History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 114,000 +0 0.01% 565,440
2025-10-13 2025-10-09 5.120 114,000 +0 0.01% 583,680
2025-10-10 2025-10-08 5.110 114,000 -26,000 0.01% 582,540
2025-10-09 2025-10-06 5.160 140,000 -12,000 0.02% 722,400
2025-10-08 2025-10-03 5.170 152,000 +18,000 0.02% 785,840
2025-10-06 2025-10-02 5.280 134,000 +22,000 0.02% 707,520
2025-10-03 2025-09-30 5.240 112,000 +6,000 0.01% 586,880
2025-10-02 2025-09-29 5.300 106,000 +30,000 0.01% 561,800
2025-09-30 2025-09-26 5.170 76,000 -16,000 0.01% 392,920
2025-09-29 2025-09-25 5.120 92,000 -8,000 0.01% 471,040
2025-09-26 2025-09-24 5.130 100,000 -4,000 0.01% 513,000
2025-09-25 2025-09-23 5.070 104,000 +50,000 0.01% 527,280
2025-09-24 2025-09-22 5.200 54,000 -4,000 0.01% 280,800
2025-09-23 2025-09-19 5.300 58,000 -36,000 0.01% 307,400
2025-09-22 2025-09-18 5.200 94,000 -22,000 0.01% 488,800
2025-09-19 2025-09-17 5.330 116,000 -8,000 0.01% 618,280
2025-09-18 2025-09-16 5.340 124,000 -8,000 0.02% 662,160
2025-09-17 2025-09-15 5.230 132,000 -4,000 0.02% 690,360
2025-09-16 2025-09-12 5.390 136,000 -30,000 0.02% 733,040
2025-09-15 2025-09-11 5.170 166,000 +24,000 0.02% 858,220
2025-09-12 2025-09-10 5.280 142,000 -6,000 0.02% 749,760
2025-09-11 2025-09-09 5.280 148,000 +2,000 0.02% 781,440
2025-09-10 2025-09-08 5.300 146,000 +36,000 0.02% 773,800
2025-09-09 2025-09-05 5.360 110,000 +8,000 0.01% 589,600
2025-09-08 2025-09-04 5.110 102,000 +34,000 0.01% 521,220
2025-09-05 2025-09-03 5.180 68,000 +10,000 0.01% 352,240
2025-09-04 2025-09-02 5.130 58,000 -4,000 0.01% 297,540
2025-09-03 2025-09-01 5.240 62,000 +42,000 0.01% 324,880
2025-09-02 2025-08-29 5.250 20,000 -6,000 0.00% 105,000
2025-09-01 2025-08-28 5.290 26,000 -2,000 0.00% 137,540
2025-08-29 2025-08-27 5.380 28,000 -20,000 0.00% 150,640
2025-08-28 2025-08-26 5.530 48,000 +8,000 0.01% 265,440
2025-08-27 2025-08-25 5.470 40,000 -16,140 0.00% 218,800
2025-08-26 2025-08-22 5.280 56,140 +20,000 0.01% 296,419
2025-08-25 2025-08-21 5.350 36,140 -599,860 0.00% 193,349
2025-08-22 2025-08-20 5.370 636,000 -62,000 0.08% 3,415,320
2025-08-21 2025-08-19 5.100 698,000 -391,370 0.08% 3,559,800
2025-08-20 2025-08-18 5.572 1,089,370 +14,000 0.13% 6,070,349
2025-08-19 2025-08-15 5.386 1,075,370 +148,910 0.13% 5,791,475
2025-08-18 2025-08-14 5.292 926,460 +901,404 0.12% 4,902,987
2025-08-15 2025-08-13 5.334 25,056 -71,313 0.00% 133,641
2025-08-14 2025-08-12 5.199 96,369 +1,928 0.01% 501,001
2025-08-13 2025-08-11 5.178 94,441 +3,854 0.01% 489,018
2025-08-12 2025-08-08 5.033 90,587 +15,419 0.01% 455,902
2025-08-11 2025-08-07 4.970 75,168 -30,838 0.01% 373,622
2025-08-08 2025-08-06 4.472 106,006 +75,168 0.01% 474,102
2025-08-07 2025-08-05 4.545 30,838 -13,492 0.00% 140,160
2025-08-06 2025-08-04 4.597 44,330 +11,565 0.01% 203,782
2025-08-05 2025-08-01 4.327 32,765 -28,911 0.00% 141,778
2025-08-04 2025-07-31 4.306 61,676 -46,257 0.01% 265,600
2025-08-01 2025-07-30 4.389 107,933 +11,564 0.01% 473,760
2025-07-31 2025-07-29 4.389 96,369 -3,854 0.01% 423,001
2025-07-30 2025-07-28 4.472 100,223 -3,855 0.01% 448,238
2025-07-29 2025-07-25 4.597 104,078 -5,782 0.01% 478,439
2025-07-28 2025-07-24 4.638 109,860 +7,709 0.01% 509,578
2025-07-24 2025-07-22 4.504 102,151 +9,637 0.01% 460,041
2025-07-23 2025-07-21 4.452 92,514 -11,564 0.01% 411,840
2025-07-22 2025-07-18 4.524 104,078 +5,782 0.01% 470,879
2025-07-18 2025-07-16 4.483 98,296 -5,782 0.01% 440,640
2025-07-17 2025-07-15 4.587 104,078 -17,347 0.01% 477,359
2025-07-16 2025-07-14 4.483 121,425 +67,459 0.02% 544,322
2025-07-10 2025-07-08 4.047 53,966 +17,346 0.01% 218,398
2025-07-09 2025-07-07 4.047 36,620 -17,346 0.00% 148,200
2025-07-08 2025-07-04 4.047 53,966 +3,854 0.01% 218,398
2025-07-07 2025-07-03 4.120 50,112 -1,927 0.01% 206,441
2025-07-04 2025-07-02 4.078 52,039 -13,492 0.01% 212,220
2025-07-03 2025-06-30 3.912 65,531 -3,854 0.01% 256,361
2025-06-27 2025-06-25 3.964 69,385 +1,927 0.01% 275,038
2025-06-26 2025-06-24 3.902 67,458 +21,201 0.01% 263,200
2025-06-25 2025-06-23 3.881 46,257 +25,056 0.01% 179,520
2025-06-24 2025-06-20 3.839 21,201 -1,927 0.00% 81,400
2025-06-20 2025-06-18 3.839 23,128 -1,928 0.00% 88,798
2025-06-19 2025-06-17 3.819 25,056 -3,855 0.00% 95,681
2025-06-18 2025-06-16 3.798 28,911 +9,637 0.00% 109,801
2025-06-13 2025-06-11 3.788 19,274 -19,273 0.00% 73,001
2025-06-11 2025-06-09 3.788 38,547 +19,273 0.00% 145,998
2025-06-06 2025-06-04 3.756 19,274 -7,709 0.00% 72,401
2025-06-03 2025-05-30 3.777 26,983 +7,709 0.00% 101,919
2025-06-02 2025-05-29 3.788 19,274 -1,927 0.00% 73,001
2025-05-30 2025-05-28 3.736 21,201 +1,927 0.00% 79,200
2025-05-28 2025-05-26 3.684 19,274 -3,103 0.00% 71,001
2025-05-27 2025-05-23 3.673 22,377 -1,927 0.00% 82,199
2025-05-23 2025-05-21 3.725 24,304 -3,855 0.00% 90,539
2025-05-22 2025-05-20 3.694 28,159 -21,201 0.00% 104,023
2025-05-21 2025-05-19 3.673 49,360 -5,782 0.01% 181,319
2025-05-19 2025-05-15 3.653 55,142 -5,782 0.01% 201,414
2025-05-16 2025-05-14 3.590 60,924 -1,097,428 0.01% 218,740
2025-05-15 2025-05-13 3.559 1,158,352 -536,167 0.15% 4,122,860
2025-05-14 2025-05-12 3.590 1,694,519 -1,927 0.21% 6,083,962
2025-05-13 2025-05-09 3.898 1,696,446 -1,927 0.21% 6,612,868
2025-05-12 2025-05-08 3.866 1,698,373 +68,918 0.21% 6,565,210
2025-05-09 2025-05-07 3.866 1,629,455 +1,494,028 0.21% 6,298,802
2025-05-08 2025-05-06 3.833 135,427 +12,930 0.02% 519,106
2025-05-07 2025-05-02 3.790 122,497 +5,541 0.02% 464,238
2025-05-06 2025-04-30 3.779 116,956 -932,178 0.02% 441,973
2025-05-02 2025-04-29 3.898 1,049,134 +25,859 0.14% 4,089,600
2025-04-29 2025-04-25 3.931 1,023,275 -9,235 0.13% 4,022,039
2025-04-28 2025-04-24 3.920 1,032,510 +5,541 0.14% 4,047,158
2025-04-25 2025-04-23 4.006 1,026,969 +749,909 0.13% 4,114,399
2025-04-24 2025-04-22 3.779 277,060 +99,742 0.04% 1,047,000
2025-04-23 2025-04-17 3.844 177,318 +51,717 0.02% 681,598
2025-04-22 2025-04-16 3.855 125,601 +1,848 0.02% 484,162
2025-04-17 2025-04-15 3.876 123,753 +33,247 0.02% 479,718
2025-04-16 2025-04-14 3.931 90,506 +20,317 0.01% 355,739
2025-04-14 2025-04-10 3.876 70,189 +16,624 0.01% 272,082
2025-04-11 2025-04-09 3.833 53,565 +18,471 0.01% 205,320
2025-04-10 2025-04-08 3.898 35,094 +1,847 0.00% 136,799
2025-04-09 2025-04-07 3.746 33,247 -5,541 0.00% 124,559
2025-04-08 2025-04-03 4.245 38,788 -1,847 0.01% 164,638
2025-04-03 2025-04-01 4.223 40,635 +7,388 0.01% 171,598
2025-04-02 2025-03-31 4.266 33,247 +11,082 0.00% 141,839
2025-03-28 2025-03-26 4.310 22,165 +1,847 0.00% 95,521
2025-03-26 2025-03-24 4.245 20,318 +1,847 0.00% 86,241
2025-03-25 2025-03-21 4.310 18,471 -7,388 0.00% 79,601
2025-03-24 2025-03-20 4.342 25,859 -19,167 0.00% 112,280
2025-03-21 2025-03-19 4.331 45,026 -373,446 0.01% 195,016
2025-03-19 2025-03-17 4.320 418,472 +31,401 0.05% 1,807,951
2025-03-18 2025-03-14 4.288 387,071 +51,718 0.05% 1,659,714
2025-03-14 2025-03-12 4.385 335,353 +9,235 0.04% 1,470,634
2025-03-12 2025-03-10 4.364 326,118 -9,235 0.04% 1,423,073
2025-03-11 2025-03-07 4.396 335,353 +14,776 0.04% 1,474,265
2025-03-10 2025-03-06 4.396 320,577 +83,118 0.04% 1,409,307
2025-03-07 2025-03-05 4.548 237,459 +55,412 0.03% 1,079,904
2025-03-06 2025-03-04 4.515 182,047 +14,777 0.02% 821,991
2025-03-05 2025-03-03 4.602 167,270 +33,247 0.02% 769,758
2025-03-04 2025-02-28 4.548 134,023 +22,165 0.02% 609,503
2025-03-03 2025-02-27 4.515 111,858 +70,188 0.01% 505,069
2025-02-28 2025-02-26 4.494 41,670 +3,694 0.01% 187,249
2025-02-27 2025-02-25 4.396 37,976 +5,542 0.00% 166,949
2025-02-26 2025-02-24 4.494 32,434 -3,695 0.00% 145,746
2025-02-25 2025-02-21 4.537 36,129 -3,694 0.00% 163,914
2025-02-24 2025-02-20 4.310 39,823 -5,541 0.01% 171,619
2025-02-21 2025-02-19 4.407 45,364 -5,541 0.01% 199,919
2025-02-04 2025-01-28 4.353 50,905 +3,694 0.01% 221,582
2025-02-03 2025-01-24 4.158 47,211 +9,235 0.01% 196,301
2025-01-27 2025-01-23 4.060 37,976 +1,847 0.00% 154,201
2025-01-24 2025-01-22 4.093 36,129 -7,388 0.00% 147,875
2025-01-23 2025-01-21 4.006 43,517 +7,388 0.01% 174,344
2025-01-22 2025-01-20 4.060 36,129 +1,847 0.00% 146,701
2025-01-17 2025-01-15 4.060 34,282 -11,082 0.00% 139,202
2025-01-16 2025-01-14 4.093 45,364 -3,694 0.01% 185,674
2025-01-15 2025-01-13 4.006 49,058 +12,929 0.01% 196,544
2025-01-10 2025-01-08 4.082 36,129 -11,082 0.00% 147,484
2025-01-09 2025-01-07 4.082 47,211 -3,694 0.01% 192,722
2025-01-08 2025-01-06 4.115 50,905 +1,847 0.01% 209,455
2025-01-06 2025-01-02 4.006 49,058 +1,847 0.01% 196,544
2025-01-03 2024-12-31 4.039 47,211 +3,694 0.01% 190,677
2025-01-02 2024-12-27 4.039 43,517 -3,694 0.01% 175,758
2024-12-30 2024-12-24 4.028 47,211 +5,541 0.01% 190,166
2024-12-27 2024-12-20 3.974 41,670 +7,388 0.01% 165,591
2024-12-23 2024-12-19 3.974 34,282 +1,848 0.00% 136,232
2024-12-19 2024-12-17 4.028 32,434 -9,236 0.00% 130,644
2024-12-13 2024-12-11 4.104 41,670 +9,236 0.01% 171,005
2024-12-12 2024-12-10 4.071 32,434 -7,389 0.00% 132,049
2024-12-11 2024-12-09 3.996 39,823 -7,388 0.01% 159,114
2024-11-27 2024-11-25 3.974 47,211 +9,235 0.01% 187,610
2024-11-21 2024-11-19 3.974 37,976 -5,541 0.00% 150,912
2024-11-20 2024-11-18 4.028 43,517 -7,388 0.01% 175,287
2024-11-11 2024-11-07 4.050 50,905 +5,541 0.01% 206,148
2024-11-08 2024-11-06 4.028 45,364 +1,847 0.01% 182,727
2024-10-25 2024-10-23 4.201 43,517 -3,694 0.01% 182,826
2024-10-22 2024-10-18 4.093 47,211 -3,694 0.01% 193,233
2024-10-21 2024-10-17 4.180 50,905 +5,541 0.01% 212,762
2024-10-18 2024-10-16 4.201 45,364 -1,847 0.01% 190,586
2024-10-17 2024-10-15 4.223 47,211 -5,541 0.01% 199,368
2024-10-16 2024-10-14 4.115 52,752 +12,929 0.01% 217,055
2024-10-15 2024-10-10 4.201 39,823 +5,541 0.01% 167,307
2024-10-14 2024-10-09 4.201 34,282 +1,848 0.00% 144,027
2024-10-09 2024-10-07 4.385 32,434 -1,848 0.00% 142,234
2024-10-08 2024-10-04 4.071 34,282 +1,848 0.00% 139,573
2024-10-03 2024-09-30 4.060 32,434 -3,695 0.00% 131,698
2024-10-02 2024-09-27 3.985 36,129 -1,847 0.00% 143,963
2024-09-24 2024-09-20 3.649 37,976 -1,847 0.00% 138,576
2024-09-19 2024-09-16 3.627 39,823 -1,847 0.01% 144,453
2024-09-10 2024-09-05 3.801 41,670 -1,847 0.01% 158,372
2024-09-09 2024-09-04 3.790 43,517 +1,847 0.01% 164,920
2024-09-04 2024-09-02 3.833 41,670 +9,236 0.01% 159,725
2024-08-29 2024-08-27 3.822 32,434 -1,848 0.00% 123,972
2024-08-27 2024-08-23 3.931 34,282 -1,847 0.00% 134,747
2024-08-26 2024-08-22 3.941 36,129 +1,847 0.00% 142,398
2024-08-22 2024-08-20 4.006 34,282 +1,848 0.00% 137,346
2024-08-20 2024-08-16 4.006 32,434 -451,498 0.00% 129,942
2024-08-16 2024-08-14 3.963 483,932 -620,614 0.06% 1,917,842
2024-08-15 2024-08-13 4.304 1,104,546 -1,847 0.14% 4,754,472
2024-08-14 2024-08-12 4.282 1,106,393 +40,442 0.15% 4,737,554
2024-08-13 2024-08-09 4.237 1,065,951 +1,048,155 0.15% 4,516,462
2024-08-12 2024-08-08 4.226 17,796 -14,236 0.00% 75,202
2024-08-09 2024-08-07 4.113 32,032 +3,559 0.00% 131,760
2024-08-08 2024-08-06 4.080 28,473 +7,118 0.00% 116,161
2024-08-07 2024-08-05 4.091 21,355 -1,779 0.00% 87,362
2024-08-05 2024-08-01 4.338 23,134 +2,901 0.00% 100,359
2024-08-01 2024-07-30 4.181 20,233 +1,779 0.00% 84,591
2024-07-30 2024-07-26 4.226 18,454 -5,339 0.00% 77,983
2024-07-29 2024-07-25 4.271 23,793 -8,897 0.00% 101,614
2024-07-19 2024-07-17 4.282 32,690 -1,780 0.00% 139,978
2024-07-18 2024-07-16 4.248 34,470 -12,457 0.00% 146,438
2024-07-09 2024-07-05 4.349 46,927 -1,779 0.01% 204,105
2024-05-31 2024-05-29 4.361 48,706 +3,559 0.01% 212,390
2024-05-24 2024-05-22 4.394 45,147 +12,457 0.01% 198,393
2024-05-22 2024-05-20 4.653 32,690 -3,559 0.00% 152,102
2024-05-21 2024-05-17 4.451 36,249 +3,559 0.00% 161,328
2024-05-20 2024-05-16 4.383 32,690 -12,457 0.00% 143,285
2024-05-17 2024-05-14 4.226 45,147 -1,086,647 0.01% 190,782
2024-05-13 2024-05-09 4.328 1,131,794 +41,479 0.15% 4,898,652
2024-05-10 2024-05-08 4.328 1,090,315 +1,048,485 0.15% 4,719,122
2024-05-08 2024-05-06 4.223 41,830 +1,715 0.01% 176,657
2024-05-07 2024-05-03 4.083 40,115 -457,041 0.01% 163,799
2024-05-02 2024-04-29 4.072 497,156 -1,714 0.07% 2,024,200
2024-04-30 2024-04-26 3.850 498,870 +455,326 0.07% 1,920,599
2024-04-12 2024-04-10 3.687 43,544 +1,714 0.01% 160,528
2024-04-08 2024-04-03 3.687 41,830 -3,428 0.01% 154,209
2024-04-05 2024-04-02 3.663 45,258 +3,428 0.01% 165,791
2024-04-02 2024-03-27 3.780 41,830 -1,714 0.01% 158,113
2024-03-27 2024-03-25 3.815 43,544 +8,572 0.01% 166,116
2024-03-26 2024-03-22 3.978 34,972 +3,428 0.00% 139,127
2024-03-20 2024-03-18 3.815 31,544 -465,612 0.00% 120,337
2024-03-15 2024-03-13 3.815 497,156 -1,714 0.07% 1,896,600
2024-03-14 2024-03-12 3.675 498,870 -1,715 0.07% 1,833,299
2024-03-12 2024-03-08 3.698 500,585 +465,613 0.07% 1,851,281
2024-03-05 2024-03-01 3.687 34,972 -10,286 0.00% 128,927
2024-03-04 2024-02-29 3.687 45,258 -15,429 0.01% 166,847
2024-03-01 2024-02-28 3.617 60,687 -56,573 0.01% 219,479
2024-02-29 2024-02-27 3.442 117,260 -437,155 0.02% 403,559
2024-02-28 2024-02-26 3.395 554,415 -5,143 0.08% 1,882,189
2024-02-27 2024-02-23 3.278 559,558 +1,715 0.08% 1,834,369
2024-02-26 2024-02-22 3.267 557,843 +8,571 0.08% 1,822,239
2024-02-16 2024-02-14 3.232 549,272 +437,155 0.08% 1,775,017
2024-02-15 2024-02-09 3.232 112,117 -8,572 0.02% 362,315
2024-02-14 2024-02-07 3.162 120,689 +8,572 0.02% 381,568
2024-02-06 2024-02-02 3.150 112,117 -5,143 0.02% 353,159
2024-01-31 2024-01-29 3.150 117,260 -6,858 0.02% 369,359
2024-01-23 2024-01-19 3.278 124,118 +1,715 0.02% 406,889
2024-01-22 2024-01-18 3.290 122,403 +6,857 0.02% 402,695
2024-01-19 2024-01-17 3.255 115,546 +3,429 0.02% 376,092
2024-01-18 2024-01-16 3.325 112,117 -6,858 0.02% 372,779
2024-01-16 2024-01-12 3.430 118,975 +1,715 0.02% 408,073
2024-01-12 2024-01-10 3.372 117,260 +1,714 0.02% 395,351
2024-01-11 2024-01-09 3.372 115,546 +3,429 0.02% 389,572
2024-01-05 2024-01-03 3.465 112,117 -6,858 0.02% 388,475
2024-01-03 2023-12-29 3.465 118,975 -5,143 0.02% 412,237
2023-12-28 2023-12-22 3.395 124,118 -1,714 0.02% 421,369
2023-12-20 2023-12-18 3.383 125,832 -3,429 0.02% 425,720
2023-12-18 2023-12-14 3.418 129,261 +12,001 0.02% 441,845
2023-12-13 2023-12-11 3.313 117,260 -12,001 0.02% 388,511
2023-12-11 2023-12-07 3.430 129,261 +6,858 0.02% 443,353
2023-12-06 2023-12-04 3.477 122,403 +1,714 0.02% 425,543
2023-12-04 2023-11-30 3.477 120,689 -5,143 0.02% 419,584
2023-12-01 2023-11-29 3.512 125,832 +3,429 0.02% 441,868
2023-11-28 2023-11-24 3.488 122,403 -3,429 0.02% 426,971
2023-11-27 2023-11-23 3.582 125,832 -1,714 0.02% 450,676
2023-11-24 2023-11-22 3.535 127,546 -3,429 0.02% 450,863
2023-11-23 2023-11-21 3.488 130,975 -1,714 0.02% 456,872
2023-11-21 2023-11-17 3.395 132,689 -8,572 0.02% 450,467
2023-11-20 2023-11-16 3.430 141,261 +1,714 0.02% 484,512
2023-11-17 2023-11-15 3.453 139,547 -1,714 0.02% 481,890
2023-11-15 2023-11-13 3.442 141,261 -1,714 0.02% 486,160
2023-11-14 2023-11-10 3.442 142,975 +5,143 0.02% 492,059
2023-11-13 2023-11-09 3.523 137,832 -3,429 0.02% 485,615
2023-11-10 2023-11-08 3.500 141,261 -1,714 0.02% 494,400
2023-11-09 2023-11-07 3.547 142,975 -1,715 0.02% 507,071
2023-11-08 2023-11-06 3.663 144,690 -3,428 0.02% 530,034
2023-11-07 2023-11-03 3.512 148,118 -1,715 0.02% 520,127
2023-11-02 2023-10-31 3.593 149,833 -10,286 0.02% 538,386
2023-10-27 2023-10-25 3.640 160,119 -1,714 0.02% 582,818
2023-10-26 2023-10-24 3.570 161,833 +5,143 0.02% 577,729
2023-10-25 2023-10-20 3.780 156,690 -1,714 0.02% 592,273
2023-10-19 2023-10-17 3.827 158,404 -6,858 0.02% 606,143
2023-10-17 2023-10-13 3.827 165,262 -3,428 0.02% 632,386
2023-10-11 2023-10-09 3.838 168,690 -3,429 0.02% 647,471
2023-10-09 2023-10-05 3.803 172,119 -1,714 0.02% 654,609
2023-10-04 2023-09-29 3.850 173,833 -5,143 0.02% 669,239
2023-10-03 2023-09-28 3.827 178,976 +3,428 0.03% 684,863
2023-09-29 2023-09-27 3.710 175,548 -3,428 0.02% 651,266
2023-09-28 2023-09-26 3.675 178,976 +6,857 0.03% 657,719
2023-09-27 2023-09-25 3.687 172,119 -15,429 0.02% 634,529
2023-09-26 2023-09-22 3.792 187,548 -5,143 0.03% 711,101
2023-09-25 2023-09-21 3.850 192,691 -12,000 0.03% 741,841
2023-09-22 2023-09-20 3.850 204,691 +12,000 0.03% 788,039
2023-09-21 2023-09-19 3.850 192,691 -1,714 0.03% 741,841
2023-09-20 2023-09-18 3.850 194,405 -3,429 0.03% 748,439
2023-09-19 2023-09-15 3.932 197,834 -1,714 0.03% 777,797
2023-09-15 2023-09-13 3.827 199,548 -1,714 0.03% 763,583
2023-09-11 2023-09-06 3.838 201,262 -3,429 0.03% 772,490
2023-09-07 2023-09-05 3.768 204,691 -5,143 0.03% 771,323
2023-09-06 2023-09-04 3.768 209,834 +5,143 0.03% 790,704
2023-09-05 2023-08-31 3.675 204,691 +1,714 0.03% 752,220
2023-09-04 2023-08-30 3.757 202,977 -17,143 0.03% 762,497
2023-08-31 2023-08-29 3.675 220,120 +6,857 0.03% 808,920
2023-08-30 2023-08-28 3.617 213,263 -1,714 0.03% 771,281
2023-08-29 2023-08-25 3.628 214,977 +3,429 0.03% 779,988
2023-08-28 2023-08-24 3.628 211,548 +13,714 0.03% 767,546
2023-08-25 2023-08-23 3.593 197,834 +20,572 0.03% 710,865
2023-08-24 2023-08-22 3.547 177,262 +3,429 0.03% 628,673
2023-08-23 2023-08-21 3.593 173,833 +6,857 0.02% 624,623
2023-08-22 2023-08-18 3.652 166,976 -3,429 0.02% 609,725
2023-08-21 2023-08-17 3.652 170,405 -465,612 0.02% 622,246
2023-08-18 2023-08-16 3.523 636,017 +20,572 0.09% 2,240,841
2023-08-17 2023-08-15 3.547 615,445 +65,145 0.09% 2,182,720
2023-08-16 2023-08-14 3.838 550,300 -12,001 0.08% 2,112,179
2023-08-15 2023-08-11 4.165 562,301 -552,700 0.08% 2,341,922
2023-08-14 2023-08-10 4.189 1,115,001 +12,000 0.16% 4,670,804
2023-08-11 2023-08-09 4.177 1,103,001 +18,960 0.16% 4,607,483
2023-08-10 2023-08-08 4.331 1,084,041 +583,766 0.16% 4,695,047
2023-08-09 2023-08-07 4.497 500,275 +11,831 0.07% 2,249,601
2023-08-08 2023-08-04 4.615 488,444 +1,690 0.07% 2,254,200
2023-08-07 2023-08-03 4.698 486,754 +3,380 0.07% 2,286,721
2023-08-04 2023-08-02 4.769 483,374 -5,070 0.07% 2,305,162
2023-08-03 2023-08-01 4.733 488,444 +21,972 0.07% 2,312,000
2023-08-02 2023-07-31 4.958 466,472 +5,070 0.07% 2,312,878
2023-08-01 2023-07-28 4.970 461,402 -10,141 0.07% 2,293,200
2023-07-31 2023-07-27 4.875 471,543 +5,071 0.07% 2,298,961
2023-07-28 2023-07-26 4.864 466,472 -3,381 0.07% 2,268,718
2023-07-27 2023-07-25 4.757 469,853 +10,141 0.07% 2,235,122
2023-07-26 2023-07-24 4.722 459,712 -6,760 0.07% 2,170,560
2023-07-25 2023-07-21 4.804 466,472 +1,690 0.07% 2,241,118
2023-07-24 2023-07-20 4.781 464,782 +5,070 0.07% 2,221,999
2023-07-21 2023-07-19 4.686 459,712 -28,732 0.07% 2,154,240
2023-07-20 2023-07-18 4.840 488,444 +10,141 0.07% 2,364,020
2023-07-19 2023-07-14 5.621 478,303 +1,690 0.07% 2,688,499
2023-07-18 2023-07-13 5.727 476,613 +10,141 0.07% 2,729,759
2023-07-14 2023-07-12 5.763 466,472 +8,450 0.07% 2,688,238
2023-07-13 2023-07-11 5.585 458,022 +5,071 0.07% 2,558,241
2023-07-12 2023-07-10 5.609 452,951 +18,591 0.06% 2,540,637
2023-07-10 2023-07-06 5.775 434,360 +1,690 0.06% 2,508,319
2023-07-06 2023-07-04 5.692 432,670 +1,690 0.06% 2,462,720
2023-07-05 2023-07-03 5.727 430,980 +3,380 0.06% 2,468,400
2023-07-04 2023-06-30 5.597 427,600 +5,071 0.06% 2,393,382
2023-06-29 2023-06-27 5.562 422,529 +1,690 0.06% 2,349,998
2023-06-27 2023-06-23 5.609 420,839 -1,690 0.06% 2,360,519
2023-06-23 2023-06-20 5.633 422,529 -13,521 0.06% 2,379,998
2023-06-20 2023-06-16 5.645 436,050 +179,152 0.06% 2,461,318
2023-06-19 2023-06-15 5.645 256,898 -5,070 0.04% 1,450,081
2023-06-15 2023-06-13 5.798 261,968 -1,690 0.04% 1,518,999
2023-06-14 2023-06-12 5.798 263,658 -8,451 0.04% 1,528,798
2023-06-13 2023-06-09 5.716 272,109 +77,745 0.04% 1,555,261
2023-06-12 2023-06-08 5.775 194,364 -3,380 0.03% 1,122,403
2023-06-09 2023-06-07 5.716 197,744 +10,141 0.03% 1,130,222
2023-06-07 2023-06-05 5.858 187,603 +5,070 0.03% 1,098,900
2023-06-06 2023-06-02 5.846 182,533 +8,451 0.03% 1,067,042
2023-06-02 2023-05-31 5.597 174,082 -1,690 0.02% 974,379
2023-06-01 2023-05-30 5.645 175,772 -3,380 0.03% 992,159
2023-05-31 2023-05-29 5.763 179,152 +202 0.03% 1,032,437
2023-05-30 2023-05-25 5.585 178,950 -5,070 0.03% 999,509
2023-05-29 2023-05-24 5.656 184,020 -3,380 0.03% 1,040,893
2023-05-25 2023-05-23 5.562 187,400 -1,690 0.03% 1,042,271
2023-05-24 2023-05-22 5.751 189,090 -10,141 0.03% 1,087,472
2023-05-23 2023-05-19 5.798 199,231 +5,070 0.03% 1,155,224
2023-05-19 2023-05-17 5.775 194,161 -3,380 0.03% 1,121,231
2023-05-18 2023-05-16 5.858 197,541 -8,451 0.03% 1,157,112
2023-05-17 2023-05-15 5.917 205,992 -317,944 0.03% 1,218,803
2023-05-16 2023-05-12 5.869 523,936 +1,690 0.08% 3,075,198
2023-05-15 2023-05-11 5.893 522,246 -543,204 0.07% 3,077,638
2023-05-12 2023-05-10 6.302 1,065,450 -1,690 0.15% 6,714,773
2023-05-11 2023-05-09 6.290 1,067,140 +33,592 0.15% 6,712,364
2023-05-10 2023-05-08 6.266 1,033,548 +1,017,107 0.15% 6,475,773
2023-05-09 2023-05-05 6.315 16,441 -8,172 0.00% 103,817
2023-05-08 2023-05-04 6.290 24,613 -11,440 0.00% 154,817
2023-05-05 2023-05-03 6.315 36,053 -310,424 0.01% 227,658
2023-05-04 2023-05-02 6.266 346,477 -11,441 0.05% 2,170,878
2023-05-03 2023-04-28 6.266 357,918 -32,686 0.05% 2,242,562
2023-05-02 2023-04-27 6.217 390,604 +372,626 0.06% 2,428,239
2023-04-28 2023-04-26 6.180 17,978 -3,268 0.00% 111,102
2023-04-27 2023-04-25 6.192 21,246 -1,635 0.00% 131,558
2023-04-26 2023-04-24 6.217 22,881 +3,269 0.00% 142,243
2023-04-25 2023-04-21 6.266 19,612 +3,269 0.00% 122,880
2023-04-24 2023-04-20 6.217 16,343 -39,224 0.00% 101,598
2023-04-21 2023-04-19 6.315 55,567 +8,172 0.01% 350,879
2023-04-19 2023-04-17 6.315 47,395 +27,783 0.01% 299,277
2023-04-18 2023-04-14 6.290 19,612 -26,149 0.00% 123,360
2023-04-17 2023-04-13 6.388 45,761 -57,202 0.01% 292,319
2023-04-14 2023-04-12 6.180 102,963 +1,635 0.02% 636,302
2023-04-13 2023-04-11 6.119 101,328 +9,806 0.02% 619,998
2023-04-12 2023-04-06 6.058 91,522 -45,761 0.01% 554,398
2023-04-11 2023-04-04 6.290 137,283 +1,634 0.02% 863,517
2023-04-06 2023-04-03 6.217 135,649 +8,171 0.02% 843,279
2023-04-04 2023-03-31 6.339 127,478 -6,537 0.02% 808,083
2023-04-03 2023-03-30 6.315 134,015 -39,224 0.02% 846,241
2023-03-31 2023-03-29 6.608 173,239 +39,224 0.03% 1,144,802
2023-03-30 2023-03-28 6.119 134,015 -19,612 0.02% 820,001
2023-03-29 2023-03-27 5.703 153,627 +22,881 0.02% 876,081
2023-03-28 2023-03-24 6.021 130,746 -3,269 0.02% 787,199
2023-03-27 2023-03-23 6.106 134,015 -8,171 0.02% 818,361
2023-03-24 2023-03-22 5.947 142,186 -26,150 0.02% 845,637
2023-03-23 2023-03-21 5.935 168,336 +81,717 0.02% 999,102
2023-03-22 2023-03-20 5.960 86,619 -29,418 0.01% 516,218
2023-03-21 2023-03-17 6.119 116,037 -42,493 0.02% 709,999
2023-03-20 2023-03-16 6.106 158,530 -13,074 0.02% 968,062
2023-03-17 2023-03-15 6.229 171,604 +27,783 0.03% 1,068,898
2023-03-16 2023-03-14 6.168 143,821 -6,537 0.02% 887,041
2023-03-15 2023-03-13 6.180 150,358 -21,246 0.02% 929,199
2023-03-14 2023-03-10 6.119 171,604 +58,835 0.03% 1,049,998
2023-03-13 2023-03-09 6.865 112,769 -31,052 0.02% 774,183
2023-03-10 2023-03-08 6.951 143,821 -14,709 0.02% 999,681
2023-03-09 2023-03-07 7.012 158,530 -14,709 0.02% 1,111,622
2023-03-08 2023-03-06 7.122 173,239 +14,709 0.03% 1,233,842
2023-03-07 2023-03-03 7.024 158,530 -4,903 0.02% 1,113,562
2023-03-06 2023-03-02 7.098 163,433 +13,075 0.02% 1,160,002
2023-03-03 2023-03-01 7.024 150,358 +117,671 0.02% 1,056,159
2023-03-02 2023-02-28 7.465 32,687 +4,903 0.00% 244,003
2023-03-01 2023-02-27 7.563 27,784 -6,537 0.00% 210,123
2023-02-28 2023-02-24 7.673 34,321 +13,075 0.01% 263,341
2023-02-24 2023-02-22 7.379 21,246 +16,343 0.00% 156,778
2023-02-23 2023-02-21 7.612 4,903 -3,269 0.00% 37,320
2023-02-22 2023-02-20 7.734 8,172 -3,268 0.00% 63,203
2023-02-21 2023-02-17 7.856 11,440 -9,806 0.00% 89,878
2023-02-20 2023-02-16 7.856 21,246 -3,269 0.00% 166,918
2023-02-15 2023-02-13 7.991 24,515 -14,709 0.00% 195,901
2023-02-14 2023-02-10 8.126 39,224 -3,269 0.01% 318,721
2023-02-10 2023-02-08 8.187 42,493 -8,171 0.01% 347,884
2023-02-09 2023-02-07 8.236 50,664 -11,440 0.01% 417,259
2023-02-08 2023-02-06 8.175 62,104 +8,171 0.01% 507,676
2023-02-07 2023-02-03 8.346 53,933 -6,537 0.01% 450,122
2023-02-06 2023-02-02 8.395 60,470 +8,172 0.01% 507,639
2023-02-03 2023-02-01 8.370 52,298 +31,052 0.01% 437,756
2023-02-02 2023-01-31 8.187 21,246 +4,903 0.00% 173,938
2023-02-01 2023-01-30 8.224 16,343 -1,635 0.00% 134,398
2023-01-31 2023-01-27 8.309 17,978 -6,537 0.00% 149,383
2023-01-30 2023-01-26 8.309 24,515 +8,172 0.00% 203,701
2023-01-27 2023-01-20 8.199 16,343 +8,171 0.00% 133,998
2023-01-26 2023-01-19 8.028 8,172 +4,903 0.00% 65,603
2023-01-19 2023-01-17 8.016 3,269 -6,537 0.00% 26,203
2023-01-18 2023-01-16 8.273 9,806 -5,638 0.00% 81,120
2023-01-17 2023-01-13 8.260 15,444 +4,903 0.00% 127,572
2023-01-16 2023-01-12 8.138 10,541 +3,268 0.00% 85,782
2023-01-13 2023-01-11 8.334 7,273 -323,678 0.00% 60,611
2023-01-12 2023-01-10 8.383 330,951 -13,075 0.05% 2,774,248
2023-01-11 2023-01-09 8.407 344,026 +35,955 0.05% 2,892,271
2023-01-10 2023-01-06 8.187 308,071 +1,635 0.05% 2,522,133
2023-01-09 2023-01-05 8.224 306,436 +83,350 0.05% 2,519,997
2023-01-06 2023-01-04 8.150 223,086 +4,903 0.03% 1,818,183
2023-01-05 2023-01-03 8.260 218,183 +4,903 0.03% 1,802,253
2023-01-04 2022-12-30 7.954 213,280 -4,903 0.03% 1,696,502
2023-01-03 2022-12-29 7.685 218,183 +4,903 0.03% 1,676,763
2022-12-30 2022-12-28 7.759 213,280 -3,268 0.03% 1,654,742
2022-12-28 2022-12-22 7.587 216,548 -6,538 0.03% 1,642,997
2022-12-23 2022-12-21 7.563 223,086 -1,634 0.03% 1,687,143
2022-12-22 2022-12-20 7.416 224,720 -1,634 0.03% 1,666,500
2022-12-21 2022-12-19 7.526 226,354 -3,269 0.03% 1,703,548
2022-12-20 2022-12-16 7.661 229,623 -3,269 0.03% 1,759,060
2022-12-16 2022-12-14 7.746 232,892 -6,537 0.03% 1,804,053
2022-12-15 2022-12-13 7.771 239,429 -55,567 0.04% 1,860,551
2022-12-14 2022-12-12 7.746 294,996 +1,634 0.04% 2,285,130
2022-12-12 2022-12-08 7.342 293,362 +6,538 0.04% 2,154,002
2022-12-09 2022-12-07 7.134 286,824 +14,709 0.04% 2,046,327
2022-12-08 2022-12-06 7.269 272,115 +29,417 0.04% 1,978,017
2022-12-07 2022-12-05 7.208 242,698 +8,172 0.04% 1,749,333
2022-12-06 2022-12-02 7.037 234,526 -6,537 0.03% 1,650,250
2022-12-05 2022-12-01 7.110 241,063 -1,635 0.04% 1,713,948
2022-12-02 2022-11-30 7.012 242,698 +3,269 0.04% 1,701,813
2022-12-01 2022-11-29 6.914 239,429 -3,269 0.04% 1,655,451
2022-11-30 2022-11-28 6.792 242,698 +11,441 0.04% 1,648,353
2022-11-29 2022-11-25 6.914 231,257 -1,635 0.03% 1,598,948
2022-11-28 2022-11-24 6.975 232,892 +13,075 0.03% 1,624,503
2022-11-25 2022-11-23 6.731 219,817 +6,537 0.03% 1,479,500
2022-11-24 2022-11-22 6.547 213,280 +6,538 0.03% 1,396,352
2022-11-23 2022-11-21 6.498 206,742 +9,806 0.03% 1,343,428
2022-11-22 2022-11-18 6.596 196,936 +8,171 0.03% 1,298,987
2022-11-21 2022-11-17 6.633 188,765 +21,246 0.03% 1,252,021
2022-11-18 2022-11-16 6.865 167,519 -3,268 0.02% 1,150,053
2022-11-17 2022-11-15 7.037 170,787 -9,806 0.03% 1,201,749
2022-11-16 2022-11-14 6.853 180,593 +4,903 0.03% 1,237,599
2022-11-15 2022-11-11 6.780 175,690 +4,903 0.03% 1,191,099
2022-11-14 2022-11-10 6.718 170,787 -1,635 0.03% 1,147,409
2022-11-10 2022-11-08 6.694 172,422 +139,735 0.03% 1,154,173
2022-11-09 2022-11-07 6.828 32,687 +8,172 0.00% 223,203
2022-11-07 2022-11-03 6.278 24,515 +1,634 0.00% 153,901
2022-11-03 2022-11-01 6.241 22,881 +4,903 0.00% 142,803
2022-11-02 2022-10-31 6.094 17,978 -35,955 0.00% 109,562
2022-11-01 2022-10-28 6.376 53,933 +9,806 0.01% 343,861
2022-10-31 2022-10-27 6.461 44,127 -3,268 0.01% 285,121
2022-10-28 2022-10-26 6.461 47,395 -17,978 0.01% 306,237
2022-10-27 2022-10-25 6.290 65,373 -13,075 0.01% 411,199
2022-10-25 2022-10-21 6.620 78,448 -1,634 0.01% 519,362
2022-10-21 2022-10-19 6.437 80,082 +3,269 0.01% 515,480
2022-10-19 2022-10-17 6.461 76,813 -1,635 0.01% 496,318
2022-10-17 2022-10-13 6.449 78,448 -3,268 0.01% 505,922
2022-10-14 2022-10-12 6.425 81,716 -14,709 0.01% 524,998
2022-10-13 2022-10-11 6.412 96,425 +58,835 0.01% 618,318
2022-10-12 2022-10-10 6.474 37,590 +4,903 0.01% 243,343
2022-10-10 2022-10-06 6.816 32,687 +3,269 0.00% 222,803
2022-10-07 2022-10-05 6.853 29,418 +6,537 0.00% 201,601
2022-10-06 2022-10-03 6.523 22,881 +22,881 0.00% 149,243
2022-10-05 2022-09-30 6.645 0 -8,172
2022-10-03 2022-09-29 6.669 8,172 -4,903 0.00% 54,502
2022-09-30 2022-09-28 6.975 13,075 +8,172 0.00% 91,203
2022-09-29 2022-09-27 7.453 4,903 -1,634 0.00% 36,540
2022-09-28 2022-09-26 7.489 6,537 -3,269 0.00% 48,958
2022-09-27 2022-09-23 7.587 9,806 -4,903 0.00% 74,400
2022-09-26 2022-09-22 7.697 14,709 -13,075 0.00% 113,220
2022-09-23 2022-09-21 7.869 27,784 -3,268 0.00% 218,623
2022-09-22 2022-09-20 8.016 31,052 -4,903 0.00% 248,898
2022-09-20 2022-09-16 7.954 35,955 +17,977 0.01% 285,998
2022-09-19 2022-09-15 7.979 17,978 +3,269 0.00% 143,443
2022-09-16 2022-09-14 7.954 14,709 -3,269 0.00% 117,000
2022-09-15 2022-09-13 8.016 17,978 +8,172 0.00% 144,103
2022-09-14 2022-09-09 7.942 9,806 -8,172 0.00% 77,880
2022-09-09 2022-09-07 7.710 17,978 +17,978 0.00% 138,603
2022-09-06 2022-09-02 7.869 0 -1,634
2022-09-05 2022-09-01 7.954 1,634 -3,269 0.00% 12,997
2022-09-02 2022-08-31 7.967 4,903 -1,634 0.00% 39,060
2022-09-01 2022-08-30 7.954 6,537 -3,269 0.00% 51,998
2022-08-31 2022-08-29 8.077 9,806 +1,634 0.00% 79,200
2022-08-29 2022-08-25 8.162 8,172 +8,172 0.00% 66,703
2022-08-26 2022-08-24 7.967 0 -16,866
2022-08-25 2022-08-23 8.187 16,866 -551,880 0.00% 138,080
2022-08-24 2022-08-22 8.334 568,746 -1,634 0.08% 4,739,761
2022-08-23 2022-08-19 8.578 570,380 -1,006,582 0.08% 4,892,979
2022-08-22 2022-08-18 9.363 1,576,962 +3,268 0.23% 14,764,934
2022-08-19 2022-08-17 9.389 1,573,694 +97,970 0.23% 14,774,983
2022-08-18 2022-08-16 9.324 1,475,724 +1,351,339 0.23% 13,759,879
2022-08-17 2022-08-15 9.376 124,385 -4,646 0.02% 1,166,210
2022-08-16 2022-08-12 9.350 129,031 +6,195 0.02% 1,206,438
2022-08-15 2022-08-11 9.337 122,836 -3,098 0.02% 1,146,928
2022-08-12 2022-08-10 9.363 125,934 +57,301 0.02% 1,179,107
2022-08-11 2022-08-09 9.298 68,633 +17,035 0.01% 638,172
2022-08-10 2022-08-08 9.156 51,598 +12,390 0.01% 472,445
2022-08-09 2022-08-05 9.337 39,208 +20,132 0.01% 366,088
2022-08-08 2022-08-04 9.014 19,076 +7,744 0.00% 171,955
2022-08-05 2022-08-03 8.717 11,332 +1,548 0.00% 98,783
2022-08-04 2022-08-02 8.627 9,784 -7,743 0.00% 84,404
2022-08-03 2022-08-01 8.872 17,527 -7,743 0.00% 155,502
2022-08-02 2022-07-29 8.924 25,270 -3,098 0.00% 225,505
2022-08-01 2022-07-28 8.950 28,368 -9,292 0.00% 253,883
2022-07-29 2022-07-27 9.040 37,660 +21,682 0.01% 340,448
2022-07-28 2022-07-26 9.143 15,978 -330,273 0.00% 146,093
2022-07-27 2022-07-25 9.001 346,251 +24,779 0.05% 3,116,708
2022-07-26 2022-07-22 9.169 321,472 +21,681 0.05% 2,947,636
2022-07-25 2022-07-21 9.118 299,791 +10,841 0.05% 2,733,352
2022-07-22 2022-07-20 9.324 288,950 +131,637 0.05% 2,694,215
2022-07-21 2022-07-19 9.298 157,313 +4,646 0.02% 1,462,748
2022-07-20 2022-07-18 9.634 152,667 +26,327 0.02% 1,470,809
2022-07-19 2022-07-15 9.440 126,340 +34,070 0.02% 1,192,698
2022-07-18 2022-07-14 9.841 92,270 -1,548 0.01% 908,004
2022-07-15 2022-07-13 9.776 93,818 -44,911 0.01% 917,179
2022-07-14 2022-07-12 10.254 138,729 -151,770 0.02% 1,422,525
2022-07-13 2022-07-11 10.280 290,499 +52,655 0.05% 2,986,276
2022-07-12 2022-07-08 10.383 237,844 +82,079 0.04% 2,469,565
2022-07-11 2022-07-07 10.151 155,765 +99,115 0.02% 1,581,120
2022-07-08 2022-07-06 9.621 56,650 +27,876 0.01% 545,040
2022-07-07 2022-07-05 8.588 28,774 -3,098 0.00% 247,112
2022-07-06 2022-07-04 8.562 31,872 -17,035 0.00% 272,895
2022-07-04 2022-06-29 8.356 48,907 +7,743 0.01% 408,646
2022-06-30 2022-06-28 8.627 41,164 +3,098 0.01% 355,113
2022-06-29 2022-06-27 8.756 38,066 +17,035 0.01% 333,303
2022-06-28 2022-06-24 8.498 21,031 -3,097 0.00% 178,714
2022-06-27 2022-06-23 8.511 24,128 +7,743 0.00% 205,343
2022-06-24 2022-06-22 8.523 16,385 -4,646 0.00% 139,657
2022-06-23 2022-06-21 8.588 21,031 -277,862 0.00% 180,615
2022-06-22 2022-06-20 8.640 298,893 -4,646 0.05% 2,582,344
2022-06-21 2022-06-17 8.653 303,539 -1,548 0.05% 2,626,404
2022-06-20 2022-06-16 8.562 305,087 -30,973 0.05% 2,612,219
2022-06-17 2022-06-15 9.130 336,060 +107,632 0.05% 3,068,376
2022-06-16 2022-06-14 8.859 228,428 -1,549 0.04% 2,023,698
2022-06-15 2022-06-13 8.924 229,977 +102,212 0.04% 2,052,271
2022-06-14 2022-06-10 8.446 127,765 +1,549 0.02% 1,079,101
2022-06-13 2022-06-09 8.485 126,216 +1,548 0.02% 1,070,908
2022-06-10 2022-06-08 8.562 124,668 -13,938 0.02% 1,067,433
2022-06-09 2022-06-07 8.575 138,606 +21,682 0.02% 1,188,564
2022-06-08 2022-06-06 8.485 116,924 -10,841 0.02% 992,068
2022-06-06 2022-06-01 8.265 127,765 +7,743 0.02% 1,056,001
2022-06-02 2022-05-31 8.136 120,022 +1,549 0.02% 976,503
2022-06-01 2022-05-30 7.994 118,473 -1,549 0.02% 947,071
2022-05-31 2022-05-27 7.955 120,022 -9,292 0.02% 954,803
2022-05-30 2022-05-26 8.097 129,314 +118,473 0.02% 1,047,093
2022-05-27 2022-05-25 8.226 10,841 +3,098 0.00% 89,183
2022-05-26 2022-05-24 8.226 7,743 -27,721 0.00% 63,697
2022-05-24 2022-05-20 8.498 35,464 +3,097 0.01% 301,360
2022-05-23 2022-05-19 8.407 32,367 +1,549 0.01% 272,117
2022-05-20 2022-05-18 8.420 30,818 -190,641 0.00% 259,492
2022-05-19 2022-05-17 8.498 221,459 +20,132 0.03% 1,881,878
2022-05-18 2022-05-16 8.278 201,327 -644,864 0.03% 1,666,604
2022-05-17 2022-05-13 9.383 846,191 -10,841 0.13% 7,939,729
2022-05-16 2022-05-12 9.342 857,032 +681,251 0.13% 8,006,638
2022-05-13 2022-05-11 9.424 175,781 +16,248 0.03% 1,656,476
2022-05-12 2022-05-10 9.004 159,533 -33,974 0.03% 1,436,403
2022-05-11 2022-05-06 8.855 193,507 +4,431 0.03% 1,713,478
2022-05-10 2022-05-05 9.058 189,076 +4,432 0.03% 1,712,642
2022-05-06 2022-05-04 9.071 184,644 -1,477 0.03% 1,674,997
2022-05-05 2022-05-03 8.868 186,121 +41,360 0.03% 1,650,596
2022-05-04 2022-04-29 9.139 144,761 +22,157 0.02% 1,322,999
2022-05-03 2022-04-28 8.868 122,604 -2,954 0.02% 1,087,302
2022-04-29 2022-04-27 8.774 125,558 +115,218 0.02% 1,101,599
2022-04-28 2022-04-26 8.598 10,340 -31,020 0.00% 88,899
2022-04-27 2022-04-25 8.571 41,360 -11,818 0.01% 354,477
2022-04-26 2022-04-22 9.031 53,178 +44,315 0.01% 480,244
2022-04-25 2022-04-21 8.909 8,863 -28,819 0.00% 78,961
2022-04-22 2022-04-20 9.275 37,682 -44,315 0.01% 349,485
2022-04-21 2022-04-19 9.369 81,997 +5,909 0.01% 768,260
2022-04-20 2022-04-14 9.518 76,088 +31,020 0.01% 724,228
2022-04-19 2022-04-13 9.275 45,068 +13,294 0.01% 417,987
2022-04-14 2022-04-12 9.126 31,774 -14,771 0.01% 289,958
2022-04-13 2022-04-11 9.207 46,545 -42,838 0.01% 428,535
2022-04-12 2022-04-08 9.478 89,383 +2,955 0.01% 847,144
2022-04-11 2022-04-07 9.342 86,428 -13,295 0.01% 807,435
2022-04-08 2022-04-06 9.478 99,723 +7,386 0.02% 945,143
2022-04-07 2022-04-04 9.369 92,337 -218,604 0.02% 865,139
2022-04-06 2022-04-01 9.220 310,941 +28,066 0.05% 2,867,010
2022-04-04 2022-03-31 9.261 282,875 +11,817 0.05% 2,619,719
2022-04-01 2022-03-30 9.112 271,058 -25,850 0.04% 2,469,911
2022-03-31 2022-03-29 9.139 296,908 +10,340 0.05% 2,713,499
2022-03-30 2022-03-28 9.193 286,568 -5,909 0.05% 2,634,520
2022-03-29 2022-03-25 9.112 292,477 -42,837 0.05% 2,665,084
2022-03-28 2022-03-24 9.424 335,314 +44,315 0.06% 3,159,839
2022-03-25 2022-03-23 9.356 290,999 -10,341 0.05% 2,722,536
2022-03-24 2022-03-22 9.180 301,340 +29,544 0.05% 2,766,244
2022-03-23 2022-03-21 9.031 271,796 -17,726 0.04% 2,454,556
2022-03-22 2022-03-18 9.166 289,522 +118,172 0.05% 2,653,837
2022-03-21 2022-03-17 8.801 171,350 -79,766 0.03% 1,508,001
2022-03-18 2022-03-16 8.530 251,116 +62,040 0.04% 2,141,998
2022-03-17 2022-03-15 8.002 189,076 +115,957 0.03% 1,512,962
2022-03-16 2022-03-14 8.882 73,119 -4,432 0.01% 649,439
2022-03-15 2022-03-11 9.491 77,551 -20,680 0.01% 736,054
2022-03-14 2022-03-10 9.545 98,231 +44,315 0.02% 937,652
2022-03-11 2022-03-09 9.288 53,916 -10,340 0.01% 500,779
2022-03-10 2022-03-08 9.424 64,256 -48,746 0.01% 605,518
2022-03-09 2022-03-07 9.884 113,002 +20,680 0.02% 1,116,897
2022-03-08 2022-03-04 9.315 92,322 -8,863 0.02% 859,999
2022-03-07 2022-03-03 9.640 101,185 -7,386 0.02% 975,439
2022-03-04 2022-03-02 9.518 108,571 -23,634 0.02% 1,033,411
2022-03-03 2022-03-01 9.830 132,205 +1,477 0.02% 1,299,537
2022-03-02 2022-02-28 9.694 130,728 +8,863 0.02% 1,267,318
2022-03-01 2022-02-25 9.952 121,865 -85,675 0.02% 1,212,747
2022-02-28 2022-02-24 10.019 207,540 +101,923 0.03% 2,079,398
2022-02-25 2022-02-23 9.816 105,617 +10,341 0.02% 1,036,754
2022-02-24 2022-02-22 9.532 95,276 -66,472 0.02% 908,156
2022-02-23 2022-02-21 9.559 161,748 +2,954 0.03% 1,546,136
2022-02-22 2022-02-18 9.545 158,794 -23,635 0.03% 1,515,749
2022-02-21 2022-02-17 9.897 182,429 +42,838 0.03% 1,805,574
2022-02-18 2022-02-16 9.315 139,591 -2,954 0.02% 1,300,319
2022-02-17 2022-02-15 9.302 142,545 -11,818 0.02% 1,325,906
2022-02-16 2022-02-14 9.464 154,363 -29,543 0.03% 1,460,913
2022-02-15 2022-02-11 9.572 183,906 +8,863 0.03% 1,760,432
2022-02-14 2022-02-10 9.748 175,043 -20,680 0.03% 1,706,402
2022-02-11 2022-02-09 9.545 195,723 +97,492 0.03% 1,868,250
2022-02-10 2022-02-08 9.437 98,231 -1,477 0.02% 927,012
2022-02-09 2022-02-07 9.356 99,708 -5,909 0.02% 932,851
2022-02-08 2022-02-04 9.518 105,617 +26,589 0.02% 1,005,294
2022-02-07 2022-01-31 9.302 79,028 +19,203 0.01% 735,092
2022-01-28 2022-01-26 9.721 59,825 +1,477 0.01% 581,582
2022-01-26 2022-01-24 10.277 58,348 +1,478 0.01% 599,614
2022-01-25 2022-01-21 10.669 56,870 -72,381 0.01% 606,755
2022-01-24 2022-01-20 10.737 129,251 +2,954 0.02% 1,387,750
2022-01-21 2022-01-19 10.588 126,297 +1,477 0.02% 1,337,223
2022-01-20 2022-01-18 10.737 124,820 +11,818 0.02% 1,340,175
2022-01-19 2022-01-17 10.669 113,002 -10,340 0.02% 1,205,637
2022-01-18 2022-01-14 10.899 123,342 -2,955 0.02% 1,344,346
2022-01-17 2022-01-13 10.940 126,297 +23,635 0.02% 1,381,683
2022-01-14 2022-01-12 10.683 102,662 +1,477 0.02% 1,096,707
2022-01-13 2022-01-11 10.453 101,185 -4,432 0.02% 1,057,639
2022-01-12 2022-01-10 10.574 105,617 -1,477 0.02% 1,116,835
2022-01-11 2022-01-07 10.629 107,094 -13,294 0.02% 1,138,253
2022-01-07 2022-01-05 10.832 120,388 -66,472 0.02% 1,303,999
2022-01-06 2022-01-04 11.035 186,860 -20,680 0.03% 2,061,949
2022-01-05 2022-01-03 11.630 207,540 +129,989 0.03% 2,413,787
2022-01-04 2021-12-31 10.683 77,551 +26,589 0.01% 828,454
2021-12-30 2021-12-28 10.304 50,962 -44,314 0.01% 525,092
2021-12-29 2021-12-24 10.588 95,276 +41,360 0.02% 1,008,775
2021-12-28 2021-12-22 10.534 53,916 -7,386 0.01% 567,939
2021-12-23 2021-12-21 10.425 61,302 +10,340 0.01% 639,101
2021-12-22 2021-12-20 10.195 50,962 -138,852 0.01% 519,572
2021-12-21 2021-12-17 10.615 189,814 -28,066 0.03% 2,014,876
2021-12-20 2021-12-16 11.062 217,880 +115,218 0.04% 2,410,147
2021-12-17 2021-12-15 10.344 102,662 +14,771 0.02% 1,061,957
2021-12-16 2021-12-14 10.439 87,891 -13,294 0.01% 917,493
2021-12-15 2021-12-13 10.331 101,185 -57,609 0.02% 1,045,309
2021-12-14 2021-12-10 10.629 158,794 -25,112 0.03% 1,687,749
2021-12-13 2021-12-09 10.913 183,906 -31,020 0.03% 2,006,943
2021-12-10 2021-12-08 11.021 214,926 +124,081 0.04% 2,368,740
2021-12-09 2021-12-07 10.629 90,845 +22,157 0.01% 965,550
2021-12-08 2021-12-06 10.249 68,688 +2,955 0.01% 704,013
2021-12-07 2021-12-03 10.723 65,733 -149,193 0.01% 704,876
2021-12-06 2021-12-02 10.317 214,926 -64,995 0.04% 2,217,420
2021-12-03 2021-12-01 10.601 279,921 +63,518 0.05% 2,967,572
2021-12-02 2021-11-30 10.520 216,403 +20,680 0.04% 2,276,608
2021-12-01 2021-11-29 10.913 195,723 +51,700 0.03% 2,135,900
2021-11-30 2021-11-26 10.899 144,023 -5,908 0.02% 1,569,755
2021-11-29 2021-11-25 11.075 149,931 +29,543 0.02% 1,660,538
2021-11-26 2021-11-24 11.048 120,388 +62,040 0.02% 1,330,079
2021-11-25 2021-11-23 10.899 58,348 -23,634 0.01% 635,954
2021-11-24 2021-11-22 11.075 81,982 -79,766 0.01% 907,979
2021-11-23 2021-11-19 10.953 161,748 -33,975 0.03% 1,771,705
2021-11-22 2021-11-18 11.035 195,723 +110,787 0.03% 2,159,750
2021-11-19 2021-11-17 11.373 84,936 +25,111 0.01% 965,996
2021-11-18 2021-11-16 11.170 59,825 -13,294 0.01% 668,253
2021-11-17 2021-11-15 10.953 73,119 +1,477 0.01% 800,908
2021-11-16 2021-11-12 11.360 71,642 -20,680 0.01% 813,830
2021-11-15 2021-11-11 11.157 92,322 +23,634 0.02% 1,029,998
2021-11-12 2021-11-10 11.184 68,688 +14,772 0.01% 768,183
2021-11-11 2021-11-09 12.145 53,916 -29,543 0.01% 654,808
2021-11-10 2021-11-08 11.509 83,459 +2,954 0.01% 960,497
2021-11-09 2021-11-05 11.630 80,505 -161,010 0.01% 936,311
2021-11-08 2021-11-04 12.551 241,515 +45,792 0.04% 3,031,293
2021-11-05 2021-11-03 12.267 195,723 -25,112 0.03% 2,400,900
2021-11-04 2021-11-02 12.429 220,835 +5,909 0.04% 2,744,825
2021-11-03 2021-11-01 12.538 214,926 +35,452 0.04% 2,694,660
2021-11-02 2021-10-29 13.066 179,474 +51,700 0.03% 2,344,946
2021-11-01 2021-10-28 12.835 127,774 -135,898 0.02% 1,640,042
2021-10-29 2021-10-27 13.729 263,672 -163,964 0.04% 3,619,979
2021-10-28 2021-10-26 12.998 427,636 +146,238 0.07% 5,558,397
2021-10-27 2021-10-25 10.818 281,398 +237,083 0.05% 3,044,191
2021-10-26 2021-10-22 10.358 44,315 +28,066 0.01% 459,004
2021-10-25 2021-10-21 10.385 16,249 -25,111 0.00% 168,743
2021-10-22 2021-10-20 10.805 41,360 -55,232 0.01% 446,876
2021-10-21 2021-10-19 11.306 96,592 -64,995 0.02% 1,092,023
2021-10-20 2021-10-18 10.696 161,587 -11,817 0.03% 1,728,373
2021-10-19 2021-10-15 10.466 173,404 -29,543 0.03% 1,814,858
2021-10-15 2021-10-11 10.263 202,947 -139,540 0.03% 2,082,840
2021-10-12 2021-10-08 11.062 342,487 +57,609 0.06% 3,788,525
2021-10-11 2021-10-07 12.565 284,878 +112,951 0.05% 3,579,406
2021-10-08 2021-10-06 12.335 171,927 +16,249 0.03% 2,120,638
2021-10-07 2021-10-05 12.754 155,678 +53,178 0.03% 1,985,556
2021-10-06 2021-10-04 12.389 102,500 +33,974 0.02% 1,269,840
2021-10-05 2021-09-30 12.348 68,526 -154,543 0.01% 846,163
2021-10-04 2021-09-29 12.280 223,069 -42,837 0.04% 2,739,369
2021-09-30 2021-09-28 13.336 265,906 +137,375 0.04% 3,546,242
2021-09-29 2021-09-27 12.632 128,531 -8,863 0.02% 1,623,654
2021-09-28 2021-09-24 14.433 137,394 +107,832 0.02% 1,983,029
2021-09-27 2021-09-23 18.143 29,562 -91,583 0.00% 536,343
2021-09-24 2021-09-21 16.762 121,145 -67,949 0.02% 2,030,627
2021-09-23 2021-09-20 14.081 189,094 +141,807 0.03% 2,662,657
2021-09-21 2021-09-17 14.893 47,287 -751,484 0.01% 704,269
2021-09-20 2021-09-16 15.977 798,771 -379,998 0.13% 12,761,695
2021-09-17 2021-09-15 16.302 1,178,769 +765,166 0.19% 19,215,834
2021-09-16 2021-09-14 13.648 413,603 +335,314 0.07% 5,644,796
2021-09-15 2021-09-13 13.648 78,289 -39,883 0.01% 1,068,477
2021-09-14 2021-09-10 12.091 118,172 +70,903 0.02% 1,428,796
2021-09-13 2021-09-09 11.184 47,269 -116,695 0.01% 528,641
2021-09-10 2021-09-08 11.766 163,964 -42,202 0.03% 1,929,178
2021-09-09 2021-09-07 10.439 206,166 -98,128 0.03% 2,152,165
2021-09-08 2021-09-06 8.516 304,294 +88,629 0.05% 2,591,481
2021-09-07 2021-09-03 8.015 215,665 +4,432 0.04% 1,728,643
2021-09-06 2021-09-02 8.110 211,233 +11,817 0.03% 1,713,139
2021-09-03 2021-09-01 8.002 199,416 -66,472 0.03% 1,595,701
2021-09-02 2021-08-31 8.110 265,888 -4,431 0.04% 2,156,401
2021-09-01 2021-08-30 7.799 270,319 -79,767 0.04% 2,108,158
2021-08-31 2021-08-27 7.690 350,086 +81,244 0.06% 2,692,323
2021-08-30 2021-08-26 7.718 268,842 +5,908 0.04% 2,074,799
2021-08-27 2021-08-25 7.663 262,934 +8,863 0.04% 2,014,964
2021-08-26 2021-08-24 7.812 254,071 +1,478 0.04% 1,984,883
2021-08-25 2021-08-23 7.636 252,593 +79,766 0.04% 1,928,877
2021-08-24 2021-08-20 7.217 172,827 +5,909 0.03% 1,247,219
2021-08-23 2021-08-19 7.474 166,918 +44,314 0.03% 1,247,517
2021-08-20 2021-08-18 7.704 122,604 +35,452 0.02% 944,541
2021-08-19 2021-08-17 8.029 87,152 -531,088 0.01% 699,739
2021-08-17 2021-08-13 8.845 618,240 +68,831 0.10% 5,468,516
2021-08-16 2021-08-12 8.464 549,409 +435,993 0.09% 4,650,417
2021-08-13 2021-08-11 8.450 113,416 +5,671 0.02% 958,398
2021-08-12 2021-08-10 8.450 107,745 +22,683 0.02% 910,477
2021-08-11 2021-08-09 8.323 85,062 +39,696 0.01% 707,999
2021-08-10 2021-08-06 8.464 45,366 +11,341 0.01% 383,996
2021-08-06 2021-08-04 8.479 34,025 -12,759 0.01% 288,481
2021-08-05 2021-08-03 8.408 46,784 -2,836 0.01% 393,358
2021-08-04 2021-08-02 8.535 49,620 -22,683 0.01% 423,504
2021-08-03 2021-07-30 8.464 72,303 +15,595 0.01% 612,001
2021-08-02 2021-07-29 7.999 56,708 +11,342 0.01% 453,599
2021-07-30 2021-07-28 7.646 45,366 +4,253 0.01% 346,876
2021-07-29 2021-07-27 7.519 41,113 -1,418 0.01% 309,137
2021-07-28 2021-07-26 7.562 42,531 -5,671 0.01% 321,599
2021-07-27 2021-07-23 7.773 48,202 +2,836 0.01% 374,681
2021-07-23 2021-07-21 7.590 45,366 +7,088 0.01% 344,316
2021-07-22 2021-07-20 7.350 38,278 -7,088 0.01% 281,340
2021-07-21 2021-07-19 7.731 45,366 -8,507 0.01% 350,716
2021-07-20 2021-07-16 7.773 53,873 +4,253 0.01% 418,762
2021-07-19 2021-07-15 7.688 49,620 +24,101 0.01% 381,503
2021-07-16 2021-07-14 7.759 25,519 -5,670 0.00% 198,003
2021-07-15 2021-07-13 7.942 31,189 +24,100 0.01% 247,716
2021-07-12 2021-07-08 7.900 7,089 +1,418 0.00% 56,004
2021-07-09 2021-07-07 8.112 5,671 -7,088 0.00% 46,002
2021-07-08 2021-07-06 8.154 12,759 -17,013 0.00% 104,037
2021-07-07 2021-07-05 7.195 29,772 -2,835 0.01% 214,202
2021-07-06 2021-07-02 6.602 32,607 -1,418 0.01% 215,279
2021-07-02 2021-06-29 6.602 34,025 -24,101 0.01% 224,641
2021-06-30 2021-06-28 6.743 58,126 +1,418 0.01% 391,961
2021-06-24 2021-06-22 6.884 56,708 -4,253 0.01% 390,399
2021-06-21 2021-06-17 6.898 60,961 -1,418 0.01% 420,539
2021-06-18 2021-06-16 6.856 62,379 -9,924 0.01% 427,681
2021-06-16 2021-06-11 6.983 72,303 +11,342 0.01% 504,901
2021-06-15 2021-06-10 6.997 60,961 -8,506 0.01% 426,559
2021-06-10 2021-06-08 6.969 69,467 +1,417 0.01% 484,117
2021-06-07 2021-06-03 6.828 68,050 -1,417 0.01% 464,642
2021-06-04 2021-06-02 6.574 69,467 +22,683 0.01% 456,677
2021-06-02 2021-05-31 6.108 46,784 -1,418 0.01% 285,779
2021-05-27 2021-05-25 6.137 48,202 +11,342 0.01% 295,801
2021-05-26 2021-05-24 6.123 36,860 -1,418 0.01% 225,678
2021-05-25 2021-05-21 5.840 38,278 -4,253 0.01% 223,560
2021-05-21 2021-05-18 5.855 42,531 -5,671 0.01% 249,000
2021-05-20 2021-05-17 5.798 48,202 +11,342 0.01% 279,481
2021-05-12 2021-05-10 5.953 36,860 -2,836 0.01% 219,438
2021-05-11 2021-05-07 5.967 39,696 +7,089 0.01% 236,882
2021-05-06 2021-05-04 5.967 32,607 -444,499 0.01% 194,579
2021-05-05 2021-05-03 6.294 477,106 -5,671 0.08% 3,002,966
2021-05-04 2021-04-30 6.089 482,777 +4,937 0.08% 2,939,496
2021-05-03 2021-04-29 6.147 477,840 +390,597 0.08% 2,937,479
2021-04-29 2021-04-27 6.147 87,243 -1,363 0.02% 536,319
2021-04-28 2021-04-26 6.059 88,606 +1,363 0.02% 536,898
2021-04-27 2021-04-23 6.177 87,243 -1,363 0.02% 538,879
2021-04-26 2021-04-22 6.177 88,606 +1,363 0.02% 547,297
2021-04-22 2021-04-20 6.265 87,243 +1,363 0.02% 546,559
2021-04-21 2021-04-19 6.177 85,880 -2,726 0.02% 530,460
2021-04-19 2021-04-15 6.059 88,606 +2,726 0.02% 536,898
2021-04-16 2021-04-14 6.030 85,880 +1,363 0.02% 517,860
2021-04-13 2021-04-09 6.045 84,517 +4,090 0.02% 510,881
2021-04-12 2021-04-08 6.059 80,427 +1,363 0.01% 487,338
2021-04-09 2021-04-07 6.045 79,064 -2,727 0.01% 477,919
2021-04-08 2021-04-01 6.015 81,791 +5,453 0.01% 492,003
2021-04-07 2021-03-31 6.103 76,338 +2,727 0.01% 465,921
2021-04-01 2021-03-30 6.103 73,611 +1,363 0.01% 449,277
2021-03-31 2021-03-29 6.015 72,248 +9,542 0.01% 434,598
2021-03-30 2021-03-26 5.986 62,706 +2,726 0.01% 375,360
2021-03-29 2021-03-25 6.001 59,980 +9,543 0.01% 359,922
2021-03-26 2021-03-24 5.795 50,437 -4,090 0.01% 292,297
2021-03-25 2021-03-23 6.045 54,527 +1,363 0.01% 329,600
2021-03-24 2021-03-22 6.177 53,164 +2,727 0.01% 328,381
2021-03-23 2021-03-19 6.250 50,437 +2,726 0.01% 315,237
2021-03-22 2021-03-18 6.441 47,711 +9,542 0.01% 307,299
2021-03-19 2021-03-17 6.514 38,169 -13,632 0.01% 248,641
2021-03-18 2021-03-16 6.412 51,801 +8,179 0.01% 332,122
2021-03-17 2021-03-15 6.500 43,622 +1,364 0.01% 283,522
2021-03-16 2021-03-12 6.309 42,258 +12,268 0.01% 266,597
2021-03-12 2021-03-10 6.089 29,990 +6,816 0.01% 182,601
2021-03-11 2021-03-09 6.045 23,174 -4,090 0.00% 140,080
2021-03-10 2021-03-08 6.177 27,264 -34,079 0.00% 168,403
2021-03-08 2021-03-04 6.015 61,343 -2,726 0.01% 369,001
2021-03-05 2021-03-03 5.869 64,069 +1,363 0.01% 375,999
2021-03-04 2021-03-02 5.605 62,706 +34,079 0.01% 351,440
2021-03-03 2021-03-01 5.414 28,627 +5,453 0.01% 154,982
2021-03-01 2021-02-25 5.429 23,174 -4,090 0.00% 125,800
2021-02-26 2021-02-24 5.282 27,264 -4,089 0.00% 144,003
2021-02-25 2021-02-23 5.443 31,353 -6,816 0.01% 170,660
2021-02-24 2021-02-22 5.296 38,169 -4,089 0.01% 202,160
2021-02-23 2021-02-19 5.311 42,258 -12,269 0.01% 224,438
2021-02-22 2021-02-18 5.296 54,527 +16,358 0.01% 288,800
2021-02-19 2021-02-17 5.223 38,169 -9,542 0.01% 199,360
2021-02-18 2021-02-16 5.355 47,711 +17,721 0.01% 255,499
2021-02-17 2021-02-11 5.267 29,990 +1,363 0.01% 157,961
2021-02-16 2021-02-09 5.179 28,627 +1,363 0.01% 148,262
2021-02-10 2021-02-08 4.974 27,264 -2,726 0.00% 135,602
2021-02-09 2021-02-05 4.930 29,990 +4,090 0.01% 147,841
2021-02-05 2021-02-03 4.900 25,900 -6,816 0.00% 126,918
2021-02-04 2021-02-02 4.798 32,716 -16,358 0.01% 156,959
2021-02-03 2021-02-01 4.871 49,074 -13,632 0.01% 239,038
2021-02-01 2021-01-28 4.695 62,706 +1,363 0.01% 294,400
2021-01-29 2021-01-27 4.636 61,343 +25,900 0.01% 284,400
2021-01-28 2021-01-26 4.695 35,443 +4,090 0.01% 166,402
2021-01-27 2021-01-25 4.827 31,353 +2,726 0.01% 151,340
2021-01-26 2021-01-22 4.915 28,627 -1,363 0.01% 140,702
2021-01-25 2021-01-21 5.032 29,990 +1,363 0.01% 150,921
2021-01-21 2021-01-19 5.047 28,627 -4,089 0.01% 144,482
2021-01-20 2021-01-18 5.062 32,716 +24,537 0.01% 165,599
2021-01-15 2021-01-13 4.886 8,179 -4,090 0.00% 39,960
2021-01-14 2021-01-12 4.930 12,269 -16,358 0.00% 60,482
2021-01-13 2021-01-11 5.062 28,627 +19,085 0.01% 144,902
2021-01-12 2021-01-08 5.062 9,542 -17,722 0.00% 48,299
2021-01-11 2021-01-07 5.003 27,264 -4,089 0.00% 136,402
2021-01-08 2021-01-06 5.091 31,353 +2,726 0.01% 159,620
2021-01-07 2021-01-05 5.062 28,627 +20,448 0.01% 144,902
2021-01-05 2020-12-31 5.106 8,179 -23,174 0.00% 41,760
2021-01-04 2020-12-29 4.827 31,353 +24,537 0.01% 151,340
2020-12-30 2020-12-28 4.856 6,816 -28,627 0.00% 33,101
2020-12-28 2020-12-22 4.827 35,443 -1,363 0.01% 171,082
2020-12-18 2020-12-16 5.106 36,806 +1,363 0.01% 187,921
2020-12-15 2020-12-11 5.150 35,443 +16,359 0.01% 182,522
2020-12-14 2020-12-10 5.120 19,084 +1,363 0.00% 97,718
2020-12-11 2020-12-09 5.135 17,721 +4,089 0.00% 90,999
2020-12-09 2020-12-07 5.164 13,632 +8,179 0.00% 70,401
2020-12-08 2020-12-04 4.974 5,453 +2,727 0.00% 27,121
2020-12-04 2020-12-02 4.812 2,726 -6,816 0.00% 13,118
2020-12-03 2020-12-01 4.695 9,542 +6,816 0.00% 44,799
2020-12-02 2020-11-30 4.695 2,726 +1,363 0.00% 12,798
2020-12-01 2020-11-27 4.768 1,363 -13,632 0.00% 6,499
2020-11-30 2020-11-26 4.622 14,995 +12,269 0.00% 69,300
2020-11-27 2020-11-25 4.519 2,726 +2,726 0.00% 12,318
2020-11-26 2020-11-24 4.519 0 -13,632
2020-11-25 2020-11-23 4.490 13,632 +8,179 0.00% 61,201
2020-11-23 2020-11-19 4.592 5,453 +1,363 0.00% 25,041
2020-11-20 2020-11-18 4.446 4,090 +4,090 0.00% 18,182
2020-11-19 2020-11-17 4.357 0 -12,269
2020-11-17 2020-11-13 4.401 12,269 -2,726 0.00% 54,002
2020-11-16 2020-11-12 4.387 14,995 +8,179 0.00% 65,780
2020-11-13 2020-11-11 4.357 6,816 +4,090 0.00% 29,701
2020-11-12 2020-11-10 4.328 2,726 -19,085 0.00% 11,798
2020-10-29 2020-10-27 4.313 21,811 -5,453 0.00% 94,081
2020-10-22 2020-10-20 4.284 27,264 -14,994 0.00% 116,802
2020-10-20 2020-10-16 4.328 42,258 -1,364 0.01% 182,898
2020-10-19 2020-10-15 4.328 43,622 -2,726 0.01% 188,802
2020-10-09 2020-10-07 4.269 46,348 -5,453 0.01% 197,880
2020-10-05 2020-09-29 4.255 51,801 -5,452 0.01% 220,401
2020-09-25 2020-09-23 4.299 57,253 -8,179 0.01% 246,118
2020-09-24 2020-09-22 4.299 65,432 -4,090 0.01% 281,278
2020-09-04 2020-09-02 4.284 69,522 -4,089 0.01% 297,840
2020-08-31 2020-08-27 4.328 73,611 -5,453 0.01% 318,598
2020-08-28 2020-08-26 4.313 79,064 -1,363 0.01% 341,039
2020-08-27 2020-08-25 4.328 80,427 -6,816 0.01% 348,098
2020-08-26 2020-08-24 4.343 87,243 -6,816 0.02% 378,879
2020-08-25 2020-08-21 4.299 94,059 +19,084 0.02% 404,340
2020-08-20 2020-08-18 4.343 74,975 -385,144 0.01% 325,602
2020-08-19 2020-08-17 4.328 460,119 +10,906 0.08% 1,991,455
2020-08-18 2020-08-14 4.514 449,213 -6,816 0.08% 2,027,903
2020-08-17 2020-08-13 4.529 456,029 +7,413 0.08% 2,065,535
2020-08-14 2020-08-12 4.514 448,616 +350,669 0.08% 2,025,208
2020-08-07 2020-08-05 4.484 97,947 +2,658 0.02% 439,219
2020-08-05 2020-08-03 4.394 95,289 -10,633 0.02% 418,696
2020-07-30 2020-07-28 4.364 105,922 +11,962 0.02% 462,230
2020-07-27 2020-07-23 4.334 93,960 -3,987 0.02% 407,201
2020-07-22 2020-07-20 4.379 97,947 +9,304 0.02% 428,902
2020-07-21 2020-07-17 4.454 88,643 +5,316 0.02% 394,830
2020-07-17 2020-07-15 4.484 83,327 +3,987 0.02% 373,659
2020-07-14 2020-07-10 4.529 79,340 +25,253 0.01% 359,362
2020-07-09 2020-07-07 4.514 54,087 +1,329 0.01% 244,167
2020-07-08 2020-07-06 4.514 52,758 -1,329 0.01% 238,168
2020-07-02 2020-06-29 4.575 54,087 +1,329 0.01% 247,423
2020-06-11 2020-06-09 4.725 52,758 +3,987 0.01% 249,282
2020-06-09 2020-06-05 4.710 48,771 -13,290 0.01% 229,710
2020-06-05 2020-06-03 4.635 62,061 -6,646 0.01% 287,636
2020-06-03 2020-06-01 4.394 68,707 +2,658 0.01% 301,896
2020-06-02 2020-05-29 4.394 66,049 -17,278 0.01% 290,217
2020-06-01 2020-05-28 4.454 83,327 +6,645 0.02% 371,151
2020-05-28 2020-05-26 4.484 76,682 -1,329 0.01% 343,861
2020-05-27 2020-05-25 4.484 78,011 +1,329 0.01% 349,821
2020-05-26 2020-05-22 4.439 76,682 -35,885 0.01% 340,400
2020-05-21 2020-05-19 4.605 112,567 +63,796 0.02% 518,330
2020-05-20 2020-05-18 4.635 48,771 -6,645 0.01% 226,040
2020-05-19 2020-05-15 4.680 55,416 +6,645 0.01% 259,340
2020-05-14 2020-05-12 4.650 48,771 +2,659 0.01% 226,774
2020-05-06 2020-05-04 4.695 46,112 -2,659 0.01% 216,492
2020-05-04 2020-04-28 4.785 48,771 -350,668 0.01% 233,379
2020-04-29 2020-04-27 5.232 399,439 +3,987 0.07% 2,089,974
2020-04-28 2020-04-24 5.217 395,452 +36,903 0.07% 2,062,881
2020-04-27 2020-04-23 5.217 358,549 +318,479 0.07% 1,870,376
2020-04-20 2020-04-16 5.122 40,070 -1,269 0.01% 205,237
2020-04-16 2020-04-14 5.122 41,339 -8,883 0.01% 211,737
2020-04-15 2020-04-09 5.138 50,222 +3,807 0.01% 258,026
2020-04-14 2020-04-08 5.075 46,415 +1,269 0.01% 235,541
2020-04-03 2020-04-01 4.933 45,146 -1,269 0.01% 222,698
2020-04-01 2020-03-30 5.043 46,415 +1,269 0.01% 234,078
2020-03-30 2020-03-26 5.059 45,146 +11,422 0.01% 228,390
2020-03-27 2020-03-25 5.075 33,724 -1,269 0.01% 171,138
2020-03-24 2020-03-20 4.886 34,993 +2,538 0.01% 170,960
2020-03-23 2020-03-19 4.728 32,455 +5,076 0.01% 153,446
2020-03-20 2020-03-18 5.043 27,379 +1,269 0.01% 138,077
2020-03-17 2020-03-13 5.358 26,110 -12,690 0.00% 139,907
2020-03-16 2020-03-12 5.484 38,800 -1,270 0.01% 212,796
2020-03-13 2020-03-11 5.563 40,070 -2,538 0.01% 222,919
2020-03-12 2020-03-10 5.611 42,608 +16,498 0.01% 239,053
2020-03-10 2020-03-06 5.737 26,110 -8,883 0.00% 149,782
2020-03-09 2020-03-05 5.752 34,993 +8,883 0.01% 201,292
2020-03-05 2020-03-03 5.658 26,110 -3,807 0.00% 147,725
2020-02-26 2020-02-24 5.642 29,917 +3,807 0.01% 168,793
2020-02-24 2020-02-20 5.705 26,110 -7,614 0.00% 148,959
2020-02-17 2020-02-13 5.705 33,724 +7,614 0.01% 192,398
2020-02-13 2020-02-11 5.658 26,110 +1,269 0.00% 147,725
2020-02-12 2020-02-10 5.689 24,841 +1,269 0.00% 141,328
2020-01-31 2020-01-29 5.500 23,572 -1,269 0.00% 129,651
2020-01-30 2020-01-24 5.516 24,841 -5,076 0.00% 137,022
2020-01-29 2020-01-22 5.516 29,917 +6,345 0.01% 165,021
2020-01-16 2020-01-14 5.626 23,572 -3,807 0.00% 132,622
2020-01-06 2020-01-02 5.516 27,379 +3,807 0.01% 151,021
2019-11-27 2019-11-25 5.547 23,572 -11,421 0.00% 130,765
2019-11-26 2019-11-22 5.579 34,993 -1,269 0.01% 195,226
2019-11-22 2019-11-20 5.563 36,262 -2,538 0.01% 201,734
2019-11-21 2019-11-19 5.547 38,800 -11,422 0.01% 215,242
2019-11-18 2019-11-14 5.547 50,222 +22,843 0.01% 278,605
2019-11-14 2019-11-12 5.611 27,379 -7,614 0.01% 153,610
2019-11-13 2019-11-11 5.595 34,993 +11,421 0.01% 195,777
2019-11-08 2019-11-06 5.705 23,572 -8,883 0.00% 134,480
2019-11-07 2019-11-05 5.705 32,455 -1,269 0.01% 185,158
2019-11-06 2019-11-04 5.784 33,724 +3,807 0.01% 195,055
2019-11-05 2019-11-01 5.768 29,917 +6,345 0.01% 172,565
2019-11-04 2019-10-31 5.768 23,572 -2,538 0.00% 135,966
2019-11-01 2019-10-30 5.768 26,110 -10,152 0.00% 150,605
2019-10-29 2019-10-25 5.800 36,262 +12,690 0.01% 210,306
2019-10-18 2019-10-16 5.910 23,572 -27,919 0.00% 139,309
2019-10-16 2019-10-14 5.926 51,491 +17,767 0.01% 305,121
2019-10-14 2019-10-10 5.941 33,724 -1,269 0.01% 200,370
2019-10-10 2019-10-08 5.831 34,993 -1,269 0.01% 204,049
2019-10-09 2019-10-04 5.957 36,262 +2,538 0.01% 216,021
2019-09-30 2019-09-26 5.926 33,724 -7,615 0.01% 199,839
2019-09-27 2019-09-25 5.989 41,339 +6,346 0.01% 247,569
2019-09-25 2019-09-23 5.973 34,993 +11,421 0.01% 209,013
2019-09-24 2019-09-20 5.989 23,572 -2,538 0.00% 141,167
2019-09-23 2019-09-19 5.957 26,110 +2,538 0.00% 155,543
2019-09-17 2019-09-13 5.973 23,572 -29,188 0.00% 140,795
2019-09-16 2019-09-12 5.863 52,760 -107,191 0.01% 309,314
2019-09-12 2019-09-10 5.831 159,951 +6,346 0.03% 932,698
2019-09-11 2019-09-09 5.863 153,605 +22,842 0.03% 900,535
2019-08-28 2019-08-26 5.894 130,763 -329,901 0.02% 770,742
2019-08-26 2019-08-22 6.602 460,664 +20,782 0.09% 3,041,197
2019-08-23 2019-08-21 6.602 439,882 +315,019 0.09% 2,903,999
2019-08-15 2019-08-13 6.470 124,863 -1,212 0.02% 807,830
2019-08-13 2019-08-09 6.519 126,075 -2,424 0.03% 821,914
2019-08-12 2019-08-08 6.519 128,499 -6,059 0.03% 837,717
2019-08-09 2019-08-07 6.503 134,558 +8,483 0.03% 874,996
2019-08-07 2019-08-05 6.585 126,075 +1,212 0.03% 830,237
2019-08-02 2019-07-31 6.701 124,863 -14,542 0.02% 836,681
2019-08-01 2019-07-30 6.833 139,405 +115,121 0.03% 952,531
2019-07-23 2019-07-19 6.717 24,284 -19,389 0.00% 163,123
2019-07-22 2019-07-18 6.767 43,673 -2,424 0.01% 295,527
2019-07-19 2019-07-17 6.767 46,097 +23,024 0.01% 311,930
2019-07-16 2019-07-12 6.767 23,073 +7,320 0.00% 156,131
2019-07-15 2019-07-11 6.734 15,753 +2,423 0.00% 106,078
2019-07-12 2019-07-10 6.651 13,330 -6,059 0.00% 88,662
2019-07-11 2019-07-09 6.684 19,389 +6,059 0.00% 129,602
2019-07-08 2019-07-04 6.717 13,330 +2,424 0.00% 89,542
2019-07-05 2019-07-03 6.717 10,906 +2,423 0.00% 73,259
2019-07-03 2019-06-28 6.701 8,483 -1,211 0.00% 56,843
2019-07-02 2019-06-27 6.717 9,694 +2,423 0.00% 65,118
2019-06-25 2019-06-21 6.618 7,271 -13,330 0.00% 48,121
2019-06-24 2019-06-20 6.701 20,601 +8,483 0.00% 138,043
2019-06-19 2019-06-17 6.767 12,118 +1,212 0.00% 82,000
2019-06-18 2019-06-14 6.866 10,906 +1,212 0.00% 74,879
2019-06-12 2019-06-10 6.932 9,694 +7,270 0.00% 67,197
2019-06-11 2019-06-06 6.882 2,424 +2,424 0.00% 16,683
2019-06-05 2019-06-03 6.783 0 -29,083
2019-06-04 2019-05-31 6.932 29,083 -1,212 0.01% 201,599
2019-06-03 2019-05-30 7.014 30,295 +19,389 0.01% 212,501
2019-05-30 2019-05-28 7.080 10,906 -4,847 0.00% 77,219
2019-05-29 2019-05-27 7.245 15,753 -3,636 0.00% 114,137
2019-05-28 2019-05-24 7.229 19,389 +19,389 0.00% 140,162
2019-05-20 2019-05-16 7.163 0 -1,212
2019-05-17 2019-05-15 7.179 1,212 +1,212 0.00% 8,701
2019-05-16 2019-05-14 7.163 0 -1,212
2019-05-15 2019-05-10 7.179 1,212 -32,718 0.00% 8,701
2019-05-14 2019-05-09 7.229 33,930 -1,212 0.01% 245,278
2019-05-09 2019-05-07 8.145 35,142 +3,635 0.01% 286,221
2019-05-08 2019-05-06 8.025 31,507 -185 0.01% 252,857
2019-05-02 2019-04-29 8.094 31,692 +28,171 0.01% 256,502
2019-04-29 2019-04-25 8.145 3,521 +1,173 0.00% 28,677
2019-04-26 2019-04-24 8.196 2,348 -1,173 0.00% 19,244
2019-04-25 2019-04-23 8.366 3,521 -1,174 0.00% 29,457
2019-04-18 2019-04-16 8.264 4,695 -1,174 0.00% 38,799
2019-04-17 2019-04-15 8.315 5,869 +5,869 0.00% 48,801
2019-04-10 2019-04-08 8.929 0 -4,695
2019-04-04 2019-04-02 8.571 4,695 -2,348 0.00% 40,239
2019-04-03 2019-04-01 8.571 7,043 -5,868 0.00% 60,363
2019-04-02 2019-03-29 8.707 12,911 -1,174 0.00% 112,416
2019-03-28 2019-03-26 8.673 14,085 -1,174 0.00% 122,158
2019-03-27 2019-03-25 8.690 15,259 +15,259 0.00% 132,600
2019-03-14 2019-03-12 8.639 0 -18,780
2019-03-13 2019-03-11 8.894 18,780 +18,780 0.00% 167,037
2019-02-20 2019-02-18 9.082 0 -15,259
2019-02-15 2019-02-13 9.116 15,259 +14,085 0.00% 139,100
2019-02-12 2019-02-08 9.116 1,174 -9,390 0.00% 10,702
2019-02-11 2019-02-04 9.116 10,564 -1,174 0.00% 96,301
2019-01-24 2019-01-22 9.320 11,738 -1,173 0.00% 109,403
2019-01-22 2019-01-18 9.218 12,911 +5,868 0.00% 119,016
2019-01-21 2019-01-17 9.031 7,043 +7,043 0.00% 63,603
2019-01-18 2019-01-16 9.031 0 -8,216
2019-01-17 2019-01-15 8.963 8,216 -9,391 0.00% 73,637
2019-01-16 2019-01-14 9.065 17,607 +9,391 0.00% 159,604
2019-01-15 2019-01-11 9.320 8,216 -8,217 0.00% 76,576
2019-01-14 2019-01-10 9.320 16,433 -5,869 0.00% 153,162
2019-01-11 2019-01-09 9.542 22,302 +15,259 0.00% 212,804
2019-01-10 2019-01-08 9.286 7,043 +7,043 0.00% 65,404
2019-01-03 2018-12-31 9.201 0 -2,348
2018-12-17 2018-12-13 8.860 2,348 +2,348 0.00% 20,804
2018-12-06 2018-12-04 8.588 0 -7,043
2018-12-05 2018-12-03 8.349 7,043 +4,695 0.00% 58,803
2018-12-04 2018-11-30 8.179 2,348 -1,173 0.00% 19,204
2018-12-03 2018-11-29 7.940 3,521 -42,256 0.00% 27,958
2018-11-28 2018-11-26 7.957 45,777 +11,738 0.01% 364,260
2018-11-26 2018-11-22 7.940 34,039 -9,390 0.01% 270,278
2018-11-23 2018-11-21 8.162 43,429 +7,042 0.01% 354,456
2018-11-22 2018-11-20 7.974 36,387 +2,348 0.01% 290,161
2018-11-20 2018-11-16 8.094 34,039 -14,086 0.01% 275,497
2018-11-16 2018-11-14 7.974 48,125 +14,086 0.01% 383,764
2018-11-12 2018-11-08 7.991 34,039 -1,174 0.01% 272,018
2018-11-09 2018-11-07 7.991 35,213 +17,606 0.01% 281,399
2018-11-08 2018-11-06 8.077 17,607 +2,348 0.00% 142,204
2018-11-06 2018-11-02 8.315 15,259 +3,521 0.00% 126,880
2018-11-05 2018-11-01 8.247 11,738 -14,085 0.00% 96,803
2018-11-02 2018-10-31 8.111 25,823 +7,043 0.01% 209,441
2018-11-01 2018-10-30 7.940 18,780 +11,737 0.00% 149,118
2018-10-22 2018-10-18 8.451 7,043 -4,695 0.00% 59,523
2018-10-16 2018-10-12 9.542 11,738 -2,347 0.00% 112,003
2018-10-15 2018-10-11 9.457 14,085 -4,695 0.00% 133,198
2018-09-24 2018-09-20 9.985 18,780 +9,390 0.00% 187,517
2018-09-20 2018-09-18 9.985 9,390 -1,174 0.00% 93,758
2018-09-07 2018-09-05 9.985 10,564 -1,174 0.00% 105,481
2018-08-31 2018-08-29 10.223 11,738 -5,869 0.00% 120,003
2018-08-16 2018-08-14 10.275 17,607 -1,173 0.00% 180,905
2018-08-14 2018-08-10 11.107 18,780 +686 0.00% 208,584
2018-08-13 2018-08-09 11.124 18,094 +10,178 0.00% 201,285
2018-08-09 2018-08-07 10.558 7,916 +1,131 0.00% 83,581
2018-08-07 2018-08-03 10.682 6,785 +6,785 0.00% 72,479
2018-08-03 2018-08-01 10.930 0 -7,916
2018-08-02 2018-07-31 11.124 7,916 +5,654 0.00% 88,061
2018-07-19 2018-07-17 10.523 2,262 -1,131 0.00% 23,803
2018-07-18 2018-07-16 10.788 3,393 +1,131 0.00% 36,605
2018-07-17 2018-07-13 10.788 2,262 +2,262 0.00% 24,403
2018-07-12 2018-07-10 10.505 0 -10,178
2018-07-03 2018-06-28 10.647 10,178 -6,785 0.00% 108,364
2018-06-28 2018-06-26 10.788 16,963 -1,131 0.00% 183,003
2018-06-25 2018-06-21 11.036 18,094 +2,262 0.00% 199,685
2018-06-22 2018-06-20 10.859 15,832 +1,131 0.00% 171,921
2018-06-21 2018-06-19 10.877 14,701 -1,131 0.00% 159,900
2018-06-19 2018-06-14 11.407 15,832 -1,131 0.00% 180,601
2018-06-15 2018-06-13 11.496 16,963 -9,047 0.00% 195,003
2018-06-13 2018-06-11 11.584 26,010 +15,832 0.01% 301,305
2018-06-11 2018-06-07 11.407 10,178 -14,701 0.00% 116,104
2018-06-07 2018-06-05 11.001 24,879 +9,047 0.01% 273,683
2018-06-06 2018-06-04 10.824 15,832 +5,654 0.00% 171,361
2018-06-04 2018-05-31 10.788 10,178 -3,392 0.00% 109,804
2018-06-01 2018-05-30 10.611 13,570 +4,523 0.00% 143,998
2018-05-25 2018-05-23 10.700 9,047 -1,131 0.00% 96,802
2018-05-11 2018-05-09 10.969 10,178 +332 0.00% 111,640
2018-05-10 2018-05-08 10.951 9,846 -1,094 0.00% 107,819
2018-05-09 2018-05-07 10.951 10,940 +6,564 0.00% 119,798
2018-05-08 2018-05-04 10.877 4,376 +2,188 0.00% 47,599
2018-05-02 2018-04-27 10.877 2,188 -5,470 0.00% 23,800
2018-04-26 2018-04-24 10.823 7,658 +7,658 0.00% 82,879
2018-04-20 2018-04-18 10.786 0 -2,188
2018-04-19 2018-04-17 10.841 2,188 +2,188 0.00% 23,720
2018-04-16 2018-04-12 10.987 0 -1,094
2018-04-10 2018-04-06 10.695 1,094 -1,094 0.00% 11,700
2018-04-09 2018-04-04 10.731 2,188 +2,188 0.00% 23,480
2018-04-06 2018-04-03 10.731 0 -7,658
2018-04-03 2018-03-28 10.786 7,658 -3,282 0.00% 82,599
2018-03-27 2018-03-23 10.877 10,940 -26,256 0.00% 118,999
2018-03-23 2018-03-21 11.298 37,196 -20,787 0.01% 420,235
2018-03-22 2018-03-20 11.426 57,983 -4,376 0.01% 662,503
2018-03-20 2018-03-16 11.408 62,359 +51,419 0.01% 711,362
2018-03-14 2018-03-12 11.645 10,940 -4,376 0.00% 127,398
2018-03-09 2018-03-07 11.645 15,316 -6,564 0.00% 178,358
2018-03-08 2018-03-06 11.700 21,880 +2,188 0.00% 255,997
2018-03-07 2018-03-05 11.499 19,692 -1,094 0.00% 226,437
2018-03-05 2018-03-01 12.029 20,786 -15,316 0.00% 250,037
2018-03-02 2018-02-28 12.157 36,102 -7,659 0.01% 438,894
2018-02-27 2018-02-23 11.865 43,761 +1,094 0.01% 519,205
2018-02-26 2018-02-22 11.408 42,667 -6,564 0.01% 486,725
2018-02-23 2018-02-21 11.426 49,231 -7,658 0.01% 562,504
2018-02-22 2018-02-20 11.371 56,889 +6,564 0.01% 646,883
2018-02-21 2018-02-15 11.316 50,325 -1,094 0.01% 569,484
2018-02-20 2018-02-13 11.060 51,419 +2,188 0.01% 568,704
2018-02-14 2018-02-12 10.823 49,231 +13,129 0.01% 532,804
2018-02-12 2018-02-08 10.987 36,102 +3,282 0.01% 396,655
2018-02-09 2018-02-07 10.914 32,820 -15,886 0.01% 358,195
2018-02-08 2018-02-06 10.859 48,706 -14,222 0.01% 528,903
2018-02-07 2018-02-05 11.426 62,928 +14,222 0.01% 719,004
2018-02-06 2018-02-02 11.590 48,706 +8,752 0.01% 564,519
2018-02-05 2018-02-01 11.444 39,954 -20,786 0.01% 457,237
2018-02-02 2018-01-31 11.444 60,740 +19,692 0.01% 695,114
2018-02-01 2018-01-30 11.993 41,048 -1,094 0.01% 492,270
2018-01-31 2018-01-29 12.212 42,142 -5,470 0.01% 514,634
2018-01-30 2018-01-26 10.530 47,612 +9,846 0.01% 501,356
2018-01-29 2018-01-25 10.311 37,766 -6,564 0.01% 389,392
2018-01-26 2018-01-24 10.018 44,330 +7,658 0.01% 444,105
2018-01-25 2018-01-23 10.091 36,672 -1,094 0.01% 370,067
2018-01-24 2018-01-22 10.000 37,766 +2,188 0.01% 377,655
2018-01-22 2018-01-18 10.055 35,578 -2,188 0.01% 357,727
2018-01-19 2018-01-17 10.110 37,766 -2,188 0.01% 381,798
2018-01-17 2018-01-15 10.238 39,954 +3,282 0.01% 409,030
2018-01-16 2018-01-12 10.256 36,672 +2,188 0.01% 376,101
2018-01-15 2018-01-11 10.384 34,484 +1,094 0.01% 358,074
2018-01-11 2018-01-09 10.055 33,390 -4,376 0.01% 335,727
2018-01-10 2018-01-08 10.128 37,766 +6,564 0.01% 382,488
2018-01-09 2018-01-05 10.311 31,202 +3,282 0.01% 321,713
2018-01-05 2018-01-03 10.420 27,920 +4,376 0.01% 290,936
2018-01-03 2017-12-29 10.256 23,544 +4,376 0.01% 241,463
2018-01-02 2017-12-28 9.799 19,168 -7,658 0.00% 187,823
2017-12-29 2017-12-27 9.780 26,826 +2,188 0.01% 262,372
2017-12-28 2017-12-22 9.689 24,638 +5,470 0.01% 238,720
2017-12-27 2017-12-21 9.488 19,168 +1,094 0.00% 181,866
2017-12-21 2017-12-19 9.433 18,074 +6,564 0.00% 170,495
2017-12-19 2017-12-15 9.488 11,510 +2,188 0.00% 109,207
2017-12-15 2017-12-13 9.689 9,322 -8,752 0.00% 90,322
2017-12-14 2017-12-12 9.342 18,074 -1,094 0.00% 168,843
2017-12-13 2017-12-11 9.415 19,168 +9,846 0.00% 180,464
2017-12-11 2017-12-07 9.214 9,322 -1,094 0.00% 85,891
2017-12-08 2017-12-06 9.342 10,416 -9,846 0.00% 97,304
2017-12-07 2017-12-05 10.055 20,262 +3,282 0.00% 203,729
2017-12-06 2017-12-04 9.744 16,980 +7,658 0.00% 165,452
2017-12-01 2017-11-29 8.976 9,322 -26,256 0.00% 83,675
2017-11-30 2017-11-28 8.976 35,578 -19,692 0.01% 319,352
2017-11-29 2017-11-27 8.446 55,270 -5,470 0.01% 466,808
2017-11-28 2017-11-24 8.263 60,740 -9,846 0.01% 501,904
2017-11-27 2017-11-23 8.117 70,586 -14,222 0.02% 572,939
2017-11-23 2017-11-21 7.934 84,808 +65,640 0.02% 672,874
2017-11-22 2017-11-20 7.952 19,168 -3,282 0.00% 152,431
2017-11-21 2017-11-17 7.952 22,450 -15,316 0.00% 178,531
2017-11-20 2017-11-16 7.861 37,766 +3,282 0.01% 296,877
2017-11-15 2017-11-13 7.916 34,484 +9,846 0.01% 272,969
2017-11-14 2017-11-10 8.044 24,638 -5,470 0.01% 198,183
2017-11-13 2017-11-09 8.153 30,108 +5,470 0.01% 245,484
2017-11-09 2017-11-07 8.190 24,638 -2,188 0.01% 201,786
2017-11-07 2017-11-03 8.062 26,826 -6,564 0.01% 216,273
2017-11-06 2017-11-02 8.062 33,390 +4,376 0.01% 269,192
2017-11-02 2017-10-31 7.952 29,014 -1,094 0.01% 230,730
2017-10-27 2017-10-25 7.879 30,108 -21,880 0.01% 237,228
2017-10-26 2017-10-24 7.971 51,988 +21,880 0.01% 414,378
2017-10-20 2017-10-18 8.190 30,108 +1,094 0.01% 246,585
2017-10-03 2017-09-28 7.879 29,014 -10,940 0.01% 228,608
2017-09-29 2017-09-27 7.898 39,954 -5,470 0.01% 315,538
2017-09-27 2017-09-25 7.898 45,424 +3,282 0.01% 358,737
2017-09-26 2017-09-22 8.208 42,142 +6,564 0.01% 345,914
2017-09-25 2017-09-21 8.318 35,578 -2,188 0.01% 295,938
2017-09-22 2017-09-20 8.556 37,766 -7,658 0.01% 323,113
2017-09-15 2017-09-13 8.062 45,424 -8,752 0.01% 366,211
2017-09-14 2017-09-12 8.099 54,176 +7,658 0.01% 438,751
2017-09-13 2017-09-11 8.135 46,518 -2,188 0.01% 378,432
2017-09-12 2017-09-08 8.158 48,706 +1,094 0.01% 397,332
2017-09-11 2017-09-07 8.176 47,612 +5,368 0.01% 389,298
2017-09-08 2017-09-06 8.120 42,244 +16,034 0.01% 343,035
2017-09-07 2017-09-05 8.139 26,210 -4,276 0.01% 213,324
2017-09-06 2017-09-04 8.139 30,486 +5,344 0.01% 248,127
2017-09-05 2017-09-01 8.083 25,142 -10,689 0.01% 203,221
2017-09-01 2017-08-30 8.102 35,831 -13,896 0.01% 290,289
2017-08-31 2017-08-29 8.045 49,727 -2,138 0.01% 400,078
2017-08-30 2017-08-28 8.064 51,865 -3,206 0.01% 418,250
2017-08-29 2017-08-25 8.102 55,071 +12,827 0.01% 446,164
2017-08-28 2017-08-24 8.064 42,244 -2,459 0.01% 340,664
2017-08-25 2017-08-22 8.158 44,703 -3,207 0.01% 364,676
2017-08-24 2017-08-21 8.233 47,910 -10,689 0.01% 394,424
2017-08-22 2017-08-18 7.952 58,599 -2,138 0.01% 465,976
2017-08-21 2017-08-17 7.952 60,737 +9,621 0.01% 482,977
2017-08-18 2017-08-16 7.877 51,116 +2,137 0.01% 402,646
2017-08-17 2017-08-15 7.840 48,979 +17,103 0.01% 383,979
2017-08-16 2017-08-14 7.802 31,876 -1,069 0.01% 248,705
2017-08-15 2017-08-11 7.840 32,945 -5,344 0.01% 258,278
2017-08-14 2017-08-10 8.027 38,289 +5,344 0.01% 307,337
2017-08-10 2017-08-08 8.102 32,945 -3,206 0.01% 266,908
2017-08-09 2017-08-07 8.176 36,151 -18,172 0.01% 295,587
2017-08-08 2017-08-04 8.176 54,323 +20,309 0.01% 444,170
2017-08-07 2017-08-03 8.289 34,014 +3,207 0.01% 281,933
2017-08-04 2017-08-02 8.364 30,807 -1,069 0.01% 257,656
2017-08-02 2017-07-31 8.307 31,876 +10,689 0.01% 264,808
2017-08-01 2017-07-28 8.364 21,187 -1,068 0.00% 177,199
2017-07-31 2017-07-27 8.326 22,255 +3,206 0.01% 185,298
2017-07-28 2017-07-26 8.233 19,049 -11,758 0.00% 156,823
2017-07-27 2017-07-25 8.307 30,807 +9,620 0.01% 255,927
2017-07-26 2017-07-24 8.420 21,187 +9,621 0.00% 178,388
2017-07-24 2017-07-20 8.831 11,566 -510,945 0.00% 102,143
2017-07-21 2017-07-19 8.607 522,511 +11,758 0.12% 4,497,150
2017-07-20 2017-07-18 8.569 510,753 +478,674 0.12% 4,376,838
2017-07-19 2017-07-17 8.569 32,079 -476,183 0.01% 274,897
2017-07-18 2017-07-14 8.307 508,262 +6,414 0.12% 4,222,355
2017-07-17 2017-07-13 8.045 501,848 -490,432 0.11% 4,037,614
2017-07-14 2017-07-12 7.952 992,280 +4,276 0.23% 7,890,550
2017-07-12 2017-07-10 8.139 988,004 -2,138 0.22% 8,041,407
2017-07-10 2017-07-06 7.989 990,142 +2,138 0.22% 7,910,600
2017-07-07 2017-07-05 7.634 988,004 +972,644 0.22% 7,542,285
2017-07-06 2017-07-04 7.671 15,360 -486,285 0.00% 117,831
2017-07-05 2017-07-03 7.559 501,645 +485,836 0.11% 3,791,944
2017-07-04 2017-06-30 7.578 15,809 -499,732 0.00% 119,796
2017-07-03 2017-06-29 7.465 515,541 +13,896 0.12% 3,848,754
2017-06-30 2017-06-28 7.578 501,645 +486,285 0.11% 3,801,330
2017-06-28 2017-06-26 7.634 15,360 -486,285 0.00% 117,256
2017-06-26 2017-06-22 7.522 501,645 +486,285 0.11% 3,773,172
2017-06-23 2017-06-21 7.522 15,360 -486,285 0.00% 115,532
2017-06-22 2017-06-20 7.596 501,645 +486,316 0.11% 3,810,716
2017-06-19 2017-06-15 7.484 15,329 -485,263 0.00% 114,725
2017-06-16 2017-06-14 7.409 500,592 +485,616 0.11% 3,709,054
2017-06-15 2017-06-13 6.960 14,976 -486,669 0.00% 104,237
2017-06-14 2017-06-12 6.792 501,645 +486,318 0.11% 3,407,118
2017-06-13 2017-06-09 6.736 15,327 -485,192 0.00% 103,239
2017-06-12 2017-06-08 6.923 500,519 +485,159 0.11% 3,465,025
2017-06-08 2017-06-06 7.035 15,360 -486,285 0.00% 108,060
2017-06-06 2017-06-02 7.110 501,645 +501,324 0.11% 3,566,680
2017-06-05 2017-06-01 7.110 321 -15,018 0.00% 2,282
2017-06-01 2017-05-29 6.455 15,339 -485,579 0.00% 99,015
2017-05-31 2017-05-26 6.399 500,918 +481,549 0.11% 3,205,360
2017-05-26 2017-05-24 6.305 19,369 +4,276 0.00% 122,130
2017-05-24 2017-05-22 6.362 15,093 -7,483 0.00% 96,015
2017-05-23 2017-05-19 6.287 22,576 +1,069 0.01% 141,929
2017-05-22 2017-05-18 6.231 21,507 +1,069 0.00% 134,001
2017-05-18 2017-05-16 6.399 20,438 +4,276 0.00% 130,782
2017-05-17 2017-05-15 6.455 16,162 -512,206 0.00% 104,327
2017-05-16 2017-05-12 6.436 528,368 +20,310 0.12% 3,400,784
2017-05-15 2017-05-11 6.550 508,058 -19,241 0.12% 3,327,541
2017-05-12 2017-05-10 6.568 527,299 +16,661 0.12% 3,463,542
2017-05-11 2017-05-09 6.568 510,638 +13,736 0.12% 3,354,105
2017-05-10 2017-05-08 6.455 496,902 +481,307 0.11% 3,207,445
2017-05-09 2017-05-05 6.625 15,595 -493,986 0.00% 103,321
2017-05-04 2017-04-28 7.193 509,581 +13,735 0.12% 3,665,480
2017-04-28 2017-04-26 6.966 495,846 +482,776 0.11% 3,454,051
2017-04-25 2017-04-21 7.193 13,070 -2,113 0.00% 94,014
2017-04-24 2017-04-20 6.833 15,183 -480,663 0.00% 103,753
2017-04-20 2017-04-18 6.909 495,846 +480,663 0.11% 3,425,893
2017-04-19 2017-04-13 6.815 15,183 -480,663 0.00% 103,465
2017-04-18 2017-04-12 6.663 495,846 +480,663 0.11% 3,303,875
2017-04-13 2017-04-11 6.758 15,183 -480,663 0.00% 102,603
2017-04-12 2017-04-10 6.758 495,846 +322,770 0.11% 3,350,805
2017-04-10 2017-04-06 6.531 173,076 -325,939 0.04% 1,130,290
2017-04-07 2017-04-05 6.587 499,015 +161,654 0.11% 3,287,206
2017-04-06 2017-04-03 6.303 337,361 +332,818 0.08% 2,126,538
2017-04-05 2017-03-31 6.228 4,543 -8,453 0.00% 28,293
2017-04-03 2017-03-30 6.190 12,996 +6,340 0.00% 80,444
2017-03-30 2017-03-28 6.341 6,656 +2,113 0.00% 42,208
2017-03-21 2017-03-17 6.285 4,543 -16,905 0.00% 28,551
2017-03-20 2017-03-16 6.152 21,448 +8,452 0.00% 131,948
2017-03-17 2017-03-15 6.133 12,996 -11,622 0.00% 79,706
2017-03-15 2017-03-13 6.171 24,618 -11,622 0.01% 151,916
2017-03-14 2017-03-10 6.247 36,240 -14,792 0.01% 226,379
2017-03-13 2017-03-09 6.322 51,032 +30,640 0.01% 322,644
2017-03-10 2017-03-08 6.247 20,392 +15,849 0.00% 127,382
2017-03-09 2017-03-07 6.247 4,543 -2,113 0.00% 28,379
2017-03-08 2017-03-06 6.266 6,656 +2,113 0.00% 41,704
2017-03-06 2017-03-02 6.398 4,543 -4,226 0.00% 29,067
2017-03-02 2017-02-28 6.209 8,769 +4,226 0.00% 54,445
2017-02-28 2017-02-24 6.398 4,543 -740 0.00% 29,067
2017-02-23 2017-02-21 6.076 5,283 -11,622 0.00% 32,101
2017-02-21 2017-02-17 6.247 16,905 +11,622 0.00% 105,600
2017-02-15 2017-02-13 6.057 5,283 -5,283 0.00% 32,001
2017-02-14 2017-02-10 5.906 10,566 +5,283 0.00% 62,402
2017-02-10 2017-02-08 5.660 5,283 -8,452 0.00% 29,901
2017-02-09 2017-02-07 5.489 13,735 -3,170 0.00% 75,398
2017-02-08 2017-02-06 5.546 16,905 -10,566 0.00% 93,760
2017-02-06 2017-02-02 5.187 27,471 -7,396 0.01% 142,482
2017-02-03 2017-02-01 5.149 34,867 +8,453 0.01% 179,522
2017-02-02 2017-01-27 5.130 26,414 -2,113 0.01% 135,499
2017-02-01 2017-01-25 5.149 28,527 +3,169 0.01% 146,879
2017-01-24 2017-01-20 4.922 25,358 -24,301 0.01% 124,802
2017-01-23 2017-01-19 4.959 49,659 -1,056 0.01% 246,282
2017-01-19 2017-01-17 4.694 50,715 +5,283 0.01% 238,080
2017-01-13 2017-01-11 4.467 45,432 +4,226 0.01% 202,959
2017-01-11 2017-01-09 4.467 41,206 +1,057 0.01% 184,080
2017-01-10 2017-01-06 4.505 40,149 -793 0.01% 180,878
2017-01-05 2017-01-03 4.505 40,942 +4,226 0.01% 184,451
2017-01-04 2016-12-30 4.600 36,716 -2,113 0.01% 168,887
2016-12-30 2016-12-28 4.600 38,829 -8,452 0.01% 178,606
2016-12-29 2016-12-23 4.638 47,281 -4,227 0.01% 219,274
2016-12-28 2016-12-22 4.619 51,508 +27,471 0.01% 237,902
2016-12-22 2016-12-20 4.770 24,037 -14,792 0.01% 114,661
2016-12-21 2016-12-19 4.543 38,829 +11,622 0.01% 176,401
2016-12-19 2016-12-15 4.581 27,207 -8,452 0.01% 124,632
2016-12-16 2016-12-14 4.600 35,659 -3,170 0.01% 164,025
2016-12-15 2016-12-13 4.600 38,829 +11,622 0.01% 178,606
2016-12-14 2016-12-12 4.694 27,207 -12,678 0.01% 127,722
2016-12-13 2016-12-09 4.316 39,885 +22,927 0.01% 172,139
2016-12-12 2016-12-08 4.354 16,958 +5,283 0.00% 73,831
2016-12-06 2016-12-02 4.316 11,675 -740 0.00% 50,388
2016-12-02 2016-11-30 4.335 12,415 -9,509 0.00% 53,817
2016-11-28 2016-11-24 4.316 21,924 -3,169 0.01% 94,621
2016-11-25 2016-11-23 4.354 25,093 +1,056 0.01% 109,248
2016-11-24 2016-11-22 4.429 24,037 +1,057 0.01% 106,471
2016-11-23 2016-11-21 4.392 22,980 -30,641 0.01% 100,919
2016-11-21 2016-11-17 4.543 53,621 +19,019 0.01% 243,602
2016-11-18 2016-11-16 4.657 34,602 -9,510 0.01% 161,128
2016-11-17 2016-11-15 4.676 44,112 -1,056 0.01% 206,247
2016-11-15 2016-11-11 4.543 45,168 +4,226 0.01% 205,199
2016-11-14 2016-11-10 4.638 40,942 +2,113 0.01% 189,876
2016-11-11 2016-11-09 4.638 38,829 +2,113 0.01% 180,076
2016-11-04 2016-11-02 4.657 36,716 -8,452 0.01% 170,972
2016-11-03 2016-11-01 4.657 45,168 -1,057 0.01% 210,329
2016-11-02 2016-10-31 4.600 46,225 +8,453 0.01% 212,626
2016-11-01 2016-10-28 4.638 37,772 -1,057 0.01% 175,174
2016-10-31 2016-10-27 4.638 38,829 -5,283 0.01% 180,076
2016-10-26 2016-10-24 4.600 44,112 +1,057 0.01% 202,907
2016-10-25 2016-10-20 4.657 43,055 -9,509 0.01% 200,490
2016-10-19 2016-10-17 4.562 52,564 +1,056 0.01% 239,795
2016-10-14 2016-10-12 4.543 51,508 -11,622 0.01% 234,002
2016-10-13 2016-10-11 4.543 63,130 -27,470 0.01% 286,801
2016-10-11 2016-10-06 4.543 90,600 +4,226 0.02% 411,598
2016-09-29 2016-09-27 4.562 86,374 +20,075 0.02% 394,034
2016-09-28 2016-09-26 4.581 66,299 +8,452 0.02% 303,708
2016-09-27 2016-09-23 4.581 57,847 +5,283 0.01% 264,990
2016-09-26 2016-09-22 4.581 52,564 +3,170 0.01% 240,790
2016-09-23 2016-09-21 4.713 49,394 +7,396 0.01% 232,813
2016-09-21 2016-09-19 4.467 41,998 -17,962 0.01% 187,618
2016-09-09 2016-09-07 4.183 59,960 +1,057 0.01% 250,835
2016-09-08 2016-09-06 4.221 58,903 -1,057 0.01% 248,643
2016-09-05 2016-09-01 4.354 59,960 -1,057 0.01% 261,050
2016-08-23 2016-08-19 4.127 61,017 +5,283 0.01% 251,792
2016-08-22 2016-08-18 4.240 55,734 +1,057 0.01% 236,321
2016-08-17 2016-08-15 4.392 54,677 +8,452 0.01% 240,119
2016-08-15 2016-08-11 4.354 46,225 -16,905 0.01% 201,251
2016-08-12 2016-08-10 4.564 63,130 +23,245 0.01% 288,126
2016-08-11 2016-08-09 4.467 39,885 +1,879 0.01% 178,179
2016-08-10 2016-08-08 4.641 38,006 +1,034 0.01% 176,400
2016-08-09 2016-08-05 4.680 36,972 -7,239 0.01% 173,030
2016-08-08 2016-08-04 4.622 44,211 +9,307 0.01% 204,344
2016-08-05 2016-08-03 4.603 34,904 -13,444 0.01% 160,652
2016-08-04 2016-08-01 4.545 48,348 +7,239 0.01% 219,726
2016-08-01 2016-07-28 4.564 41,109 -18,615 0.01% 187,622
2016-07-26 2016-07-22 4.603 59,724 -10,342 0.01% 274,891
2016-07-22 2016-07-20 4.564 70,066 +7,240 0.02% 319,782
2016-07-21 2016-07-19 4.216 62,826 +15,512 0.01% 264,868
2016-07-20 2016-07-18 4.177 47,314 +5,171 0.01% 197,641
2016-07-19 2016-07-15 4.119 42,143 +22,752 0.01% 173,596
2016-07-18 2016-07-14 4.100 19,391 -18,615 0.00% 79,501
2016-07-15 2016-07-13 4.139 38,006 -6,205 0.01% 157,290
2016-07-14 2016-07-12 4.197 44,211 +3,102 0.01% 185,534
2016-07-13 2016-07-11 4.216 41,109 +34,128 0.01% 173,312
2016-07-07 2016-07-05 4.255 6,981 -6,205 0.00% 29,701
2016-07-05 2016-06-30 4.023 13,186 +1,034 0.00% 53,041
2016-07-04 2016-06-29 4.061 12,152 -2,068 0.00% 49,352
2016-06-30 2016-06-28 4.216 14,220 +1,034 0.00% 59,950
2016-06-28 2016-06-24 4.371 13,186 -1,034 0.00% 57,631
2016-06-27 2016-06-23 4.487 14,220 -5,171 0.00% 63,800
2016-06-21 2016-06-17 4.351 19,391 +9,308 0.00% 84,376
2016-06-15 2016-06-13 4.467 10,083 -5,171 0.00% 45,044
2016-06-08 2016-06-06 4.448 15,254 +4,137 0.00% 67,849
2016-06-07 2016-06-03 4.448 11,117 +3,102 0.00% 49,448
2016-06-06 2016-06-02 4.467 8,015 +4,137 0.00% 35,805
2016-06-03 2016-06-01 4.506 3,878 +3,102 0.00% 17,474
2016-06-02 2016-05-31 4.757 776 -3,102 0.00% 3,692
2016-06-01 2016-05-30 4.525 3,878 +1,034 0.00% 17,549
2016-05-27 2016-05-25 4.757 2,844 -8,273 0.00% 13,530
2016-05-24 2016-05-20 4.545 11,117 -3,103 0.00% 50,523
2016-05-19 2016-05-17 4.641 14,220 +2,068 0.00% 66,000
2016-05-13 2016-05-11 4.719 12,152 -2,068 0.00% 57,342
2016-05-12 2016-05-10 5.011 14,220 +1,034 0.00% 71,253
2016-05-11 2016-05-09 5.050 13,186 +260 0.00% 66,592
2016-05-04 2016-04-29 4.991 12,926 +3,041 0.00% 64,514
2016-05-03 2016-04-28 5.109 9,885 +1,014 0.00% 50,506
2016-04-29 2016-04-27 5.129 8,871 -5,069 0.00% 45,500
2016-04-28 2016-04-26 5.129 13,940 +1,014 0.00% 71,500
2016-04-27 2016-04-25 5.129 12,926 +4,055 0.00% 66,299
2016-04-22 2016-04-20 5.129 8,871 +3,042 0.00% 45,500
2016-04-21 2016-04-19 5.129 5,829 +2,027 0.00% 29,898
2016-04-20 2016-04-18 5.129 3,802 +3,042 0.00% 19,501
2016-04-19 2016-04-15 5.208 760 -6,083 0.00% 3,958
2016-04-18 2016-04-14 4.892 6,843 +6,083 0.00% 33,479
2016-04-12 2016-04-08 4.656 760 -3,042 0.00% 3,538
2016-04-11 2016-04-07 4.596 3,802 +3,042 0.00% 17,476
2016-03-29 2016-03-23 4.735 760 -4,056 0.00% 3,598
2016-03-24 2016-03-22 4.695 4,816 +4,056 0.00% 22,612
2016-03-17 2016-03-15 4.498 760 -4,056 0.00% 3,418
2016-03-10 2016-03-08 4.557 4,816 +4,056 0.00% 21,947
2016-03-04 2016-03-02 4.853 760 -9,125 0.00% 3,688
2016-03-03 2016-03-01 3.748 9,885 +2,028 0.00% 37,051
2016-02-12 2016-02-05 3.768 7,857 -1,014 0.00% 29,605
2016-02-04 2016-02-02 3.748 8,871 -2,028 0.00% 33,250
2016-02-02 2016-01-29 3.709 10,899 +5,070 0.00% 40,422
2016-01-29 2016-01-27 3.926 5,829 +5,069 0.00% 22,883
2016-01-25 2016-01-21 4.044 760 -5,069 0.00% 3,074
2016-01-22 2016-01-20 4.143 5,829 -1,014 0.00% 24,148
2016-01-20 2016-01-18 4.320 6,843 +2,027 0.00% 29,564
2016-01-19 2016-01-15 4.458 4,816 +1,014 0.00% 21,472
2016-01-18 2016-01-14 4.498 3,802 +2,028 0.00% 17,101
2016-01-13 2016-01-11 4.518 1,774 -7,097 0.00% 8,014
2016-01-12 2016-01-08 4.557 8,871 +4,055 0.00% 40,425
2016-01-08 2016-01-06 4.735 4,816 +1,014 0.00% 22,802
2016-01-07 2016-01-05 4.537 3,802 -5,069 0.00% 17,251
2016-01-04 2015-12-29 4.537 8,871 +1,014 0.00% 40,250
2015-12-18 2015-12-16 4.360 7,857 +5,069 0.00% 34,254
2015-12-15 2015-12-11 4.537 2,788 +1,014 0.00% 12,650
2015-12-10 2015-12-08 4.735 1,774 +1,014 0.00% 8,399
2015-12-09 2015-12-07 4.735 760 -3,042 0.00% 3,598
2015-12-07 2015-12-03 4.794 3,802 +3,042 0.00% 18,226
2015-12-04 2015-12-02 4.873 760 -2,028 0.00% 3,703
2015-12-03 2015-12-01 4.813 2,788 -23,673 0.00% 13,420
2015-12-02 2015-11-30 4.932 26,461 +26,461 0.01% 130,501
2015-12-01 2015-11-27 5.405 0 -2,028
2015-11-27 2015-11-25 5.543 2,028 +1,014 0.00% 11,242
2015-11-26 2015-11-24 5.820 1,014 +1,014 0.00% 5,901
2015-11-11 2015-11-09 6.175 0 -2,028
2015-10-30 2015-10-28 6.332 2,028 +1,014 0.00% 12,842
2015-10-29 2015-10-27 6.214 1,014 +1,014 0.00% 6,301
2015-10-27 2015-10-23 6.175 0 -2,028
2015-10-22 2015-10-19 6.214 2,028 +1,014 0.00% 12,602
2015-10-20 2015-10-16 6.293 1,014 +1,014 0.00% 6,381
2015-10-19 2015-10-15 6.490 0 -2,028
2015-10-16 2015-10-14 6.234 2,028 +1,014 0.00% 12,642
2015-10-15 2015-10-13 6.313 1,014 +1,014 0.00% 6,401
2015-10-14 2015-10-12 6.411 0 -1,014
2015-10-12 2015-10-08 6.510 1,014 -1,014 0.00% 6,601
2015-10-09 2015-10-07 6.293 2,028 +1,014 0.00% 12,762
2015-09-30 2015-09-25 6.490 1,014 +1,014 0.00% 6,581
2015-09-24 2015-09-22 6.510 0 -1,014
2015-09-17 2015-09-15 7.261 1,014 +20 0.00% 7,362
2015-09-16 2015-09-14 7.261 994 -8,991 0.00% 7,217
2015-09-11 2015-09-09 7.341 9,985 -994 0.00% 73,303
2015-09-08 2015-09-04 7.241 10,979 +994 0.00% 79,496
2015-08-24 2015-08-20 7.844 9,985 -994 0.00% 78,323
2015-08-17 2015-08-13 8.226 10,979 -1,989 0.00% 90,316
2015-08-10 2015-08-06 8.266 12,968 +2,983 0.00% 107,200
2015-07-21 2015-07-17 8.226 9,985 -994 0.00% 82,139
2015-07-17 2015-07-15 8.065 10,979 +994 0.00% 88,549
2015-07-15 2015-07-13 8.447 9,985 -6,961 0.00% 84,348
2015-07-13 2015-07-09 8.045 16,946 -15,910 0.00% 136,334
2015-07-10 2015-07-08 7.824 32,856 -9,944 0.01% 257,065
2015-07-09 2015-07-07 8.166 42,800 +4,972 0.01% 349,501
2015-07-08 2015-07-06 8.206 37,828 +27,843 0.01% 310,422
2015-07-07 2015-07-03 8.649 9,985 -994 0.00% 86,356
2015-07-03 2015-06-30 8.991 10,979 +994 0.00% 98,707
2015-07-02 2015-06-29 8.729 9,985 -130,761 0.00% 87,160
2015-06-30 2015-06-26 9.051 140,746 +97,449 0.03% 1,273,875
2015-06-29 2015-06-25 9.071 43,297 +17,899 0.01% 392,747
2015-06-26 2015-06-24 9.131 25,398 +11,933 0.01% 231,918
2015-06-25 2015-06-23 9.091 13,465 -19,888 0.00% 122,412
2015-06-24 2015-06-22 9.091 33,353 +19,535 0.01% 303,216
2015-06-23 2015-06-19 9.131 13,818 -138,860 0.00% 126,177
2015-06-22 2015-06-18 8.950 152,678 +111,967 0.04% 1,366,516
2015-06-19 2015-06-17 9.051 40,711 -6,961 0.01% 368,470
2015-06-18 2015-06-16 9.513 47,672 +17,899 0.01% 453,527
2015-06-17 2015-06-15 9.513 29,773 -4,972 0.01% 283,245
2015-06-16 2015-06-12 9.513 34,745 +4,972 0.01% 330,546
2015-06-08 2015-06-04 9.654 29,773 -7,955 0.01% 287,437
2015-06-04 2015-06-02 9.594 37,728 +7,955 0.01% 361,960
2015-06-02 2015-05-29 9.654 29,773 -995 0.01% 287,437
2015-06-01 2015-05-28 9.554 30,768 +995 0.01% 293,948
2015-05-28 2015-05-26 9.634 29,773 -2,983 0.01% 286,838
2015-05-27 2015-05-22 9.312 32,756 +2,983 0.01% 305,035
2015-05-26 2015-05-21 9.051 29,773 -995 0.01% 269,472
2015-05-22 2015-05-20 9.312 30,768 -5,966 0.01% 286,522
2015-05-21 2015-05-19 9.758 36,734 -2,983 0.01% 358,435
2015-05-20 2015-05-18 9.614 39,717 +9,465 0.01% 381,855
2015-05-19 2015-05-15 9.205 30,252 +978 0.01% 278,478
2015-05-18 2015-05-14 9.205 29,274 -978 0.01% 269,475
2015-05-15 2015-05-13 9.164 30,252 +978 0.01% 277,240
2015-05-12 2015-05-08 9.001 29,274 -3,911 0.01% 263,487
2015-05-11 2015-05-07 8.776 33,185 +3,911 0.01% 291,221
2015-05-08 2015-05-06 8.898 29,274 -4,888 0.01% 260,492
2015-05-07 2015-05-05 8.898 34,162 +3,910 0.01% 303,988
2015-05-06 2015-05-04 8.919 30,252 -977 0.01% 269,814
2015-05-05 2015-04-30 8.632 31,229 -5,866 0.01% 269,584
2015-05-04 2015-04-29 8.489 37,095 -880,029 0.01% 314,911
2015-04-30 2015-04-28 8.673 917,124 +5,866 0.23% 7,954,589
2015-04-29 2015-04-27 8.407 911,258 -23,465 0.23% 7,661,380
2015-04-28 2015-04-24 8.182 934,723 +16,621 0.23% 7,648,333
2015-04-27 2015-04-23 8.182 918,102 +978 0.23% 7,512,332
2015-04-24 2015-04-22 8.264 917,124 +883,842 0.23% 7,579,373
2015-04-23 2015-04-21 8.142 33,282 +15,643 0.01% 270,967
2015-04-21 2015-04-17 8.326 17,639 -2,933 0.00% 146,856
2015-04-20 2015-04-16 8.326 20,572 -24,443 0.01% 171,275
2015-04-17 2015-04-15 8.182 45,015 +23,465 0.01% 368,333
2015-04-16 2015-04-14 8.326 21,550 +1,955 0.01% 179,418
2015-04-15 2015-04-13 8.428 19,595 +3,911 0.00% 165,145
2015-04-13 2015-04-09 8.162 15,684 +5,866 0.00% 128,013
2015-04-08 2015-04-01 7.753 9,818 -1,955 0.00% 76,118
2015-04-02 2015-03-31 7.671 11,773 +978 0.00% 90,311
2015-04-01 2015-03-30 7.692 10,795 +977 0.00% 83,030
2015-03-30 2015-03-26 7.773 9,818 -2,933 0.00% 76,319
2015-03-27 2015-03-25 7.773 12,751 -1,955 0.00% 99,118
2015-03-26 2015-03-24 7.692 14,706 -978 0.00% 113,111
2015-03-25 2015-03-23 7.773 15,684 +3,911 0.00% 121,917
2015-03-23 2015-03-19 7.814 11,773 -1,955 0.00% 91,997
2015-03-19 2015-03-17 7.651 13,728 +2,933 0.00% 105,027
2015-03-18 2015-03-16 7.732 10,795 -978 0.00% 83,472
2015-03-17 2015-03-13 7.671 11,773 -978 0.00% 90,311
2015-03-16 2015-03-12 7.385 12,751 +978 0.00% 94,162
2015-03-12 2015-03-10 7.569 11,773 -1,955 0.00% 89,107
2015-03-11 2015-03-09 7.651 13,728 -3,911 0.00% 105,027
2015-03-10 2015-03-06 7.753 17,639 +3,911 0.00% 136,753
2015-03-05 2015-03-03 7.835 13,728 -2,933 0.00% 107,555
2015-02-27 2015-02-25 7.876 16,661 -978 0.00% 131,216
2015-02-23 2015-02-16 7.937 17,639 +3,911 0.00% 140,000
2015-02-16 2015-02-12 8.203 13,728 -978 0.00% 112,610
2015-02-13 2015-02-11 8.182 14,706 +1,955 0.00% 120,331
2015-02-10 2015-02-06 8.407 12,751 +978 0.00% 107,204
2015-02-09 2015-02-05 8.407 11,773 +978 0.00% 98,981
2015-02-04 2015-02-02 8.428 10,795 -1,956 0.00% 90,980
2015-02-02 2015-01-29 8.387 12,751 -977 0.00% 106,943
2015-01-30 2015-01-28 8.571 13,728 +3,910 0.00% 117,664
2015-01-27 2015-01-23 8.796 9,818 -977 0.00% 86,361
2015-01-26 2015-01-22 8.858 10,795 -1,956 0.00% 95,617
2015-01-21 2015-01-19 9.021 12,751 +978 0.00% 115,029
2015-01-20 2015-01-16 9.328 11,773 +1,955 0.00% 109,819
2015-01-16 2015-01-14 9.451 9,818 -43,018 0.00% 92,787
2015-01-14 2015-01-12 9.410 52,836 +977 0.01% 497,178
2015-01-12 2015-01-08 9.410 51,859 -2,933 0.01% 487,984
2015-01-08 2015-01-06 9.328 54,792 -978 0.01% 511,100
2015-01-07 2015-01-05 9.451 55,770 +3,911 0.01% 527,068
2015-01-06 2015-01-02 9.410 51,859 -1,955 0.01% 487,984
2015-01-05 2014-12-31 9.533 53,814 +978 0.01% 512,985
2015-01-02 2014-12-29 9.451 52,836 -7,822 0.01% 499,339
2014-12-30 2014-12-24 9.614 60,658 +5,866 0.02% 583,190
2014-12-29 2014-12-22 9.369 54,792 +978 0.01% 513,342
2014-12-23 2014-12-19 9.451 53,814 -1,956 0.01% 508,582
2014-12-19 2014-12-17 9.533 55,770 -977 0.01% 531,631
2014-12-18 2014-12-16 9.594 56,747 -2,933 0.01% 544,427
2014-12-15 2014-12-11 9.614 59,680 +3,910 0.01% 573,787
2014-12-12 2014-12-10 9.696 55,770 +45,952 0.01% 540,758
2014-12-11 2014-12-09 9.737 9,818 -5,866 0.00% 95,599
2014-12-09 2014-12-05 9.655 15,684 -2,933 0.00% 151,434
2014-12-08 2014-12-04 9.471 18,617 +3,911 0.00% 176,325
2014-12-04 2014-12-02 9.880 14,706 +978 0.00% 145,300
2014-12-03 2014-12-01 9.451 13,728 -978 0.00% 129,740
2014-11-28 2014-11-26 9.921 14,706 -1,955 0.00% 145,902
2014-11-26 2014-11-24 9.758 16,661 -1,956 0.00% 162,571
2014-11-25 2014-11-21 9.676 18,617 -1,955 0.00% 180,134
2014-11-24 2014-11-20 9.696 20,572 -1,956 0.01% 199,471
2014-11-21 2014-11-19 9.717 22,528 -2,933 0.01% 218,897
2014-11-20 2014-11-18 9.594 25,461 +978 0.01% 244,271
2014-11-19 2014-11-17 9.553 24,483 -2,933 0.01% 233,887
2014-11-17 2014-11-13 9.819 27,416 +1,955 0.01% 269,196
2014-11-13 2014-11-11 9.819 25,461 -2,933 0.01% 250,000
2014-11-12 2014-11-10 9.839 28,394 -1,955 0.01% 279,380
2014-11-11 2014-11-07 9.860 30,349 +4,888 0.01% 299,237
2014-11-10 2014-11-06 9.778 25,461 +978 0.01% 248,959
2014-11-04 2014-10-31 9.921 24,483 -978 0.01% 242,902
2014-10-31 2014-10-29 9.880 25,461 -1,955 0.01% 251,563
2014-10-30 2014-10-28 9.880 27,416 +2,933 0.01% 270,879
2014-10-29 2014-10-27 9.798 24,483 +1,955 0.01% 239,897
2014-10-28 2014-10-24 9.983 22,528 -4,888 0.01% 224,888
2014-10-27 2014-10-23 9.798 27,416 +4,888 0.01% 268,636
2014-10-21 2014-10-17 9.737 22,528 -3,911 0.01% 219,358
2014-10-20 2014-10-16 9.676 26,439 -1,955 0.01% 255,817
2014-10-17 2014-10-15 9.655 28,394 +2,933 0.01% 274,153
2014-10-16 2014-10-14 9.717 25,461 +2,933 0.01% 247,396
2014-10-09 2014-10-07 9.839 22,528 -5,866 0.01% 221,662
2014-10-07 2014-10-03 9.717 28,394 +2,933 0.01% 275,895
2014-10-06 2014-09-30 9.451 25,461 +2,933 0.01% 240,625
2014-09-25 2014-09-23 9.758 22,528 -1,955 0.01% 219,819
2014-09-23 2014-09-19 9.819 24,483 +1,955 0.01% 240,397
2014-09-18 2014-09-16 9.717 22,528 -2,933 0.01% 218,897
2014-09-17 2014-09-15 9.614 25,461 +2,933 0.01% 244,792
2014-09-15 2014-09-11 9.696 22,528 -4,888 0.01% 218,436
2014-09-12 2014-09-10 9.696 27,416 +7,821 0.01% 265,831
2014-09-11 2014-09-08 9.737 19,595 +2,934 0.00% 190,799
2014-09-10 2014-09-05 9.778 16,661 -3,911 0.00% 162,912
2014-09-08 2014-09-04 9.819 20,572 -2,982 0.01% 201,995
2014-09-05 2014-09-03 9.819 23,554 +2,933 0.01% 231,276
2014-09-03 2014-09-01 9.655 20,621 +978 0.01% 199,102
2014-09-01 2014-08-28 9.880 19,643 -13,063 0.00% 194,079
2014-08-29 2014-08-27 9.880 32,706 -24,442 0.01% 323,146
2014-08-26 2014-08-22 10.044 57,148 -6,844 0.01% 573,993
2014-08-25 2014-08-21 9.942 63,992 -1,955 0.02% 636,188
2014-08-22 2014-08-20 10.003 65,947 +3,910 0.02% 659,672
2014-08-21 2014-08-19 9.962 62,037 +294 0.02% 618,022
2014-08-20 2014-08-18 10.146 61,743 -10,755 0.02% 626,460
2014-08-19 2014-08-15 9.778 72,498 +10,755 0.02% 708,888
2014-08-18 2014-08-14 9.308 61,743 -978 0.02% 574,676
2014-08-15 2014-08-13 9.287 62,721 +978 0.02% 582,496
2014-08-13 2014-08-11 9.370 61,743 +333 0.02% 578,524
2014-08-08 2014-08-06 9.287 61,410 +40,432 0.02% 570,301
2014-08-07 2014-08-05 8.850 20,978 -962 0.01% 185,665
2014-08-06 2014-08-04 8.705 21,940 -8,664 0.01% 190,989
2014-08-05 2014-08-01 8.788 30,604 +4,813 0.01% 268,953
2014-08-04 2014-07-31 8.850 25,791 -1,925 0.01% 228,263
2014-08-01 2014-07-30 8.809 27,716 +6,738 0.01% 244,148
2014-07-31 2014-07-29 8.663 20,978 -962 0.01% 181,743
2014-07-25 2014-07-23 8.684 21,940 -45,746 0.01% 190,533
2014-07-17 2014-07-15 8.186 67,686 -1,925 0.02% 554,054
2014-07-16 2014-07-14 8.144 69,611 -5,776 0.02% 566,919
2014-07-10 2014-07-08 7.957 75,387 +5,776 0.02% 599,864
2014-07-08 2014-07-04 8.186 69,611 +1,925 0.02% 569,812
2014-07-02 2014-06-27 8.206 67,686 -963 0.02% 555,460
2014-06-26 2014-06-24 7.999 68,649 -2,888 0.02% 549,101
2014-06-25 2014-06-23 8.123 71,537 -962 0.02% 581,119
2014-06-23 2014-06-19 8.123 72,499 +962 0.02% 588,933
2014-06-20 2014-06-18 8.019 71,537 +3,851 0.02% 573,687
2014-06-19 2014-06-17 8.103 67,686 -2,888 0.02% 548,429
2014-06-18 2014-06-16 8.144 70,574 -2,888 0.02% 574,762
2014-06-17 2014-06-13 8.019 73,462 +3,851 0.02% 589,125
2014-06-16 2014-06-12 7.999 69,611 -6,739 0.02% 556,796
2014-06-13 2014-06-11 7.957 76,350 -3,851 0.02% 607,526
2014-06-12 2014-06-10 7.978 80,201 +963 0.02% 639,835
2014-06-11 2014-06-09 8.019 79,238 -33,653 0.02% 635,445
2014-06-10 2014-06-06 8.061 112,891 +52,946 0.03% 910,014
2014-06-09 2014-06-05 8.103 59,945 +1,926 0.02% 485,707
2014-06-04 2014-05-30 8.393 58,019 -43,320 0.01% 486,977
2014-06-03 2014-05-29 8.040 101,339 +43,320 0.03% 814,788
2014-05-22 2014-05-20 7.978 58,019 -1,479,108 0.01% 462,870
2014-05-20 2014-05-16 8.105 1,537,127 +1,479,108 0.39% 12,458,814
2014-05-19 2014-05-15 8.126 58,019 +1,060 0.01% 471,487
2014-05-16 2014-05-14 8.105 56,959 +4,016 0.01% 461,667
2014-05-15 2014-05-13 8.063 52,943 +8,033 0.01% 426,876
2014-05-13 2014-05-09 7.872 44,910 -1,457,744 0.01% 353,553
2014-05-12 2014-05-08 7.745 1,502,654 +5,671 0.39% 11,638,801
2014-05-09 2014-05-07 7.682 1,496,983 -10,396 0.38% 11,499,836
2014-05-08 2014-05-05 7.576 1,507,379 +6,615 0.39% 11,420,198
2014-05-07 2014-05-02 7.703 1,500,764 +1,439,335 0.38% 11,560,642
2014-05-05 2014-04-30 7.830 61,429 -945 0.02% 480,998
2014-04-25 2014-04-23 7.682 62,374 +2,835 0.02% 479,158
2014-04-24 2014-04-22 7.724 59,539 -3,780 0.02% 459,899
2014-04-23 2014-04-17 7.555 63,319 +4,725 0.02% 478,377
2014-04-22 2014-04-16 7.555 58,594 -6,616 0.02% 442,680
2014-04-17 2014-04-15 7.428 65,210 +6,616 0.02% 484,384
2014-04-16 2014-04-14 7.534 58,594 +945 0.02% 441,440
2014-04-14 2014-04-10 7.428 57,649 -9,451 0.01% 428,220
2014-04-09 2014-04-07 7.407 67,100 +2,836 0.02% 497,003
2014-04-08 2014-04-04 7.449 64,264 +4,725 0.02% 478,717
2014-04-04 2014-04-02 7.322 59,539 -2,835 0.02% 435,959
2014-04-01 2014-03-28 7.238 62,374 +3,780 0.02% 451,438
2014-03-31 2014-03-27 7.174 58,594 +945 0.02% 420,360
2014-03-28 2014-03-26 7.216 57,649 -945 0.01% 416,020
2014-03-27 2014-03-25 7.195 58,594 +945 0.02% 421,600
2014-03-26 2014-03-24 7.216 57,649 -3,780 0.01% 416,020
2014-03-25 2014-03-21 7.216 61,429 -1,890 0.02% 443,298
2014-03-24 2014-03-20 7.301 63,319 +1,890 0.02% 462,297
2014-03-21 2014-03-19 7.343 61,429 +1,890 0.02% 451,098
2014-03-19 2014-03-17 7.216 59,539 +1,890 0.02% 429,659
2014-03-18 2014-03-14 7.470 57,649 -10,396 0.01% 430,660
2014-03-17 2014-03-13 7.492 68,045 +3,781 0.02% 509,762
2014-03-12 2014-03-10 7.492 64,264 -14,176 0.02% 481,437
2014-03-11 2014-03-07 7.534 78,440 -945 0.02% 590,957
2014-03-10 2014-03-06 7.492 79,385 +2,835 0.02% 594,716
2014-03-07 2014-03-05 7.597 76,550 -355 0.02% 581,578
2014-03-05 2014-03-03 7.724 76,905 +5,671 0.02% 594,040
2014-03-04 2014-02-28 7.872 71,234 +51,978 0.02% 560,788
2014-02-25 2014-02-21 7.492 19,256 -945 0.00% 144,257
2014-02-24 2014-02-20 7.449 20,201 +945 0.01% 150,482
2014-02-21 2014-02-19 7.470 19,256 -2,835 0.00% 143,850
2014-02-20 2014-02-18 7.513 22,091 +2,835 0.01% 165,963
2014-02-18 2014-02-14 7.809 19,256 -945 0.00% 150,370
2014-02-17 2014-02-13 7.619 20,201 +945 0.01% 153,902
2014-02-14 2014-02-12 7.555 19,256 -75,270 0.00% 145,480
2014-02-07 2014-02-05 7.301 94,526 -945 0.02% 690,142
2014-02-05 2014-01-30 7.576 95,471 +51,034 0.02% 723,307
2014-02-04 2014-01-28 7.343 44,437 +5,670 0.01% 326,319
2014-01-29 2014-01-27 7.280 38,767 +3,780 0.01% 282,221
2014-01-28 2014-01-24 7.767 34,987 -3,780 0.01% 271,732
2014-01-27 2014-01-23 7.555 38,767 +14,176 0.01% 292,886
2014-01-24 2014-01-22 7.745 24,591 -70,442 0.01% 190,469
2014-01-23 2014-01-21 7.619 95,033 -2,835 0.02% 724,011
2014-01-22 2014-01-20 7.640 97,868 +2,835 0.03% 747,681
2014-01-21 2014-01-17 7.851 95,033 +31,187 0.02% 746,133
2014-01-16 2014-01-14 8.253 63,846 +41,583 0.02% 526,946
2014-01-14 2014-01-10 8.190 22,263 -49,969 0.01% 182,332
2014-01-07 2014-01-03 8.740 72,232 +1,890 0.02% 631,318
2014-01-03 2013-12-31 8.867 70,342 +46,308 0.02% 623,730
2014-01-02 2013-12-27 8.782 24,034 -945 0.01% 211,078
2013-12-27 2013-12-20 8.698 24,979 +1,890 0.01% 217,263
2013-12-23 2013-12-19 8.888 23,089 -31,314 0.01% 205,221
2013-12-20 2013-12-18 8.994 54,403 +30,242 0.01% 489,305
2013-12-19 2013-12-17 8.867 24,161 -60,315 0.01% 214,238
2013-12-18 2013-12-16 8.867 84,476 +61,429 0.02% 749,058
2013-12-17 2013-12-13 8.909 23,047 +945 0.01% 205,336
2013-12-16 2013-12-12 9.058 22,102 -49,492 0.01% 200,191
2013-12-06 2013-12-04 9.248 71,594 +47,253 0.02% 662,104
2013-12-05 2013-12-03 9.142 24,341 -164,398 0.01% 222,531
2013-12-04 2013-12-02 8.571 188,739 +141,759 0.05% 1,617,651
2013-12-03 2013-11-29 8.063 46,980 +13,231 0.01% 378,797
2013-11-29 2013-11-27 7.936 33,749 +10,396 0.01% 267,831
2013-11-26 2013-11-22 7.830 23,353 -31,348 0.01% 182,857
2013-11-19 2013-11-15 7.830 54,701 +10,395 0.01% 428,317
2013-11-14 2013-11-12 7.936 44,306 +23,627 0.01% 351,611
2013-11-11 2013-11-07 7.999 20,679 -45,061 0.01% 165,421
2013-11-07 2013-11-05 7.788 65,740 +40,638 0.02% 511,971
2013-11-06 2013-11-04 8.042 25,102 +1,891 0.01% 201,865
2013-11-05 2013-11-01 7.682 23,211 -86,298 0.01% 178,307
2013-11-01 2013-10-30 7.407 109,509 +16,066 0.03% 811,122
2013-10-31 2013-10-29 7.111 93,443 +69,934 0.02% 664,438
2013-10-30 2013-10-28 7.047 23,509 +4,253 0.01% 165,671
2013-10-16 2013-10-11 7.576 19,256 -945 0.00% 145,887
2013-10-15 2013-10-10 7.640 20,201 -5,670 0.01% 154,329
2013-10-09 2013-10-07 7.449 25,871 -5,671 0.01% 192,719
2013-10-08 2013-10-04 7.576 31,542 +1,891 0.01% 238,968
2013-10-07 2013-10-03 7.724 29,651 +6,615 0.01% 229,034
2013-10-04 2013-10-02 7.640 23,036 +3,780 0.01% 175,988
2013-09-24 2013-09-19 7.830 19,256 -945 0.00% 150,777
2013-09-23 2013-09-18 7.788 20,201 -1,890 0.01% 157,322
2013-09-19 2013-09-17 7.809 22,091 +2,835 0.01% 172,508
2013-08-26 2013-08-22 6.772 19,256 -9,611 0.00% 130,402
2013-08-22 2013-08-20 6.772 28,867 -310,766 0.01% 195,488
2013-08-15 2013-08-12 7.261 339,633 +7,034 0.09% 2,466,074
2013-08-13 2013-08-09 7.153 332,599 +304,330 0.09% 2,379,062
2013-07-17 2013-07-15 7.023 28,269 -522,904 0.01% 198,541
2013-06-20 2013-06-18 7.564 551,173 -2,776 0.14% 4,168,817
2013-06-19 2013-06-17 7.564 553,949 -4,628 0.15% 4,189,814
2013-06-18 2013-06-14 7.499 558,577 -1,851 0.15% 4,188,605
2013-06-03 2013-05-30 7.780 560,428 +926 0.15% 4,359,927
2013-05-31 2013-05-29 7.715 559,502 +8,329 0.15% 4,316,450
2013-05-30 2013-05-28 7.736 551,173 -925 0.14% 4,264,104
2013-05-29 2013-05-27 7.434 552,098 +925 0.14% 4,104,228
2013-05-24 2013-05-22 7.758 551,173 -305,255 0.14% 4,276,015
2013-05-23 2013-05-21 7.931 856,428 +925 0.22% 6,792,252
2013-05-22 2013-05-20 7.953 855,503 -9,254 0.22% 6,803,403
2013-05-21 2013-05-16 7.996 864,757 -83,295 0.23% 6,914,371
2013-05-20 2013-05-15 8.518 948,052 -35,169 0.25% 8,075,545
2013-05-16 2013-05-14 8.275 983,221 -13,156 0.26% 8,136,447
2013-05-15 2013-05-13 8.364 996,377 +907 0.27% 8,333,267
2013-05-14 2013-05-10 8.739 995,470 +127,391 0.27% 8,699,128
2013-05-13 2013-05-09 9.004 868,079 +136,346 0.23% 7,815,770
2013-05-10 2013-05-08 9.268 731,733 +66,160 0.20% 6,781,946
2013-05-09 2013-05-07 9.180 665,573 +67,067 0.18% 6,110,003
2013-05-08 2013-05-06 8.717 598,506 +15,408 0.16% 5,216,966
2013-05-07 2013-05-03 8.033 583,098 -3,626 0.16% 4,683,767
2013-05-03 2013-04-30 7.944 586,724 +2,719 0.16% 4,661,103
2013-04-30 2013-04-26 7.922 584,005 +2,719 0.16% 4,626,615
2013-04-29 2013-04-25 7.922 581,286 +2,719 0.16% 4,605,075
2013-04-26 2013-04-24 7.944 578,567 -2,719 0.15% 4,596,302
2013-04-24 2013-04-22 8.165 581,286 +1,813 0.16% 4,746,177
2013-04-23 2013-04-19 8.165 579,473 -4,532 0.15% 4,731,374
2013-04-22 2013-04-18 8.077 584,005 -906 0.16% 4,716,828
2013-04-18 2013-04-16 8.209 584,911 +2,719 0.16% 4,801,590
2013-04-16 2013-04-12 8.474 582,192 +6,344 0.16% 4,933,440
2013-04-11 2013-04-09 8.959 575,848 +45,316 0.15% 5,159,246
2013-04-09 2013-04-05 8.981 530,532 -4,532 0.14% 4,764,950
2013-04-05 2013-04-02 9.599 535,064 -4,531 0.14% 5,136,264
2013-04-02 2013-03-27 9.930 539,595 +906 0.14% 5,358,371
2013-03-28 2013-03-26 9.930 538,689 +3,625 0.14% 5,349,374
2013-03-26 2013-03-22 9.710 535,064 -906 0.14% 5,195,302
2013-03-25 2013-03-21 9.643 535,970 -4,532 0.14% 5,168,616
2013-03-22 2013-03-20 9.710 540,502 +9,970 0.14% 5,248,103
2013-03-20 2013-03-18 10.239 530,532 -5,438 0.14% 5,432,277
2013-03-19 2013-03-15 10.460 535,970 -9,970 0.14% 5,606,234
2013-03-18 2013-03-14 10.659 545,940 +15,408 0.15% 5,818,947
2013-03-14 2013-03-12 10.901 530,532 -5,787 0.14% 5,783,502
2013-03-13 2013-03-11 10.990 536,319 +1,813 0.14% 5,893,929
2013-03-11 2013-03-07 11.276 534,506 -3,626 0.14% 6,027,342
2013-03-04 2013-02-28 10.968 538,132 -3,625 0.14% 5,901,978
2013-02-28 2013-02-26 10.592 541,757 -2,719 0.14% 5,738,497
2013-02-27 2013-02-25 11.034 544,476 -2,719 0.15% 6,007,602
2013-02-26 2013-02-22 11.034 547,195 +5,438 0.15% 6,037,602
2013-02-25 2013-02-21 10.857 541,757 -906 0.14% 5,881,959
2013-02-21 2013-02-19 11.276 542,663 +906 0.15% 6,119,325
2013-02-07 2013-02-05 10.923 541,757 -4,531 0.14% 5,917,825
2013-02-06 2013-02-04 11.166 546,288 +11,782 0.15% 6,099,926
2013-02-05 2013-02-01 11.144 534,506 +1,812 0.14% 5,956,571
2013-02-04 2013-01-31 10.923 532,694 -64,448 0.14% 5,818,826
2013-02-01 2013-01-30 11.056 597,142 +1,813 0.16% 6,601,881
2013-01-30 2013-01-28 11.078 595,329 -907 0.16% 6,594,975
2013-01-29 2013-01-25 10.968 596,236 -3,625 0.16% 6,539,235
2013-01-28 2013-01-24 11.100 599,861 +8,157 0.16% 6,658,417
2013-01-25 2013-01-23 11.144 591,704 +2,719 0.16% 6,593,990
2013-01-24 2013-01-22 11.188 588,985 +6,344 0.16% 6,589,684
2013-01-23 2013-01-21 11.188 582,641 +9,063 0.16% 6,518,706
2013-01-21 2013-01-17 11.188 573,578 -8,157 0.15% 6,417,307
2013-01-18 2013-01-16 11.696 581,735 -2,719 0.16% 6,803,830
2013-01-16 2013-01-14 11.872 584,454 +7,251 0.16% 6,938,810
2013-01-15 2013-01-11 11.916 577,203 -6,344 0.15% 6,878,199
2013-01-14 2013-01-10 11.872 583,547 -109,211 0.16% 6,928,042
2013-01-11 2013-01-09 11.519 692,758 -56,191 0.19% 7,980,028
2013-01-10 2013-01-08 11.409 748,949 -2,719 0.20% 8,544,667
2013-01-09 2013-01-07 11.585 751,668 -17,220 0.20% 8,708,387
2013-01-08 2013-01-04 11.519 768,888 +4,531 0.21% 8,856,986
2013-01-07 2013-01-03 10.438 764,357 +5,438 0.20% 7,978,289
2013-01-04 2013-01-02 9.710 758,919 +42,597 0.20% 7,368,863
2013-01-03 2012-12-31 9.489 716,322 +906 0.19% 6,797,185
2013-01-02 2012-12-27 9.489 715,416 +1,813 0.19% 6,788,588
2012-12-28 2012-12-24 9.401 713,603 -906 0.19% 6,708,395
2012-12-27 2012-12-20 9.467 714,509 +1,812 0.19% 6,764,214
2012-12-19 2012-12-17 9.666 712,697 -1,812 0.19% 6,888,607
2012-12-18 2012-12-14 9.688 714,509 +1,812 0.19% 6,921,888
2012-12-14 2012-12-12 9.555 712,697 -3,625 0.19% 6,809,970
2012-12-13 2012-12-11 9.710 716,322 +3,625 0.19% 6,955,260
2012-12-11 2012-12-07 9.798 712,697 -4,531 0.19% 6,982,972
2012-12-10 2012-12-06 9.688 717,228 -2,719 0.19% 6,948,229
2012-12-07 2012-12-05 9.357 719,947 +5,438 0.19% 6,736,259
2012-12-06 2012-12-04 9.335 714,509 +1,812 0.19% 6,669,610
2012-11-28 2012-11-26 9.224 712,697 -906 0.19% 6,574,059
2012-11-27 2012-11-23 9.048 713,603 -906 0.19% 6,456,437
2012-11-26 2012-11-22 8.959 714,509 -612 0.19% 6,401,564
2012-11-13 2012-11-09 9.048 715,121 -1,812 0.19% 6,470,171
2012-11-12 2012-11-08 8.937 716,933 -907 0.19% 6,407,461
2012-11-08 2012-11-06 9.158 717,840 -7,250 0.19% 6,573,976
2012-11-07 2012-11-05 9.224 725,090 -1,813 0.19% 6,688,374
2012-11-06 2012-11-02 9.312 726,903 +6,344 0.19% 6,769,261
2012-11-05 2012-11-01 9.202 720,559 +4,532 0.19% 6,630,679
2012-11-02 2012-10-31 9.004 716,027 +5,438 0.19% 6,446,766
2012-11-01 2012-10-30 8.915 710,589 +1,812 0.19% 6,335,082
2012-10-31 2012-10-29 9.070 708,777 +5,438 0.19% 6,428,414
2012-10-29 2012-10-25 9.379 703,339 -3,625 0.19% 6,596,385
2012-10-26 2012-10-24 9.688 706,964 +3,625 0.19% 6,848,795
2012-10-24 2012-10-19 9.335 703,339 -3,625 0.19% 6,565,343
2012-10-22 2012-10-18 9.114 706,964 +3,625 0.19% 6,443,172
2012-10-19 2012-10-17 9.092 703,339 -4,531 0.19% 6,394,613
2012-10-18 2012-10-16 9.379 707,870 +4,531 0.19% 6,638,880
2012-10-16 2012-10-12 8.981 703,339 -4,531 0.19% 6,317,009
2012-10-15 2012-10-11 9.158 707,870 +4,531 0.19% 6,482,671
2012-10-12 2012-10-10 9.268 703,339 -10,875 0.19% 6,518,781
2012-10-11 2012-10-09 9.533 714,214 +10,875 0.19% 6,808,704
2012-09-10 2012-09-06 7.724 703,339 -298,022 0.19% 5,432,317
2012-09-04 2012-08-31 8.323 1,001,361 +906 0.27% 8,334,673
2012-09-03 2012-08-30 8.301 1,000,455 +48,290 0.27% 8,304,566
2012-08-31 2012-08-29 8.256 952,165 +32,807 0.26% 7,860,765
2012-08-30 2012-08-28 8.346 919,358 +27,486 0.25% 7,672,871
2012-08-29 2012-08-27 8.459 891,872 +297,520 0.24% 7,544,064
2012-08-28 2012-08-24 8.459 594,352 -1,774 0.16% 5,027,436
2012-08-24 2012-08-22 8.346 596,126 -2,660 0.16% 4,975,209
2012-08-23 2012-08-21 8.549 598,786 -6,206 0.16% 5,118,968
2012-08-21 2012-08-17 8.481 604,992 +49,210 0.17% 5,131,083
2012-08-17 2012-08-15 8.301 555,782 +3,546 0.15% 4,613,429
2012-08-16 2012-08-14 8.256 552,236 +887 0.15% 4,559,081
2012-08-15 2012-08-13 8.301 551,349 +5,320 0.15% 4,576,632
2012-08-14 2012-08-10 8.256 546,029 -4,433 0.15% 4,507,838
2012-08-13 2012-08-09 8.549 550,462 +4,433 0.15% 4,705,850
2012-08-09 2012-08-07 8.662 546,029 -23,053 0.15% 4,729,535
2012-08-02 2012-07-31 8.459 569,082 +23,053 0.16% 4,813,685
2012-07-20 2012-07-18 8.481 546,029 -55,860 0.15% 4,631,003
2012-07-17 2012-07-13 8.571 601,889 -1,773 0.16% 5,159,071
2012-07-16 2012-07-12 8.887 603,662 -1,773 0.17% 5,364,900
2012-07-12 2012-07-10 9.000 605,435 +3,546 0.17% 5,448,939
2012-07-11 2012-07-09 9.023 601,889 +39,900 0.16% 5,430,602
2012-07-10 2012-07-06 9.248 561,989 -33,693 0.15% 5,197,365
2012-07-09 2012-07-05 9.451 595,682 +36,353 0.16% 5,629,892
2012-07-04 2012-06-29 8.865 559,329 +12,413 0.15% 4,958,284
2012-07-03 2012-06-28 8.910 546,916 -7,093 0.15% 4,872,920
2012-06-29 2012-06-27 9.023 554,009 +887 0.15% 4,998,600
2012-06-28 2012-06-26 8.752 553,122 +27,486 0.15% 4,840,879
2012-06-27 2012-06-25 8.774 525,636 +55,860 0.14% 4,612,180
2012-06-25 2012-06-21 9.767 469,776 -3,547 0.13% 4,588,284
2012-06-22 2012-06-20 10.286 473,323 +5,320 0.13% 4,868,487
2012-06-21 2012-06-19 10.399 468,003 -3,546 0.13% 4,866,549
2012-06-20 2012-06-18 10.647 471,549 +3,546 0.13% 5,020,424
2012-06-11 2012-06-07 11.143 468,003 -2,660 0.13% 5,214,914
2012-06-07 2012-06-05 11.165 470,663 +1,774 0.13% 5,255,170
2012-06-06 2012-06-04 11.278 468,889 +886 0.13% 5,288,245
2012-05-25 2012-05-23 11.842 468,003 -35,466 0.13% 5,542,165
2012-05-24 2012-05-22 11.729 503,469 +7,093 0.14% 5,905,377
2012-05-23 2012-05-21 11.684 496,376 +28,373 0.14% 5,799,787
2012-05-22 2012-05-18 11.504 468,003 -554 0.13% 5,383,818
2012-05-16 2012-05-14 12.361 468,557 -8,867 0.13% 5,791,813
2012-05-15 2012-05-11 12.654 477,424 -1,773 0.13% 6,041,415
2012-05-11 2012-05-09 12.699 479,197 -105,513 0.13% 6,085,469
2012-05-10 2012-05-08 13.083 584,710 -293,973 0.16% 7,649,623
2012-05-09 2012-05-07 13.083 878,683 -2,660 0.24% 11,495,603
2012-05-08 2012-05-04 13.602 881,343 +2,660 0.24% 11,987,643
2012-05-04 2012-05-02 14.171 878,683 -12,413 0.24% 12,451,689
2012-05-03 2012-04-30 14.240 891,096 +14,751 0.24% 12,689,089
2012-05-02 2012-04-27 14.194 876,345 +10,432 0.24% 12,438,717
2012-04-30 2012-04-26 14.148 865,913 +334,204 0.24% 12,250,807
2012-04-27 2012-04-25 14.148 531,709 +4,347 0.15% 7,522,539
2012-04-26 2012-04-24 14.102 527,362 -73,898 0.15% 7,436,775
2012-04-25 2012-04-23 14.447 601,260 +1,842 0.17% 8,686,349
2012-04-24 2012-04-20 14.907 599,418 +7,824 0.17% 8,935,526
2012-04-23 2012-04-19 14.493 591,594 -2,608 0.16% 8,573,924
2012-04-20 2012-04-18 14.516 594,202 +2,608 0.17% 8,625,391
2012-04-19 2012-04-17 14.562 591,594 -2,608 0.16% 8,614,752
2012-04-17 2012-04-13 14.562 594,202 -76,506 0.17% 8,652,730
2012-04-11 2012-04-05 13.688 670,708 -870 0.19% 9,180,488
2012-04-10 2012-04-03 13.619 671,578 -4,347 0.19% 9,146,048
2012-04-05 2012-04-02 13.458 675,925 -2,608 0.19% 9,096,403
2012-04-03 2012-03-30 13.343 678,533 +2,608 0.19% 9,053,454
2012-03-30 2012-03-28 13.297 675,925 -4,347 0.19% 8,987,557
2012-03-29 2012-03-27 13.550 680,272 +9,564 0.19% 9,217,501
2012-03-27 2012-03-23 12.906 670,708 -2,609 0.19% 8,655,889
2012-03-26 2012-03-22 13.021 673,317 +2,609 0.19% 8,767,006
2012-03-22 2012-03-20 13.297 670,708 +31,298 0.19% 8,918,188
2012-03-21 2012-03-19 13.619 639,410 +46,077 0.18% 8,707,960
2012-03-20 2012-03-16 14.493 593,333 -44,339 0.17% 8,599,127
2012-03-19 2012-03-15 14.401 637,672 +46,078 0.18% 9,183,051
2012-03-16 2012-03-14 14.746 591,594 -6,955 0.16% 8,723,627
2012-03-15 2012-03-13 14.815 598,549 +6,955 0.17% 8,867,494
2012-03-13 2012-03-09 15.137 591,594 -16,518 0.16% 8,954,987
2012-03-12 2012-03-08 15.390 608,112 +7,824 0.17% 9,358,904
2012-03-09 2012-03-07 14.815 600,288 +8,694 0.17% 8,893,257
2012-03-05 2012-03-01 15.643 591,594 -32,167 0.16% 9,254,394
2012-03-02 2012-02-29 16.126 623,761 +32,167 0.17% 10,058,924
2012-02-29 2012-02-27 15.413 591,594 -17,388 0.16% 9,118,300
2012-02-28 2012-02-24 14.861 608,982 +13,911 0.17% 9,050,077
2012-02-24 2012-02-22 14.332 595,071 +3,477 0.17% 8,528,490
2012-02-23 2012-02-21 14.539 591,594 -7,824 0.16% 8,601,143
2012-02-22 2012-02-20 14.999 599,418 +7,824 0.17% 8,990,683
2012-02-21 2012-02-17 14.516 591,594 -6,955 0.16% 8,587,533
2012-02-20 2012-02-16 14.263 598,549 -1,739 0.17% 8,537,028
2012-02-17 2012-02-15 14.470 600,288 -94,329 0.17% 8,686,116
2012-02-15 2012-02-13 13.918 694,617 -434 0.19% 9,667,543
2012-02-14 2012-02-10 13.987 695,051 -10,433 0.19% 9,721,551
2012-02-13 2012-02-09 13.895 705,484 +6,086 0.20% 9,802,558
2012-02-10 2012-02-08 13.803 699,398 +4,347 0.20% 9,653,637
2012-02-09 2012-02-07 13.849 695,051 -4,347 0.19% 9,625,615
2012-02-08 2012-02-06 14.217 699,398 -15,649 0.20% 9,943,246
2012-02-07 2012-02-03 13.803 715,047 -1,739 0.20% 9,869,636
2012-02-06 2012-02-02 13.803 716,786 +21,735 0.20% 9,893,639
2012-02-01 2012-01-30 12.192 695,051 +4,136 0.19% 8,474,378
2012-01-31 2012-01-27 11.709 690,915 +60,633 0.19% 8,090,171
2012-01-30 2012-01-26 11.042 630,282 +4,347 0.18% 6,959,715
2012-01-27 2012-01-20 10.306 625,935 -69,551 0.17% 6,450,933
2012-01-26 2012-01-19 10.306 695,486 +6,955 0.19% 7,167,731
2012-01-18 2012-01-16 10.260 688,531 -103,023 0.19% 7,064,374
2012-01-13 2012-01-11 10.536 791,554 -271,249 0.22% 8,339,910
2012-01-12 2012-01-10 10.467 1,062,803 +320,370 0.30% 11,124,474
2011-12-30 2011-12-28 10.950 742,433 -869 0.21% 8,129,794
2011-12-29 2011-12-23 10.973 743,302 -14,780 0.21% 8,156,409
2011-12-28 2011-12-22 10.927 758,082 -30,429 0.21% 8,283,714
2011-12-23 2011-12-21 11.042 788,511 -12,171 0.22% 8,706,915
2011-12-12 2011-12-08 11.502 800,682 +192,544 0.22% 9,209,698
2011-12-09 2011-12-07 11.502 608,138 -2,174 0.17% 6,994,996
2011-12-07 2011-12-05 11.479 610,312 -869 0.17% 7,005,962
2011-11-23 2011-11-21 11.272 611,181 -870 0.17% 6,889,397
2011-11-22 2011-11-18 11.502 612,051 -1,738 0.17% 7,040,004
2011-11-21 2011-11-17 11.594 613,789 -2,609 0.17% 7,116,475
2011-11-18 2011-11-16 11.847 616,398 -4,347 0.17% 7,302,705
2011-11-16 2011-11-14 12.031 620,745 -869 0.17% 7,468,446
2011-11-15 2011-11-11 11.364 621,614 -869 0.17% 7,064,201
2011-11-14 2011-11-10 11.502 622,483 +869 0.17% 7,159,997
2011-11-11 2011-11-09 12.192 621,614 -345,148 0.17% 7,579,001
2011-11-10 2011-11-08 12.031 966,762 -1,739 0.27% 11,631,523
2011-11-09 2011-11-07 12.169 968,501 -869 0.27% 11,786,125
2011-11-08 2011-11-04 12.031 969,370 +2,608 0.27% 11,662,901
2011-11-07 2011-11-03 11.916 966,762 -19,996 0.27% 11,520,323
2011-11-04 2011-11-02 12.192 986,758 +4,347 0.28% 12,031,003
2011-11-03 2011-11-01 11.916 982,411 +15,649 0.27% 11,706,802
2011-11-01 2011-10-28 12.561 966,762 -6,955 0.27% 12,143,043
2011-10-31 2011-10-27 12.054 973,717 -4,347 0.27% 11,737,601
2011-10-28 2011-10-26 11.525 978,064 +7,825 0.27% 11,272,502
2011-10-27 2011-10-25 11.364 970,239 +6,520 0.27% 11,026,076
2011-10-26 2011-10-24 11.318 963,719 +1,739 0.27% 10,907,641
2011-10-25 2011-10-21 11.249 961,980 +869 0.27% 10,821,569
2011-10-20 2011-10-18 11.065 961,111 -4,347 0.27% 10,634,913
2011-10-19 2011-10-17 12.238 965,458 +4,347 0.27% 11,815,724
2011-10-18 2011-10-14 11.272 961,111 -1,739 0.27% 10,833,903
2011-10-14 2011-10-12 10.697 962,850 +1,739 0.27% 10,299,755
2011-10-13 2011-10-11 10.513 961,111 -869 0.27% 10,104,273
2011-10-12 2011-10-10 9.616 961,980 -8,694 0.27% 9,250,339
2011-10-11 2011-10-07 9.685 970,674 +4,347 0.27% 9,400,930
2011-10-10 2011-10-06 9.018 966,327 +5,216 0.27% 8,714,159
2011-10-06 2011-10-03 8.742 961,111 +420,785 0.27% 8,401,802
2011-10-03 2011-09-28 10.398 540,326 -14,780 0.15% 5,618,361
2011-09-30 2011-09-27 10.007 555,106 +14,780 0.15% 5,554,954
2011-09-28 2011-09-26 9.616 540,326 -15,649 0.15% 5,195,741
2011-09-27 2011-09-23 10.375 555,975 +8,694 0.16% 5,768,290
2011-09-26 2011-09-22 9.777 547,281 +12,171 0.15% 5,350,749
2011-09-21 2011-09-19 11.916 535,110 -3,477 0.15% 6,376,585
2011-09-20 2011-09-16 12.676 538,587 +3,477 0.15% 6,826,888
2011-09-12 2011-09-08 13.757 535,110 -6,955 0.15% 7,361,386
2011-09-08 2011-09-06 13.826 542,065 -3,477 0.15% 7,494,474
2011-09-07 2011-09-05 13.826 545,542 +10,432 0.15% 7,542,546
2011-09-05 2011-09-01 14.447 535,110 -9,563 0.15% 7,730,686
2011-09-02 2011-08-31 14.953 544,673 -869 0.15% 8,144,502
2011-09-01 2011-08-30 14.263 545,542 -6,955 0.15% 7,780,996
2011-08-31 2011-08-29 13.573 552,497 +16,518 0.15% 7,498,895
2011-08-30 2011-08-26 13.458 535,979 -326,021 0.15% 7,213,050
2011-08-29 2011-08-25 13.803 862,000 -94,662 0.24% 11,897,996
2011-08-26 2011-08-24 14.010 956,662 -6,955 0.27% 13,402,664
2011-08-25 2011-08-23 14.286 963,617 -49,555 0.27% 13,766,114
2011-08-24 2011-08-22 14.148 1,013,172 -26,082 0.28% 14,334,205
2011-08-23 2011-08-19 15.183 1,039,254 -3,043 0.29% 15,779,054
2011-08-22 2011-08-18 15.942 1,042,297 -6,085 0.29% 16,616,518
2011-08-19 2011-08-17 16.149 1,048,382 +473,383 0.29% 16,930,586
2011-08-18 2011-08-16 16.057 574,999 -870 0.16% 9,232,893
2011-08-17 2011-08-15 16.172 575,869 -479,136 0.16% 9,313,102
2011-08-16 2011-08-12 15.666 1,055,005 +14,780 0.29% 16,527,872
2011-08-12 2011-08-10 16.310 1,040,225 -40,862 0.29% 16,966,366
2011-08-11 2011-08-09 16.826 1,081,087 +9,564 0.30% 18,190,289
2011-08-10 2011-08-08 16.449 1,071,523 +56,065 0.30% 17,625,347
2011-08-08 2011-08-04 18.311 1,015,458 +480,444 0.29% 18,593,611
2011-08-05 2011-08-03 18.805 535,014 +64,415 0.15% 10,061,177
2011-08-04 2011-08-02 18.970 470,599 -2,546 0.13% 8,927,454
2011-08-03 2011-08-01 20.950 473,145 +3,395 0.14% 9,912,353
2011-08-02 2011-07-29 21.351 469,750 -2,546 0.13% 10,029,418
2011-08-01 2011-07-28 22.670 472,296 +2,546 0.13% 10,707,056
2011-07-29 2011-07-27 23.401 469,750 -4,244 0.13% 10,992,508
2011-07-28 2011-07-26 23.542 473,994 +849 0.14% 11,158,841
2011-07-27 2011-07-25 23.212 473,145 +1,698 0.14% 10,982,753
2011-07-25 2011-07-21 23.283 471,447 +1,697 0.13% 10,976,669
2011-07-20 2011-07-18 22.929 469,750 -15,277 0.13% 10,771,108
2011-07-19 2011-07-15 23.142 485,027 +8,487 0.14% 11,224,271
2011-07-15 2011-07-13 22.859 476,540 -86,081 0.14% 10,893,109
2011-07-11 2011-07-07 23.094 562,621 -17,822 0.16% 12,993,399
2011-07-08 2011-07-06 23.660 580,443 +5,941 0.17% 13,733,272
2011-07-06 2011-07-04 22.529 574,502 +11,881 0.16% 12,942,858
2011-06-30 2011-06-28 21.492 562,621 -11,033 0.16% 12,091,816
2011-06-27 2011-06-23 21.421 573,654 +2,547 0.16% 12,288,381
2011-06-24 2011-06-22 21.751 571,107 -1,698 0.16% 12,422,240
2011-06-23 2011-06-21 20.973 572,805 +2,546 0.16% 12,013,721
2011-06-22 2011-06-20 20.054 570,259 +35,645 0.16% 11,436,219
2011-06-20 2011-06-16 22.741 534,614 -848 0.15% 12,157,615
2011-06-17 2011-06-15 23.754 535,462 +848 0.15% 12,719,497
2011-06-16 2011-06-14 23.471 534,614 -5,941 0.15% 12,548,171
2011-06-15 2011-06-13 23.801 540,555 +5,941 0.15% 12,865,954
2011-06-09 2011-06-07 24.226 534,614 -4,243 0.15% 12,951,325
2011-06-08 2011-06-03 27.171 538,857 +848 0.15% 14,641,062
2011-06-07 2011-06-02 26.866 538,009 +44,230 0.15% 14,454,081
2011-06-03 2011-06-01 26.307 493,779 +5,896 0.15% 12,989,955
2011-06-02 2011-05-31 26.104 487,883 -7,055 0.15% 12,735,737
2011-06-01 2011-05-30 26.206 494,938 -29,142 0.15% 12,970,173
2011-05-31 2011-05-27 25.317 524,080 +29,142 0.16% 13,268,078
2011-05-30 2011-05-26 25.063 494,938 +6,301 0.15% 12,404,613
2011-05-24 2011-05-20 25.393 488,637 -3,938 0.15% 12,407,995
2011-05-23 2011-05-19 26.206 492,575 +3,938 0.15% 12,908,249
2011-05-16 2011-05-12 25.012 488,637 -788 0.15% 12,221,875
2011-05-13 2011-05-11 24.885 489,425 -5,513 0.15% 12,179,445
2011-05-12 2011-05-09 24.479 494,938 -788 0.15% 12,115,549
2011-05-11 2011-05-06 24.123 495,726 +7,089 0.15% 11,958,607
2011-05-09 2011-05-05 24.250 488,637 -445,870 0.15% 11,849,636
2011-05-06 2011-05-04 24.301 934,507 -9,451 0.29% 22,709,615
2011-05-05 2011-05-03 24.631 943,958 +9,451 0.29% 23,250,895
2011-04-29 2011-04-27 25.838 934,507 +12,422 0.29% 24,145,883
2011-04-28 2011-04-26 26.044 922,085 -3,109 0.29% 24,014,762
2011-04-27 2011-04-21 26.456 925,194 +778 0.29% 24,476,693
2011-04-26 2011-04-20 26.970 924,416 +494,242 0.29% 24,931,910
2011-04-21 2011-04-19 25.632 430,174 -9,326 0.13% 11,026,313
2011-04-20 2011-04-18 25.787 439,500 +9,326 0.14% 11,333,223
2011-04-19 2011-04-15 25.220 430,174 -5,440 0.13% 10,849,183
2011-04-18 2011-04-14 24.706 435,614 -3,109 0.14% 10,762,171
2011-04-15 2011-04-13 23.856 438,723 +8,549 0.14% 10,466,391
2011-04-13 2011-04-11 24.011 430,174 -6,995 0.13% 10,328,865
2011-04-12 2011-04-08 24.320 437,169 +6,218 0.14% 10,631,829
2011-04-11 2011-04-07 23.419 430,951 -4,663 0.13% 10,092,438
2011-04-08 2011-04-06 23.419 435,614 +3,108 0.14% 10,201,641
2011-04-06 2011-04-01 23.316 432,506 +2,332 0.13% 10,084,332
2011-04-04 2011-03-31 23.110 430,174 -2,332 0.13% 9,941,395
2011-04-01 2011-03-30 23.059 432,506 -3,108 0.13% 9,973,026
2011-03-29 2011-03-25 23.187 435,614 +2,331 0.14% 10,100,746
2011-03-28 2011-03-24 23.162 433,283 +3,109 0.14% 10,035,545
2011-03-25 2011-03-23 23.290 430,174 -4,663 0.13% 10,018,889
2011-03-24 2011-03-22 23.290 434,837 -777 0.14% 10,127,491
2011-03-23 2011-03-21 23.136 435,614 -6,995 0.14% 10,078,324
2011-03-22 2011-03-18 22.698 442,609 +10,881 0.14% 10,046,520
2011-03-21 2011-03-17 22.595 431,728 +1,554 0.13% 9,755,096
2011-03-16 2011-03-14 23.548 430,174 -1,554 0.13% 10,129,595
2011-03-15 2011-03-11 24.062 431,728 +1,554 0.13% 10,388,400
2011-03-11 2011-03-09 23.625 430,174 -5,440 0.13% 10,162,806
2011-03-10 2011-03-08 23.882 435,614 +5,440 0.14% 10,403,432
2011-03-09 2011-03-07 23.033 430,174 -13,212 0.13% 9,908,183
2011-03-08 2011-03-04 22.930 443,386 +13,212 0.14% 10,166,852
2011-03-07 2011-03-03 22.390 430,174 -15,543 0.13% 9,631,418
2011-03-04 2011-03-02 22.312 445,717 -3,109 0.14% 9,945,007
2011-03-03 2011-03-01 22.647 448,826 -777 0.14% 10,164,535
2011-03-02 2011-02-28 22.493 449,603 -2,331 0.14% 10,112,708
2011-03-01 2011-02-25 22.364 451,934 +18,651 0.14% 10,106,985
2011-02-28 2011-02-24 22.029 433,283 +3,109 0.14% 9,544,919
2011-02-23 2011-02-21 23.033 430,174 -17,097 0.13% 9,908,183
2011-02-22 2011-02-18 23.265 447,271 +14,994 0.14% 10,405,573
2011-02-21 2011-02-17 22.390 432,277 +5,440 0.13% 9,678,503
2011-02-18 2011-02-16 22.390 426,837 -7,772 0.13% 9,556,704
2011-02-17 2011-02-15 22.390 434,609 +778 0.14% 9,730,716
2011-02-16 2011-02-14 22.647 433,831 +7,771 0.14% 9,824,944
2011-02-14 2011-02-10 22.853 426,060 -4,663 0.13% 9,736,672
2011-02-10 2011-02-08 23.831 430,723 +4,663 0.13% 10,264,454
2011-02-09 2011-02-07 23.496 426,060 -7,771 0.13% 10,010,790
2011-02-08 2011-02-02 23.265 433,831 +4,662 0.14% 10,092,897
2011-02-07 2011-01-31 22.338 429,169 +778 0.13% 9,586,827
2011-02-01 2011-01-28 22.029 428,391 -778 0.13% 9,437,151
2011-01-31 2011-01-27 22.132 429,169 +3,109 0.13% 9,498,469
2011-01-27 2011-01-25 22.390 426,060 -777 0.13% 9,539,307
2011-01-26 2011-01-24 22.441 426,837 +777 0.13% 9,578,673
2011-01-24 2011-01-20 22.390 426,060 -9,326 0.13% 9,539,307
2011-01-21 2011-01-19 22.595 435,386 +4,663 0.14% 9,837,750
2011-01-20 2011-01-18 22.235 430,723 +4,663 0.13% 9,577,201
2011-01-18 2011-01-14 22.647 426,060 -3,109 0.13% 9,648,954
2011-01-17 2011-01-13 22.879 429,169 -12,434 0.13% 9,818,766
2011-01-14 2011-01-12 22.827 441,603 -3,886 0.14% 10,080,509
2011-01-13 2011-01-11 22.364 445,489 +19,429 0.14% 9,962,850
2011-01-10 2011-01-06 22.853 426,060 -3,886 0.13% 9,736,672
2011-01-07 2011-01-05 22.879 429,946 -3,885 0.13% 9,836,543
2011-01-06 2011-01-04 21.901 433,831 +3,885 0.14% 9,501,167
2011-01-05 2011-01-03 21.695 429,946 +3,886 0.13% 9,327,565
2011-01-03 2010-12-29 19.713 426,060 -122,143 0.13% 8,398,976
2010-12-29 2010-12-24 19.868 548,203 -1,555 0.17% 10,891,446
2010-12-23 2010-12-21 19.739 549,758 +777 0.17% 10,851,599
2010-12-21 2010-12-17 19.868 548,981 +778 0.17% 10,906,903
2010-12-16 2010-12-14 20.151 548,203 -3,109 0.17% 11,046,635
2010-12-15 2010-12-13 20.151 551,312 +3,109 0.17% 11,109,283
2010-12-07 2010-12-03 19.610 548,203 -778 0.17% 10,750,365
2010-12-06 2010-12-02 19.996 548,981 +17,098 0.17% 10,977,543
2010-12-03 2010-12-01 19.919 531,883 +100,252 0.17% 10,594,583
2010-12-02 2010-11-30 19.301 431,631 +13,137 0.13% 8,331,069
2010-11-30 2010-11-26 19.353 418,494 +12,435 0.13% 8,099,047
2010-11-24 2010-11-22 19.044 406,059 -4,663 0.13% 7,732,994
2010-11-23 2010-11-19 19.198 410,722 +3,108 0.13% 7,885,216
2010-11-22 2010-11-18 18.555 407,614 +1,555 0.13% 7,563,297
2010-11-18 2010-11-16 18.298 406,059 -8,549 0.13% 7,429,944
2010-11-17 2010-11-15 18.529 414,608 +4,663 0.13% 7,682,401
2010-11-16 2010-11-12 18.452 409,945 -777 0.13% 7,564,349
2010-11-15 2010-11-11 19.018 410,722 +4,663 0.13% 7,811,226
2010-11-12 2010-11-10 18.890 406,059 -10,029 0.13% 7,670,294
2010-11-11 2010-11-09 19.507 416,088 -3,886 0.13% 8,116,732
2010-11-10 2010-11-08 19.842 419,974 -3,886 0.13% 8,333,043
2010-11-09 2010-11-05 19.919 423,860 +1,554 0.13% 8,442,872
2010-11-08 2010-11-04 19.970 422,306 +3,109 0.13% 8,433,654
2010-11-05 2010-11-03 19.970 419,197 -5,281 0.13% 8,371,566
2010-11-04 2010-11-02 19.816 424,478 +11,424 0.13% 8,411,486
2010-11-03 2010-11-01 19.765 413,054 +1,555 0.13% 8,163,847
2010-11-02 2010-10-29 19.507 411,499 +3,885 0.13% 8,027,213
2010-11-01 2010-10-28 19.945 407,614 +1,555 0.13% 8,129,758
2010-10-28 2010-10-26 19.868 406,059 -10,880 0.13% 8,067,394
2010-10-27 2010-10-25 20.434 416,939 +10,880 0.13% 8,519,612
2010-10-26 2010-10-22 19.301 406,059 +1,554 0.13% 7,837,494
2010-10-22 2010-10-20 19.198 404,505 -13,212 0.13% 7,765,860
2010-10-21 2010-10-19 17.732 417,717 +9,326 0.13% 7,406,759
2010-10-20 2010-10-18 17.114 408,391 -1,554 0.13% 6,989,154
2010-10-19 2010-10-15 16.985 409,945 +5,440 0.13% 6,962,999
2010-10-12 2010-10-08 17.294 404,505 -1,554 0.13% 6,995,520
2010-10-11 2010-10-07 17.423 406,059 +1,554 0.13% 7,074,645
2010-10-08 2010-10-06 17.268 404,505 -4,663 0.13% 6,985,110
2010-10-07 2010-10-05 17.268 409,168 +777 0.13% 7,065,632
2010-10-06 2010-10-04 17.243 408,391 -6,994 0.13% 7,041,704
2010-10-05 2010-09-30 17.191 415,385 -9,326 0.13% 7,140,919
2010-10-04 2010-09-29 17.397 424,711 +20,206 0.13% 7,388,683
2010-09-30 2010-09-28 16.908 404,505 -777 0.13% 6,839,370
2010-09-29 2010-09-27 17.191 405,282 +777 0.13% 6,967,237
2010-09-24 2010-09-21 16.805 404,505 -5,440 0.13% 6,797,730
2010-09-22 2010-09-20 16.985 409,945 +3,886 0.13% 6,962,999
2010-09-21 2010-09-17 16.162 406,059 -3,109 0.13% 6,562,595
2010-09-20 2010-09-16 16.162 409,168 +777 0.13% 6,612,842
2010-09-16 2010-09-14 16.342 408,391 -4,663 0.13% 6,673,854
2010-09-15 2010-09-13 16.471 413,054 +2,332 0.13% 6,803,206
2010-09-14 2010-09-10 16.239 410,722 +3,108 0.13% 6,669,667
2010-09-13 2010-09-09 16.342 407,614 +3,109 0.13% 6,661,156
2010-09-10 2010-09-08 16.445 404,505 -18,652 0.13% 6,651,990
2010-09-09 2010-09-07 16.934 423,157 -2,331 0.13% 7,165,628
2010-09-08 2010-09-06 16.831 425,488 +6,217 0.13% 7,161,300
2010-09-07 2010-09-03 16.110 419,271 +6,217 0.13% 6,754,543
2010-09-06 2010-09-02 15.956 413,054 -9,325 0.13% 6,590,606
2010-09-03 2010-09-01 16.033 422,379 +12,434 0.13% 6,772,004
2010-09-02 2010-08-31 15.673 409,945 +1,554 0.13% 6,424,949
2010-09-01 2010-08-30 15.698 408,391 +3,886 0.13% 6,411,104
2010-08-30 2010-08-26 16.162 404,505 -1,554 0.13% 6,537,480
2010-08-27 2010-08-25 16.419 406,059 -3,886 0.13% 6,667,095
2010-08-26 2010-08-24 16.419 409,945 +5,440 0.13% 6,730,899
2010-08-25 2010-08-23 16.573 404,505 -3,109 0.13% 6,704,040
2010-08-23 2010-08-19 17.477 407,614 +1,555 0.13% 7,124,002
2010-08-20 2010-08-18 17.477 406,059 +5,454 0.13% 7,096,825
2010-08-13 2010-08-11 17.582 400,605 +1,917 0.13% 7,043,304
2010-08-11 2010-08-09 18.573 398,688 -21,468 0.13% 7,404,800
2010-08-10 2010-08-06 17.816 420,156 -26,068 0.13% 7,485,683
2010-08-09 2010-08-05 17.895 446,224 +33,735 0.14% 7,985,042
2010-08-06 2010-08-04 17.060 412,489 +1,534 0.13% 7,037,044
2010-08-05 2010-08-03 17.973 410,955 -46,003 0.13% 7,386,074
2010-08-04 2010-08-02 19.199 456,958 +46,003 0.14% 8,773,124
2010-08-03 2010-07-30 18.364 410,955 -37,569 0.13% 7,546,874
2010-08-02 2010-07-29 18.077 448,524 +22,235 0.14% 8,108,100
2010-07-30 2010-07-28 17.999 426,289 +15,334 0.13% 7,672,791
2010-07-29 2010-07-27 17.634 410,955 +3,066 0.13% 7,246,714
2010-07-28 2010-07-26 17.712 407,889 +9,201 0.13% 7,224,569
2010-07-27 2010-07-23 17.425 398,688 +2,300 0.13% 6,947,200
2010-07-26 2010-07-22 17.112 396,388 -1,533 0.13% 6,783,042
2010-07-23 2010-07-21 16.851 397,921 -1,534 0.13% 6,705,475
2010-07-22 2010-07-20 16.538 399,455 +16,101 0.13% 6,606,285
2010-07-21 2010-07-19 15.025 383,354 -3,833 0.12% 5,760,002
2010-07-19 2010-07-15 14.660 387,187 +3,066 0.12% 5,676,194
2010-07-15 2010-07-13 14.869 384,121 -1,533 0.12% 5,711,406
2010-07-14 2010-07-12 15.130 385,654 -3,834 0.12% 5,834,800
2010-07-13 2010-07-09 14.973 389,488 +3,834 0.12% 5,831,847
2010-07-09 2010-07-07 14.738 385,654 -8,434 0.12% 5,683,900
2010-07-08 2010-07-06 15.051 394,088 +10,734 0.12% 5,931,563
2010-07-06 2010-07-02 15.025 383,354 -2,300 0.12% 5,760,002
2010-07-02 2010-06-29 15.286 385,654 +2,300 0.12% 5,895,160
2010-06-28 2010-06-24 15.208 383,354 -3,833 0.12% 5,830,002
2010-06-25 2010-06-23 15.417 387,187 -1,534 0.12% 5,969,094
2010-06-24 2010-06-22 15.599 388,721 +3,067 0.12% 6,063,723
2010-06-23 2010-06-21 15.547 385,654 -2,300 0.12% 5,995,760
2010-06-22 2010-06-18 15.260 387,954 +2,300 0.12% 5,920,198
2010-06-21 2010-06-17 15.051 385,654 -2,300 0.12% 5,804,620
2010-06-18 2010-06-15 15.156 387,954 +3,833 0.12% 5,879,718
2010-06-15 2010-06-11 14.556 384,121 +767 0.12% 5,591,166
2010-06-14 2010-06-10 14.269 383,354 -4,600 0.12% 5,470,002
2010-06-11 2010-06-09 13.930 387,954 +767 0.12% 5,404,079
2010-06-10 2010-06-08 13.878 387,187 -3,067 0.12% 5,373,194
2010-06-09 2010-06-07 13.904 390,254 +6,133 0.12% 5,425,937
2010-06-07 2010-06-03 14.086 384,121 +767 0.12% 5,410,806
2010-06-03 2010-06-01 14.347 383,354 -9,200 0.12% 5,500,002
2010-06-02 2010-05-31 14.921 392,554 -38,336 0.12% 5,857,275
2010-06-01 2010-05-28 14.008 430,890 +42,936 0.14% 6,035,884
2010-05-31 2010-05-27 13.095 387,954 -5,367 0.12% 5,080,239
2010-05-28 2010-05-26 13.564 393,321 +9,967 0.12% 5,335,199
2010-05-27 2010-05-25 12.912 383,354 -18,401 0.12% 4,950,002
2010-05-26 2010-05-24 13.538 401,755 +18,401 0.13% 5,439,122
2010-05-25 2010-05-20 13.434 383,354 -767 0.12% 5,150,002
2010-05-24 2010-05-19 14.660 384,121 +767 0.12% 5,631,246
2010-05-20 2010-05-18 15.495 383,354 -3,067 0.12% 5,940,002
2010-05-19 2010-05-17 15.782 386,421 +1,534 0.12% 6,098,405
2010-05-18 2010-05-14 16.225 384,887 -1,534 0.12% 6,244,876
2010-05-17 2010-05-13 16.592 386,421 -2,300 0.12% 6,411,679
2010-05-14 2010-05-12 16.355 388,721 +5,084 0.12% 6,357,555
2010-05-13 2010-05-11 16.619 383,637 -2,274 0.12% 6,375,606
2010-05-12 2010-05-10 16.672 385,911 +6,065 0.12% 6,433,757
2010-05-11 2010-05-07 15.933 379,846 +758 0.12% 6,052,084
2010-05-10 2010-05-06 16.118 379,088 -6,823 0.12% 6,110,006
2010-05-07 2010-05-05 16.830 385,911 +4,549 0.12% 6,494,837
2010-05-06 2010-05-04 16.883 381,362 -11,373 0.12% 6,438,398
2010-05-05 2010-05-03 16.592 392,735 +13,647 0.13% 6,516,444
2010-05-04 2010-04-30 17.120 379,088 -7,581 0.12% 6,490,007
2010-05-03 2010-04-29 17.489 386,669 +6,823 0.12% 6,762,594
2010-04-30 2010-04-28 17.859 379,846 +758 0.12% 6,783,544
2010-04-26 2010-04-22 17.015 379,088 -15,921 0.12% 6,450,007
2010-04-23 2010-04-21 16.566 395,009 +6,823 0.13% 6,543,755
2010-04-21 2010-04-19 15.801 388,186 -2,274 0.12% 6,133,765
2010-04-20 2010-04-16 15.485 390,460 +2,274 0.12% 6,046,096
2010-04-16 2010-04-14 15.300 388,186 -33,359 0.12% 5,939,205
2010-04-15 2010-04-13 14.245 421,545 +25,778 0.13% 6,004,794
2010-04-14 2010-04-12 13.928 395,767 -27,295 0.13% 5,512,314
2010-04-13 2010-04-09 13.875 423,062 +9,857 0.14% 5,870,163
2010-04-12 2010-04-08 13.717 413,205 +12,130 0.13% 5,667,993
2010-04-09 2010-04-07 13.532 401,075 -4,549 0.13% 5,427,544
2010-04-08 2010-04-01 13.796 405,624 +17,438 0.13% 5,596,104
2010-04-07 2010-03-31 14.166 388,186 -6,823 0.12% 5,498,884
2010-04-01 2010-03-30 14.218 395,009 +15,921 0.13% 5,616,376
2010-03-31 2010-03-29 14.561 379,088 -21,229 0.12% 5,520,006
2010-03-30 2010-03-26 14.245 400,317 +9,099 0.13% 5,702,407
2010-03-29 2010-03-25 13.875 391,218 +12,130 0.13% 5,428,314
2010-01-18 2010-01-14 11.686 379,088 -6,255 0.12% 4,430,005
2010-01-15 2010-01-13 11.238 385,343 -9,098 0.12% 4,330,295
2010-01-08 2010-01-06 10.815 394,441 +15,353 0.13% 4,266,054
2009-10-29 2009-10-27 6.621 379,088 -16,679 0.12% 2,510,003
2009-10-28 2009-10-23 6.225 395,767 -148,603 0.13% 2,463,837
2009-10-19 2009-10-15 5.434 544,370 -531,481 0.17% 2,958,161
2009-10-16 2009-10-14 5.012 1,075,851 -129,648 0.34% 5,392,202
2009-10-13 2009-10-09 5.012 1,205,499 -216,080 0.39% 6,042,002
2009-10-12 2009-10-08 5.012 1,421,579 -24,261 0.45% 7,125,002
2009-10-09 2009-10-07 4.933 1,445,840 -18,196 0.46% 7,132,179
2009-10-02 2009-09-29 5.091 1,464,036 -10,615 0.47% 7,453,658
2009-09-29 2009-09-25 5.038 1,474,651 -289,623 0.47% 7,429,901
2009-09-22 2009-09-18 4.959 1,764,274 -22,745 0.56% 8,749,522
2009-09-21 2009-09-17 5.012 1,787,019 -25,778 0.57% 8,956,600
2009-09-11 2009-09-09 5.359 1,812,797 +28,033 0.58% 9,714,220
2009-08-13 2009-08-11 4.984 1,784,764 -353,071 0.58% 8,894,520
2009-06-17 2009-06-15 3.644 2,137,835 -123,911 0.69% 7,790,079
2009-06-16 2009-06-12 3.751 2,261,746 -264,990 0.73% 8,484,000
2009-06-15 2009-06-11 3.697 2,526,736 -54,491 0.82% 9,342,600
2009-05-22 2009-05-20 2.852 2,581,227 +34,570 0.84% 7,360,376
2009-05-08 2009-05-06 2.716 2,546,657 +134,035 0.84% 6,916,000
2009-04-24 2009-04-22 1.901 2,412,622 -220,937 0.79% 4,586,399
2009-04-23 2009-04-21 1.982 2,633,559 -13,256 0.87% 5,220,961
2009-04-21 2009-04-17 1.955 2,646,815 -17,675 0.87% 5,175,361
2009-04-20 2009-04-16 1.955 2,664,490 -47,869 0.88% 5,209,921
2009-04-17 2009-04-15 1.928 2,712,359 -41,242 0.89% 5,229,860
2009-04-16 2009-04-14 1.928 2,753,601 -148,027 0.91% 5,309,381
2009-04-15 2009-04-09 1.792 2,901,628 -29,458 0.96% 5,200,801
2009-04-14 2009-04-08 1.765 2,931,086 -39,768 0.96% 5,174,000
2009-04-09 2009-04-07 1.792 2,970,854 -69,227 0.98% 5,324,879
2009-02-17 2009-02-13 1.358 3,040,081 -1,841 1.00% 4,128,000
2009-02-16 2009-02-12 1.358 3,041,922 -16,939 1.00% 4,130,500
2009-02-09 2009-02-05 1.249 3,058,861 -3,682 1.01% 3,821,221
2008-09-11 2008-09-09 3.192 3,062,543 +66,577 1.01% 9,777,096
2008-05-19 2008-05-15 4.235 2,995,966 +50,268 1.01% 12,688,393
2007-11-02 2007-10-31 7.849 2,945,698 -17,709 1.01% 23,121,260
2007-10-24 2007-10-22 8.188 2,963,407 +17,709 1.01% 24,264,301
2007-09-06 2007-09-04 8.031 2,945,698 +25,394 1.01% 23,657,888
2007-06-26 2007-06-22 6.550 2,920,304 1.01% 19,129,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top