 | 906 | +0 | 0.00% | 10,216 |
| 2013-03-08 | 2013-03-06 | 11.144 | 906 | +0 | 0.00% | 10,097 |
| 2013-03-07 | 2013-03-05 | 10.945 | 906 | +0 | 0.00% | 9,917 |
| 2013-03-06 | 2013-03-04 | 10.945 | 906 | +0 | 0.00% | 9,917 |
| 2013-03-05 | 2013-03-01 | 10.835 | 906 | +0 | 0.00% | 9,817 |
| 2013-03-04 | 2013-02-28 | 10.968 | 906 | +0 | 0.00% | 9,937 |
| 2013-03-01 | 2013-02-27 | 10.879 | 906 | +0 | 0.00% | 9,857 |
| 2013-02-28 | 2013-02-26 | 10.592 | 906 | +0 | 0.00% | 9,597 |
| 2013-02-27 | 2013-02-25 | 11.034 | 906 | +0 | 0.00% | 9,997 |
| 2013-02-26 | 2013-02-22 | 11.034 | 906 | +0 | 0.00% | 9,997 |
| 2013-02-25 | 2013-02-21 | 10.857 | 906 | +0 | 0.00% | 9,837 |
| 2013-02-22 | 2013-02-20 | 11.321 | 906 | +0 | 0.00% | 10,256 |
| 2013-02-21 | 2013-02-19 | 11.276 | 906 | +0 | 0.00% | 10,216 |
| 2013-02-20 | 2013-02-18 | 11.321 | 906 | +0 | 0.00% | 10,256 |
| 2013-02-19 | 2013-02-15 | 11.652 | 906 | +0 | 0.00% | 10,556 |
| 2013-02-18 | 2013-02-14 | 10.968 | 906 | +0 | 0.00% | 9,937 |
| 2013-02-15 | 2013-02-08 | 10.923 | 906 | +0 | 0.00% | 9,897 |
| 2013-02-14 | 2013-02-07 | 10.923 | 906 | +0 | 0.00% | 9,897 |
| 2013-02-08 | 2013-02-06 | 11.100 | 906 | +0 | 0.00% | 10,057 |
| 2013-02-07 | 2013-02-05 | 10.923 | 906 | +0 | 0.00% | 9,897 |
| 2013-02-06 | 2013-02-04 | 11.166 | 906 | +0 | 0.00% | 10,117 |
| 2013-02-05 | 2013-02-01 | 11.144 | 906 | +0 | 0.00% | 10,097 |
| 2013-02-04 | 2013-01-31 | 10.923 | 906 | +0 | 0.00% | 9,897 |
| 2013-02-01 | 2013-01-30 | 11.056 | 906 | +0 | 0.00% | 10,017 |
| 2013-01-31 | 2013-01-29 | 11.034 | 906 | +0 | 0.00% | 9,997 |
| 2013-01-30 | 2013-01-28 | 11.078 | 906 | +0 | 0.00% | 10,037 |
| 2013-01-29 | 2013-01-25 | 10.968 | 906 | +0 | 0.00% | 9,937 |
| 2013-01-28 | 2013-01-24 | 11.100 | 906 | +0 | 0.00% | 10,057 |
| 2013-01-25 | 2013-01-23 | 11.144 | 906 | +0 | 0.00% | 10,097 |
| 2013-01-24 | 2013-01-22 | 11.188 | 906 | +0 | 0.00% | 10,137 |
| 2013-01-23 | 2013-01-21 | 11.188 | 906 | +0 | 0.00% | 10,137 |
| 2013-01-22 | 2013-01-18 | 11.365 | 906 | +0 | 0.00% | 10,296 |
| 2013-01-21 | 2013-01-17 | 11.188 | 906 | +0 | 0.00% | 10,137 |
| 2013-01-18 | 2013-01-16 | 11.696 | 906 | +0 | 0.00% | 10,596 |
| 2013-01-17 | 2013-01-15 | 11.894 | 906 | +0 | 0.00% | 10,776 |
| 2013-01-16 | 2013-01-14 | 11.872 | 906 | +0 | 0.00% | 10,756 |
| 2013-01-15 | 2013-01-11 | 11.916 | 906 | +0 | 0.00% | 10,796 |
| 2013-01-14 | 2013-01-10 | 11.872 | 906 | +0 | 0.00% | 10,756 |
| 2013-01-11 | 2013-01-09 | 11.519 | 906 | +0 | 0.00% | 10,436 |
| 2013-01-10 | 2013-01-08 | 11.409 | 906 | +0 | 0.00% | 10,336 |
| 2013-01-09 | 2013-01-07 | 11.585 | 906 | +0 | 0.00% | 10,496 |
| 2013-01-08 | 2013-01-04 | 11.519 | 906 | +0 | 0.00% | 10,436 |
| 2013-01-07 | 2013-01-03 | 10.438 | 906 | +0 | 0.00% | 9,457 |
| 2013-01-04 | 2013-01-02 | 9.710 | 906 | +0 | 0.00% | 8,797 |
| 2013-01-03 | 2012-12-31 | 9.489 | 906 | +0 | 0.00% | 8,597 |
| 2013-01-02 | 2012-12-27 | 9.489 | 906 | +0 | 0.00% | 8,597 |
| 2012-12-28 | 2012-12-24 | 9.401 | 906 | +0 | 0.00% | 8,517 |
| 2012-12-27 | 2012-12-20 | 9.467 | 906 | +0 | 0.00% | 8,577 |
| 2012-12-21 | 2012-12-19 | 9.445 | 906 | +0 | 0.00% | 8,557 |
| 2012-12-20 | 2012-12-18 | 9.533 | 906 | +0 | 0.00% | 8,637 |
| 2012-12-19 | 2012-12-17 | 9.666 | 906 | +0 | 0.00% | 8,757 |
| 2012-12-18 | 2012-12-14 | 9.688 | 906 | +0 | 0.00% | 8,777 |
| 2012-12-17 | 2012-12-13 | 9.621 | 906 | +0 | 0.00% | 8,717 |
| 2012-12-14 | 2012-12-12 | 9.555 | 906 | +0 | 0.00% | 8,657 |
| 2012-12-13 | 2012-12-11 | 9.710 | 906 | +0 | 0.00% | 8,797 |
| 2012-12-12 | 2012-12-10 | 9.621 | 906 | +0 | 0.00% | 8,717 |
| 2012-12-11 | 2012-12-07 | 9.798 | 906 | +0 | 0.00% | 8,877 |
| 2012-12-10 | 2012-12-06 | 9.688 | 906 | +0 | 0.00% | 8,777 |
| 2012-12-07 | 2012-12-05 | 9.357 | 906 | +0 | 0.00% | 8,477 |
| 2012-12-06 | 2012-12-04 | 9.335 | 906 | +0 | 0.00% | 8,457 |
| 2012-12-05 | 2012-12-03 | 9.511 | 906 | +0 | 0.00% | 8,617 |
| 2012-12-04 | 2012-11-30 | 9.754 | 906 | +0 | 0.00% | 8,837 |
| 2012-12-03 | 2012-11-29 | 9.312 | 906 | +0 | 0.00% | 8,437 |
| 2012-11-30 | 2012-11-28 | 9.180 | 906 | +0 | 0.00% | 8,317 |
| 2012-11-29 | 2012-11-27 | 9.290 | 906 | +0 | 0.00% | 8,417 |
| 2012-11-28 | 2012-11-26 | 9.224 | 906 | +0 | 0.00% | 8,357 |
| 2012-11-27 | 2012-11-23 | 9.048 | 906 | +0 | 0.00% | 8,197 |
| 2012-11-26 | 2012-11-22 | 8.959 | 906 | +0 | 0.00% | 8,117 |
| 2012-11-23 | 2012-11-21 | 9.202 | 906 | +0 | 0.00% | 8,337 |
| 2012-11-22 | 2012-11-20 | 9.004 | 906 | +0 | 0.00% | 8,157 |
| 2012-11-21 | 2012-11-19 | 8.981 | 906 | +0 | 0.00% | 8,137 |
| 2012-11-20 | 2012-11-16 | 8.849 | 906 | +0 | 0.00% | 8,017 |
| 2012-11-19 | 2012-11-15 | 8.981 | 906 | +0 | 0.00% | 8,137 |
| 2012-11-16 | 2012-11-14 | 8.937 | 906 | +0 | 0.00% | 8,097 |
| 2012-11-15 | 2012-11-13 | 8.871 | 906 | +0 | 0.00% | 8,037 |
| 2012-11-14 | 2012-11-12 | 8.981 | 906 | +0 | 0.00% | 8,137 |
| 2012-11-13 | 2012-11-09 | 9.048 | 906 | +0 | 0.00% | 8,197 |
| 2012-11-12 | 2012-11-08 | 8.937 | 906 | +0 | 0.00% | 8,097 |
| 2012-11-09 | 2012-11-07 | 9.224 | 906 | +0 | 0.00% | 8,357 |
| 2012-11-08 | 2012-11-06 | 9.158 | 906 | +0 | 0.00% | 8,297 |
| 2012-11-07 | 2012-11-05 | 9.224 | 906 | +0 | 0.00% | 8,357 |
| 2012-11-06 | 2012-11-02 | 9.312 | 906 | +0 | 0.00% | 8,437 |
| 2012-11-05 | 2012-11-01 | 9.202 | 906 | +0 | 0.00% | 8,337 |
| 2012-11-02 | 2012-10-31 | 9.004 | 906 | +0 | 0.00% | 8,157 |
| 2012-11-01 | 2012-10-30 | 8.915 | 906 | +0 | 0.00% | 8,077 |
| 2012-10-31 | 2012-10-29 | 9.070 | 906 | +0 | 0.00% | 8,217 |
| 2012-10-30 | 2012-10-26 | 9.092 | 906 | +0 | 0.00% | 8,237 |
| 2012-10-29 | 2012-10-25 | 9.379 | 906 | +0 | 0.00% | 8,497 |
| 2012-10-26 | 2012-10-24 | 9.688 | 906 | +0 | 0.00% | 8,777 |
| 2012-10-25 | 2012-10-22 | 9.335 | 906 | +0 | 0.00% | 8,457 |
| 2012-10-24 | 2012-10-19 | 9.335 | 906 | +0 | 0.00% | 8,457 |
| 2012-10-22 | 2012-10-18 | 9.114 | 906 | +0 | 0.00% | 8,257 |
| 2012-10-19 | 2012-10-17 | 9.092 | 906 | +0 | 0.00% | 8,237 |
| 2012-10-18 | 2012-10-16 | 9.379 | 906 | +0 | 0.00% | 8,497 |
| 2012-10-17 | 2012-10-15 | 9.070 | 906 | +0 | 0.00% | 8,217 |
| 2012-10-16 | 2012-10-12 | 8.981 | 906 | +0 | 0.00% | 8,137 |
| 2012-10-15 | 2012-10-11 | 9.158 | 906 | +0 | 0.00% | 8,297 |
| 2012-10-12 | 2012-10-10 | 9.268 | 906 | +0 | 0.00% | 8,397 |
| 2012-10-11 | 2012-10-09 | 9.533 | 906 | +0 | 0.00% | 8,637 |
| 2012-10-10 | 2012-10-08 | 9.092 | 906 | +0 | 0.00% | 8,237 |
| 2012-10-09 | 2012-10-05 | 8.319 | 906 | +0 | 0.00% | 7,537 |
| 2012-10-08 | 2012-10-04 | 8.364 | 906 | +0 | 0.00% | 7,577 |
| 2012-10-05 | 2012-10-03 | 7.944 | 906 | +0 | 0.00% | 7,198 |
| 2012-10-04 | 2012-09-28 | 7.966 | 906 | +0 | 0.00% | 7,218 |
| 2012-10-03 | 2012-09-27 | 7.966 | 906 | +0 | 0.00% | 7,218 |
| 2012-09-28 | 2012-09-26 | 7.988 | 906 | +0 | 0.00% | 7,238 |
| 2012-09-27 | 2012-09-25 | 8.033 | 906 | +0 | 0.00% | 7,277 |
| 2012-09-26 | 2012-09-24 | 8.165 | 906 | +0 | 0.00% | 7,397 |
| 2012-09-25 | 2012-09-21 | 7.966 | 906 | +0 | 0.00% | 7,218 |
| 2012-09-24 | 2012-09-20 | 8.209 | 906 | +0 | 0.00% | 7,437 |
| 2012-09-21 | 2012-09-19 | 8.386 | 906 | +0 | 0.00% | 7,597 |
| 2012-09-20 | 2012-09-18 | 8.297 | 906 | +0 | 0.00% | 7,517 |
| 2012-09-19 | 2012-09-17 | 8.099 | 906 | +0 | 0.00% | 7,337 |
| 2012-09-18 | 2012-09-14 | 7.922 | 906 | +0 | 0.00% | 7,178 |
| 2012-09-17 | 2012-09-13 | 7.834 | 906 | +0 | 0.00% | 7,098 |
| 2012-09-14 | 2012-09-12 | 7.944 | 906 | +0 | 0.00% | 7,198 |
| 2012-09-13 | 2012-09-11 | 8.010 | 906 | +0 | 0.00% | 7,258 |
| 2012-09-12 | 2012-09-10 | 7.988 | 906 | +0 | 0.00% | 7,238 |
| 2012-09-11 | 2012-09-07 | 7.922 | 906 | +0 | 0.00% | 7,178 |
| 2012-09-10 | 2012-09-06 | 7.724 | 906 | +0 | 0.00% | 6,998 |
| 2012-09-07 | 2012-09-05 | 7.613 | 906 | +0 | 0.00% | 6,898 |
| 2012-09-06 | 2012-09-04 | 8.033 | 906 | +0 | 0.00% | 7,277 |
| 2012-09-05 | 2012-09-03 | 8.055 | 906 | +0 | 0.00% | 7,297 |
| 2012-09-04 | 2012-08-31 | 8.323 | 906 | +0 | 0.00% | 7,541 |
| 2012-09-03 | 2012-08-30 | 8.301 | 906 | +19 | 0.00% | 7,521 |
| 2012-08-31 | 2012-08-29 | 8.256 | 887 | +0 | 0.00% | 7,323 |
| 2012-08-30 | 2012-08-28 | 8.346 | 887 | +0 | 0.00% | 7,403 |
| 2012-08-29 | 2012-08-27 | 8.459 | 887 | +0 | 0.00% | 7,503 |
| 2012-08-28 | 2012-08-24 | 8.459 | 887 | +0 | 0.00% | 7,503 |
| 2012-08-27 | 2012-08-23 | 8.459 | 887 | +0 | 0.00% | 7,503 |
| 2012-08-24 | 2012-08-22 | 8.346 | 887 | +0 | 0.00% | 7,403 |
| 2012-08-23 | 2012-08-21 | 8.549 | 887 | +0 | 0.00% | 7,583 |
| 2012-08-22 | 2012-08-20 | 8.549 | 887 | +0 | 0.00% | 7,583 |
| 2012-08-21 | 2012-08-17 | 8.481 | 887 | +0 | 0.00% | 7,523 |
| 2012-08-20 | 2012-08-16 | 8.301 | 887 | +0 | 0.00% | 7,363 |
| 2012-08-17 | 2012-08-15 | 8.301 | 887 | +0 | 0.00% | 7,363 |
| 2012-08-16 | 2012-08-14 | 8.256 | 887 | +0 | 0.00% | 7,323 |
| 2012-08-15 | 2012-08-13 | 8.301 | 887 | +0 | 0.00% | 7,363 |
| 2012-08-14 | 2012-08-10 | 8.256 | 887 | +0 | 0.00% | 7,323 |
| 2012-08-13 | 2012-08-09 | 8.549 | 887 | +0 | 0.00% | 7,583 |
| 2012-08-10 | 2012-08-08 | 8.549 | 887 | +0 | 0.00% | 7,583 |
| 2012-08-09 | 2012-08-07 | 8.662 | 887 | +0 | 0.00% | 7,683 |
| 2012-08-08 | 2012-08-06 | 8.549 | 887 | +0 | 0.00% | 7,583 |
| 2012-08-07 | 2012-08-03 | 8.481 | 887 | +0 | 0.00% | 7,523 |
| 2012-08-06 | 2012-08-02 | 8.571 | 887 | +0 | 0.00% | 7,603 |
| 2012-08-03 | 2012-08-01 | 8.504 | 887 | +0 | 0.00% | 7,543 |
| 2012-08-02 | 2012-07-31 | 8.459 | 887 | +0 | 0.00% | 7,503 |
| 2012-08-01 | 2012-07-30 | 8.526 | 887 | +0 | 0.00% | 7,563 |
| 2012-07-31 | 2012-07-27 | 8.481 | 887 | +0 | 0.00% | 7,523 |
| 2012-07-30 | 2012-07-26 | 8.436 | 887 | +0 | 0.00% | 7,483 |
| 2012-07-27 | 2012-07-25 | 8.436 | 887 | +0 | 0.00% | 7,483 |
| 2012-07-26 | 2012-07-24 | 8.504 | 887 | +0 | 0.00% | 7,543 |
| 2012-07-25 | 2012-07-23 | 8.504 | 887 | +0 | 0.00% | 7,543 |
| 2012-07-24 | 2012-07-20 | 8.617 | 887 | +0 | 0.00% | 7,643 |
| 2012-07-23 | 2012-07-19 | 8.571 | 887 | +0 | 0.00% | 7,603 |
| 2012-07-20 | 2012-07-18 | 8.481 | 887 | +0 | 0.00% | 7,523 |
| 2012-07-19 | 2012-07-17 | 8.594 | 887 | +0 | 0.00% | 7,623 |
| 2012-07-18 | 2012-07-16 | 8.820 | 887 | +0 | 0.00% | 7,823 |
| 2012-07-17 | 2012-07-13 | 8.571 | 887 | +0 | 0.00% | 7,603 |
| 2012-07-16 | 2012-07-12 | 8.887 | 887 | +0 | 0.00% | 7,883 |
| 2012-07-13 | 2012-07-11 | 8.977 | 887 | +0 | 0.00% | 7,963 |
| 2012-07-12 | 2012-07-10 | 9.000 | 887 | +0 | 0.00% | 7,983 |
| 2012-07-11 | 2012-07-09 | 9.023 | 887 | +0 | 0.00% | 8,003 |
| 2012-07-10 | 2012-07-06 | 9.248 | 887 | +0 | 0.00% | 8,203 |
| 2012-07-09 | 2012-07-05 | 9.451 | 887 | +0 | 0.00% | 8,383 |
| 2012-07-06 | 2012-07-04 | 8.774 | 887 | +0 | 0.00% | 7,783 |
| 2012-07-05 | 2012-07-03 | 8.797 | 887 | +0 | 0.00% | 7,803 |
| 2012-07-04 | 2012-06-29 | 8.865 | 887 | +0 | 0.00% | 7,863 |
| 2012-07-03 | 2012-06-28 | 8.910 | 887 | +0 | 0.00% | 7,903 |
| 2012-06-29 | 2012-06-27 | 9.023 | 887 | +0 | 0.00% | 8,003 |
| 2012-06-28 | 2012-06-26 | 8.752 | 887 | +0 | 0.00% | 7,763 |
| 2012-06-27 | 2012-06-25 | 8.774 | 887 | +0 | 0.00% | 7,783 |
| 2012-06-26 | 2012-06-22 | 9.496 | 887 | +0 | 0.00% | 8,423 |
| 2012-06-25 | 2012-06-21 | 9.767 | 887 | +0 | 0.00% | 8,663 |
| 2012-06-22 | 2012-06-20 | 10.286 | 887 | +0 | 0.00% | 9,123 |
| 2012-06-21 | 2012-06-19 | 10.399 | 887 | +0 | 0.00% | 9,224 |
| 2012-06-20 | 2012-06-18 | 10.647 | 887 | +0 | 0.00% | 9,444 |
| 2012-06-19 | 2012-06-15 | 10.376 | 887 | +0 | 0.00% | 9,203 |
| 2012-06-18 | 2012-06-14 | 10.782 | 887 | +0 | 0.00% | 9,564 |
| 2012-06-15 | 2012-06-13 | 10.985 | 887 | +0 | 0.00% | 9,744 |
| 2012-06-14 | 2012-06-12 | 11.053 | 887 | +0 | 0.00% | 9,804 |
| 2012-06-13 | 2012-06-11 | 11.053 | 887 | +0 | 0.00% | 9,804 |
| 2012-06-12 | 2012-06-08 | 11.053 | 887 | +0 | 0.00% | 9,804 |
| 2012-06-11 | 2012-06-07 | 11.143 | 887 | +0 | 0.00% | 9,884 |
| 2012-06-08 | 2012-06-06 | 11.165 | 887 | +0 | 0.00% | 9,904 |
| 2012-06-07 | 2012-06-05 | 11.165 | 887 | +0 | 0.00% | 9,904 |
| 2012-06-06 | 2012-06-04 | 11.278 | 887 | +0 | 0.00% | 10,004 |
| 2012-06-05 | 2012-06-01 | 11.955 | 887 | +0 | 0.00% | 10,604 |
| 2012-06-04 | 2012-05-31 | 12.293 | 887 | +0 | 0.00% | 10,904 |
| 2012-06-01 | 2012-05-30 | 12.293 | 887 | +0 | 0.00% | 10,904 |
| 2012-05-31 | 2012-05-29 | 12.181 | 887 | +0 | 0.00% | 10,804 |
| 2012-05-30 | 2012-05-28 | 12.293 | 887 | +0 | 0.00% | 10,904 |
| 2012-05-29 | 2012-05-25 | 12.316 | 887 | +0 | 0.00% | 10,924 |
| 2012-05-28 | 2012-05-24 | 12.316 | 887 | +0 | 0.00% | 10,924 |
| 2012-05-25 | 2012-05-23 | 11.842 | 887 | +0 | 0.00% | 10,504 |
| 2012-05-24 | 2012-05-22 | 11.729 | 887 | +0 | 0.00% | 10,404 |
| 2012-05-23 | 2012-05-21 | 11.684 | 887 | +0 | 0.00% | 10,364 |
| 2012-05-22 | 2012-05-18 | 11.504 | 887 | +0 | 0.00% | 10,204 |
| 2012-05-21 | 2012-05-17 | 11.571 | 887 | +0 | 0.00% | 10,264 |
| 2012-05-18 | 2012-05-16 | 11.684 | 887 | +0 | 0.00% | 10,364 |
| 2012-05-17 | 2012-05-15 | 12.090 | 887 | +0 | 0.00% | 10,724 |
| 2012-05-16 | 2012-05-14 | 12.361 | 887 | +0 | 0.00% | 10,964 |
| 2012-05-15 | 2012-05-11 | 12.654 | 887 | +0 | 0.00% | 11,224 |
| 2012-05-14 | 2012-05-10 | 12.699 | 887 | +0 | 0.00% | 11,264 |
| 2012-05-11 | 2012-05-09 | 12.699 | 887 | +0 | 0.00% | 11,264 |
| 2012-05-10 | 2012-05-08 | 13.083 | 887 | +0 | 0.00% | 11,604 |
| 2012-05-09 | 2012-05-07 | 13.083 | 887 | +0 | 0.00% | 11,604 |
| 2012-05-08 | 2012-05-04 | 13.602 | 887 | +0 | 0.00% | 12,065 |
| 2012-05-07 | 2012-05-03 | 13.511 | 887 | +0 | 0.00% | 11,985 |
| 2012-05-04 | 2012-05-02 | 14.171 | 887 | +0 | 0.00% | 12,570 |
| 2012-05-03 | 2012-04-30 | 14.240 | 887 | +18 | 0.00% | 12,631 |
| 2012-05-02 | 2012-04-27 | 14.194 | 869 | +0 | 0.00% | 12,334 |
| 2012-04-30 | 2012-04-26 | 14.148 | 869 | +0 | 0.00% | 12,294 |
| 2012-04-27 | 2012-04-25 | 14.148 | 869 | +0 | 0.00% | 12,294 |
| 2012-04-26 | 2012-04-24 | 14.102 | 869 | +0 | 0.00% | 12,254 |
| 2012-04-25 | 2012-04-23 | 14.447 | 869 | +0 | 0.00% | 12,554 |
| 2012-04-24 | 2012-04-20 | 14.907 | 869 | +0 | 0.00% | 12,954 |
| 2012-04-23 | 2012-04-19 | 14.493 | 869 | +0 | 0.00% | 12,594 |
| 2012-04-20 | 2012-04-18 | 14.516 | 869 | +0 | 0.00% | 12,614 |
| 2012-04-19 | 2012-04-17 | 14.562 | 869 | +0 | 0.00% | 12,654 |
| 2012-04-18 | 2012-04-16 | 14.815 | 869 | +0 | 0.00% | 12,874 |
| 2012-04-17 | 2012-04-13 | 14.562 | 869 | +0 | 0.00% | 12,654 |
| 2012-04-16 | 2012-04-12 | 13.688 | 869 | +0 | 0.00% | 11,895 |
| 2012-04-13 | 2012-04-11 | 13.412 | 869 | +0 | 0.00% | 11,655 |
| 2012-04-12 | 2012-04-10 | 13.734 | 869 | +0 | 0.00% | 11,935 |
| 2012-04-11 | 2012-04-05 | 13.688 | 869 | +0 | 0.00% | 11,895 |
| 2012-04-10 | 2012-04-03 | 13.619 | 869 | +0 | 0.00% | 11,835 |
| 2012-04-05 | 2012-04-02 | 13.458 | 869 | +0 | 0.00% | 11,695 |
| 2012-04-03 | 2012-03-30 | 13.343 | 869 | +0 | 0.00% | 11,595 |
| 2012-04-02 | 2012-03-29 | 13.067 | 869 | +0 | 0.00% | 11,355 |
| 2012-03-30 | 2012-03-28 | 13.297 | 869 | +0 | 0.00% | 11,555 |
| 2012-03-29 | 2012-03-27 | 13.550 | 869 | +0 | 0.00% | 11,775 |
| 2012-03-28 | 2012-03-26 | 12.975 | 869 | +0 | 0.00% | 11,275 |
| 2012-03-27 | 2012-03-23 | 12.906 | 869 | +0 | 0.00% | 11,215 |
| 2012-03-26 | 2012-03-22 | 13.021 | 869 | +0 | 0.00% | 11,315 |
| 2012-03-23 | 2012-03-21 | 13.228 | 869 | +0 | 0.00% | 11,495 |
| 2012-03-22 | 2012-03-20 | 13.297 | 869 | +0 | 0.00% | 11,555 |
| 2012-03-21 | 2012-03-19 | 13.619 | 869 | +0 | 0.00% | 11,835 |
| 2012-03-20 | 2012-03-16 | 14.493 | 869 | +0 | 0.00% | 12,594 |
| 2012-03-19 | 2012-03-15 | 14.401 | 869 | +0 | 0.00% | 12,514 |
| 2012-03-16 | 2012-03-14 | 14.746 | 869 | +0 | 0.00% | 12,814 |
| 2012-03-15 | 2012-03-13 | 14.815 | 869 | +0 | 0.00% | 12,874 |
| 2012-03-14 | 2012-03-12 | 14.838 | 869 | +0 | 0.00% | 12,894 |
| 2012-03-13 | 2012-03-09 | 15.137 | 869 | +0 | 0.00% | 13,154 |
| 2012-03-12 | 2012-03-08 | 15.390 | 869 | +0 | 0.00% | 13,374 |
| 2012-03-09 | 2012-03-07 | 14.815 | 869 | +0 | 0.00% | 12,874 |
| 2012-03-08 | 2012-03-06 | 14.953 | 869 | +0 | 0.00% | 12,994 |
| 2012-03-07 | 2012-03-05 | 15.804 | 869 | +0 | 0.00% | 13,734 |
| 2012-03-06 | 2012-03-02 | 16.057 | 869 | +0 | 0.00% | 13,954 |
| 2012-03-05 | 2012-03-01 | 15.643 | 869 | +0 | 0.00% | 13,594 |
| 2012-03-02 | 2012-02-29 | 16.126 | 869 | +0 | 0.00% | 14,014 |
| 2012-03-01 | 2012-02-28 | 15.229 | 869 | +0 | 0.00% | 13,234 |
| 2012-02-29 | 2012-02-27 | 15.413 | 869 | +0 | 0.00% | 13,394 |
| 2012-02-28 | 2012-02-24 | 14.861 | 869 | +0 | 0.00% | 12,914 |
| 2012-02-27 | 2012-02-23 | 14.056 | 869 | +0 | 0.00% | 12,215 |
| 2012-02-24 | 2012-02-22 | 14.332 | 869 | +0 | 0.00% | 12,454 |
| 2012-02-23 | 2012-02-21 | 14.539 | 869 | +0 | 0.00% | 12,634 |
| 2012-02-22 | 2012-02-20 | 14.999 | 869 | +0 | 0.00% | 13,034 |
| 2012-02-21 | 2012-02-17 | 14.516 | 869 | +0 | 0.00% | 12,614 |
| 2012-02-20 | 2012-02-16 | 14.263 | 869 | +0 | 0.00% | 12,394 |
| 2012-02-17 | 2012-02-15 | 14.470 | 869 | +0 | 0.00% | 12,574 |
| 2012-02-16 | 2012-02-14 | 13.964 | 869 | +0 | 0.00% | 12,135 |
| 2012-02-15 | 2012-02-13 | 13.918 | 869 | +0 | 0.00% | 12,095 |
| 2012-02-14 | 2012-02-10 | 13.987 | 869 | +0 | 0.00% | 12,155 |
| 2012-02-13 | 2012-02-09 | 13.895 | 869 | +0 | 0.00% | 12,075 |
| 2012-02-10 | 2012-02-08 | 13.803 | 869 | +0 | 0.00% | 11,995 |
| 2012-02-09 | 2012-02-07 | 13.849 | 869 | +0 | 0.00% | 12,035 |
| 2012-02-08 | 2012-02-06 | 14.217 | 869 | +0 | 0.00% | 12,354 |
| 2012-02-07 | 2012-02-03 | 13.803 | 869 | +0 | 0.00% | 11,995 |
| 2012-02-06 | 2012-02-02 | 13.803 | 869 | +0 | 0.00% | 11,995 |
| 2012-02-03 | 2012-02-01 | 12.423 | 869 | +0 | 0.00% | 10,795 |
| 2012-02-02 | 2012-01-31 | 12.192 | 869 | +0 | 0.00% | 10,595 |
| 2012-02-01 | 2012-01-30 | 12.192 | 869 | +0 | 0.00% | 10,595 |
| 2012-01-31 | 2012-01-27 | 11.709 | 869 | +0 | 0.00% | 10,175 |
| 2012-01-30 | 2012-01-26 | 11.042 | 869 | +0 | 0.00% | 9,596 |
| 2012-01-27 | 2012-01-20 | 10.306 | 869 | +0 | 0.00% | 8,956 |
| 2012-01-26 | 2012-01-19 | 10.306 | 869 | +0 | 0.00% | 8,956 |
| 2012-01-20 | 2012-01-18 | 10.168 | 869 | +0 | 0.00% | 8,836 |
| 2012-01-19 | 2012-01-17 | 10.352 | 869 | +0 | 0.00% | 8,996 |
| 2012-01-18 | 2012-01-16 | 10.260 | 869 | +0 | 0.00% | 8,916 |
| 2012-01-17 | 2012-01-13 | 10.398 | 869 | +0 | 0.00% | 9,036 |
| 2012-01-16 | 2012-01-12 | 10.352 | 869 | +0 | 0.00% | 8,996 |
| 2012-01-13 | 2012-01-11 | 10.536 | 869 | +0 | 0.00% | 9,156 |
| 2012-01-12 | 2012-01-10 | 10.467 | 869 | +0 | 0.00% | 9,096 |
| 2012-01-11 | 2012-01-09 | 10.352 | 869 | +0 | 0.00% | 8,996 |
| 2012-01-10 | 2012-01-06 | 10.490 | 869 | +0 | 0.00% | 9,116 |
| 2012-01-09 | 2012-01-05 | 10.582 | 869 | +0 | 0.00% | 9,196 |
| 2012-01-06 | 2012-01-04 | 10.697 | 869 | +0 | 0.00% | 9,296 |
| 2012-01-05 | 2012-01-03 | 10.582 | 869 | +0 | 0.00% | 9,196 |
| 2012-01-04 | 2011-12-30 | 10.766 | 869 | +0 | 0.00% | 9,356 |
| 2012-01-03 | 2011-12-29 | 10.743 | 869 | +0 | 0.00% | 9,336 |
| 2011-12-30 | 2011-12-28 | 10.950 | 869 | +0 | 0.00% | 9,516 |
| 2011-12-29 | 2011-12-23 | 10.973 | 869 | +0 | 0.00% | 9,536 |
| 2011-12-28 | 2011-12-22 | 10.927 | 869 | +0 | 0.00% | 9,496 |
| 2011-12-23 | 2011-12-21 | 11.042 | 869 | +0 | 0.00% | 9,596 |
| 2011-12-22 | 2011-12-20 | 10.950 | 869 | +0 | 0.00% | 9,516 |
| 2011-12-21 | 2011-12-19 | 10.996 | 869 | +0 | 0.00% | 9,556 |
| 2011-12-20 | 2011-12-16 | 11.042 | 869 | +0 | 0.00% | 9,596 |
| 2011-12-19 | 2011-12-15 | 10.996 | 869 | +0 | 0.00% | 9,556 |
| 2011-12-16 | 2011-12-14 | 11.226 | 869 | +0 | 0.00% | 9,756 |
| 2011-12-15 | 2011-12-13 | 11.157 | 869 | +0 | 0.00% | 9,696 |
| 2011-12-14 | 2011-12-12 | 11.088 | 869 | +0 | 0.00% | 9,636 |
| 2011-12-13 | 2011-12-09 | 11.111 | 869 | +0 | 0.00% | 9,656 |
| 2011-12-12 | 2011-12-08 | 11.502 | 869 | +0 | 0.00% | 9,996 |
| 2011-12-09 | 2011-12-07 | 11.502 | 869 | +0 | 0.00% | 9,996 |
| 2011-12-08 | 2011-12-06 | 11.226 | 869 | +0 | 0.00% | 9,756 |
| 2011-12-07 | 2011-12-05 | 11.479 | 869 | +0 | 0.00% | 9,976 |
| 2011-12-06 | 2011-12-02 | 11.387 | 869 | +0 | 0.00% | 9,896 |
| 2011-12-05 | 2011-12-01 | 11.502 | 869 | +0 | 0.00% | 9,996 |
| 2011-12-02 | 2011-11-30 | 11.111 | 869 | +0 | 0.00% | 9,656 |
| 2011-12-01 | 2011-11-29 | 11.456 | 869 | +0 | 0.00% | 9,956 |
| 2011-11-30 | 2011-11-28 | 11.433 | 869 | +0 | 0.00% | 9,936 |
| 2011-11-29 | 2011-11-25 | 10.881 | 869 | +0 | 0.00% | 9,456 |
| 2011-11-28 | 2011-11-24 | 11.042 | 869 | +0 | 0.00% | 9,596 |
| 2011-11-25 | 2011-11-23 | 10.996 | 869 | +0 | 0.00% | 9,556 |
| 2011-11-24 | 2011-11-22 | 11.226 | 869 | +0 | 0.00% | 9,756 |
| 2011-11-23 | 2011-11-21 | 11.272 | 869 | +0 | 0.00% | 9,796 |
| 2011-11-22 | 2011-11-18 | 11.502 | 869 | +0 | 0.00% | 9,996 |
| 2011-11-21 | 2011-11-17 | 11.594 | 869 | +0 | 0.00% | 10,075 |
| 2011-11-18 | 2011-11-16 | 11.847 | 869 | +0 | 0.00% | 10,295 |
| 2011-11-17 | 2011-11-15 | 11.962 | 869 | +0 | 0.00% | 10,395 |
| 2011-11-16 | 2011-11-14 | 12.031 | 869 | +0 | 0.00% | 10,455 |
| 2011-11-15 | 2011-11-11 | 11.364 | 869 | +0 | 0.00% | 9,876 |
| 2011-11-14 | 2011-11-10 | 11.502 | 869 | +0 | 0.00% | 9,996 |
| 2011-11-11 | 2011-11-09 | 12.192 | 869 | +0 | 0.00% | 10,595 |
| 2011-11-10 | 2011-11-08 | 12.031 | 869 | +0 | 0.00% | 10,455 |
| 2011-11-09 | 2011-11-07 | 12.169 | 869 | +0 | 0.00% | 10,575 |
| 2011-11-08 | 2011-11-04 | 12.031 | 869 | +0 | 0.00% | 10,455 |
| 2011-11-07 | 2011-11-03 | 11.916 | 869 | +0 | 0.00% | 10,355 |
| 2011-11-04 | 2011-11-02 | 12.192 | 869 | +0 | 0.00% | 10,595 |
| 2011-11-03 | 2011-11-01 | 11.916 | 869 | +0 | 0.00% | 10,355 |
| 2011-11-02 | 2011-10-31 | 12.192 | 869 | +0 | 0.00% | 10,595 |
| 2011-11-01 | 2011-10-28 | 12.561 | 869 | +0 | 0.00% | 10,915 |
| 2011-10-31 | 2011-10-27 | 12.054 | 869 | +0 | 0.00% | 10,475 |
| 2011-10-28 | 2011-10-26 | 11.525 | 869 | +0 | 0.00% | 10,016 |
| 2011-10-27 | 2011-10-25 | 11.364 | 869 | +0 | 0.00% | 9,876 |
| 2011-10-26 | 2011-10-24 | 11.318 | 869 | +0 | 0.00% | 9,836 |
| 2011-10-25 | 2011-10-21 | 11.249 | 869 | +0 | 0.00% | 9,776 |
| 2011-10-24 | 2011-10-20 | 10.927 | 869 | +0 | 0.00% | 9,496 |
| 2011-10-21 | 2011-10-19 | 11.111 | 869 | +0 | 0.00% | 9,656 |
| 2011-10-20 | 2011-10-18 | 11.065 | 869 | +0 | 0.00% | 9,616 |
| 2011-10-19 | 2011-10-17 | 12.238 | 869 | +0 | 0.00% | 10,635 |
| 2011-10-18 | 2011-10-14 | 11.272 | 869 | +0 | 0.00% | 9,796 |
| 2011-10-17 | 2011-10-13 | 11.295 | 869 | +0 | 0.00% | 9,816 |
| 2011-10-14 | 2011-10-12 | 10.697 | 869 | +0 | 0.00% | 9,296 |
| 2011-10-13 | 2011-10-11 | 10.513 | 869 | +0 | 0.00% | 9,136 |
| 2011-10-12 | 2011-10-10 | 9.616 | 869 | +0 | 0.00% | 8,356 |
| 2011-10-11 | 2011-10-07 | 9.685 | 869 | +0 | 0.00% | 8,416 |
| 2011-10-10 | 2011-10-06 | 9.018 | 869 | +0 | 0.00% | 7,836 |
| 2011-10-07 | 2011-10-04 | 8.075 | 869 | +0 | 0.00% | 7,017 |
| 2011-10-06 | 2011-10-03 | 8.742 | 869 | +0 | 0.00% | 7,597 |
| 2011-10-04 | 2011-09-30 | 9.708 | 869 | +0 | 0.00% | 8,436 |
| 2011-10-03 | 2011-09-28 | 10.398 | 869 | +0 | 0.00% | 9,036 |
| 2011-09-30 | 2011-09-27 | 10.007 | 869 | +0 | 0.00% | 8,696 |
| 2011-09-28 | 2011-09-26 | 9.616 | 869 | +0 | 0.00% | 8,356 |
| 2011-09-27 | 2011-09-23 | 10.375 | 869 | +0 | 0.00% | 9,016 |
| 2011-09-26 | 2011-09-22 | 9.777 | 869 | +0 | 0.00% | 8,496 |
| 2011-09-23 | 2011-09-21 | 10.191 | 869 | +0 | 0.00% | 8,856 |
| 2011-09-22 | 2011-09-20 | 11.272 | 869 | +0 | 0.00% | 9,796 |
| 2011-09-21 | 2011-09-19 | 11.916 | 869 | -1,739 | 0.00% | 10,355 |
| 2011-09-20 | 2011-09-16 | 12.676 | 2,608 | -1,739 | 0.00% | 33,058 |
| 2011-09-16 | 2011-09-14 | 12.653 | 4,347 | +3,478 | 0.00% | 55,001 |
| 2011-09-02 | 2011-08-31 | 14.953 | 869 | -1,739 | 0.00% | 12,994 |
| 2011-09-01 | 2011-08-30 | 14.263 | 2,608 | +869 | 0.00% | 37,198 |
| 2011-08-22 | 2011-08-18 | 15.942 | 1,739 | -869 | 0.00% | 27,724 |
| 2011-08-10 | 2011-08-08 | 16.449 | 2,608 | +62 | 0.00% | 42,899 |
| 2011-08-05 | 2011-08-03 | 18.805 | 2,546 | +849 | 0.00% | 47,879 |
| 2011-08-04 | 2011-08-02 | 18.970 | 1,697 | +1,697 | 0.00% | 32,193 |
| 2010-02-24 | 2010-02-22 | 11.422 | 0 | -18,954 | ||
| 2010-02-23 | 2010-02-19 | 11.211 | 18,954 | -18,955 | 0.01% | 212,496 |
| 2010-02-22 | 2010-02-18 | 11.422 | 37,909 | -7,582 | 0.01% | 433,003 |
| 2010-02-19 | 2010-02-17 | 11.211 | 45,491 | +7,582 | 0.01% | 510,005 |
| 2009-11-18 | 2009-11-16 | 10.815 | 37,909 | +5,307 | 0.01% | 410,003 |
| 2009-11-13 | 2009-11-11 | 8.389 | 32,602 | +32,602 | 0.01% | 273,484 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy