History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 2,314,000 | +0 | 0.28% | 11,477,440 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,314,000 | +0 | 0.28% | 11,847,680 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,314,000 | +2,000 | 0.28% | 11,824,540 |
| 2025-10-09 | 2025-10-06 | 5.160 | 2,312,000 | +4,000 | 0.28% | 11,929,920 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,308,000 | -4,000 | 0.28% | 12,232,400 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,312,000 | -8,000 | 0.28% | 11,953,040 |
| 2025-09-25 | 2025-09-23 | 5.070 | 2,320,000 | +4,000 | 0.28% | 11,762,400 |
| 2025-09-23 | 2025-09-19 | 5.300 | 2,316,000 | -4,000 | 0.28% | 12,274,800 |
| 2025-09-22 | 2025-09-18 | 5.200 | 2,320,000 | +4,000 | 0.28% | 12,064,000 |
| 2025-09-18 | 2025-09-16 | 5.340 | 2,316,000 | -4,000 | 0.28% | 12,367,440 |
| 2025-09-16 | 2025-09-12 | 5.390 | 2,320,000 | -2,000 | 0.28% | 12,504,800 |
| 2025-09-15 | 2025-09-11 | 5.170 | 2,322,000 | +4,000 | 0.28% | 12,004,740 |
| 2025-09-10 | 2025-09-08 | 5.300 | 2,318,000 | +2,000 | 0.28% | 12,285,400 |
| 2025-09-09 | 2025-09-05 | 5.360 | 2,316,000 | -2,000 | 0.28% | 12,413,760 |
| 2025-09-08 | 2025-09-04 | 5.110 | 2,318,000 | +2,000 | 0.28% | 11,844,980 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,316,000 | -2,000 | 0.28% | 12,135,840 |
| 2025-08-25 | 2025-08-21 | 5.350 | 2,318,000 | -10,000 | 0.28% | 12,401,300 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,328,000 | -18,000 | 0.28% | 12,501,360 |
| 2025-08-21 | 2025-08-19 | 5.100 | 2,346,000 | -10,000 | 0.28% | 11,964,600 |
| 2025-08-20 | 2025-08-18 | 5.572 | 2,356,000 | +16,000 | 0.29% | 13,128,451 |
| 2025-08-19 | 2025-08-15 | 5.386 | 2,340,000 | +83,045 | 0.28% | 12,602,223 |
| 2025-08-18 | 2025-08-14 | 5.292 | 2,256,955 | +21,201 | 0.28% | 11,944,198 |
| 2025-08-15 | 2025-08-13 | 5.334 | 2,235,754 | +1,927 | 0.28% | 11,924,799 |
| 2025-08-13 | 2025-08-11 | 5.178 | 2,233,827 | +9,637 | 0.28% | 11,566,821 |
| 2025-08-12 | 2025-08-08 | 5.033 | 2,224,190 | -11,564 | 0.28% | 11,193,800 |
| 2025-08-11 | 2025-08-07 | 4.970 | 2,235,754 | -15,419 | 0.28% | 11,112,799 |
| 2025-08-04 | 2025-07-31 | 4.306 | 2,251,173 | +1,927 | 0.28% | 9,694,399 |
| 2025-07-30 | 2025-07-28 | 4.472 | 2,249,246 | -1,927 | 0.28% | 10,059,541 |
| 2025-07-21 | 2025-07-17 | 4.535 | 2,251,173 | +3,855 | 0.28% | 10,208,319 |
| 2025-07-17 | 2025-07-15 | 4.587 | 2,247,318 | -1,928 | 0.28% | 10,307,438 |
| 2025-07-16 | 2025-07-14 | 4.483 | 2,249,246 | -7,709 | 0.28% | 10,082,881 |
| 2025-07-04 | 2025-07-02 | 4.078 | 2,256,955 | -1,928 | 0.28% | 9,204,059 |
| 2025-06-26 | 2025-06-24 | 3.902 | 2,258,883 | -1,927 | 0.28% | 8,813,441 |
| 2025-06-24 | 2025-06-20 | 3.839 | 2,260,810 | -9,637 | 0.28% | 8,680,200 |
| 2025-06-20 | 2025-06-18 | 3.839 | 2,270,447 | -9,637 | 0.29% | 8,717,200 |
| 2025-06-19 | 2025-06-17 | 3.819 | 2,280,084 | -44,329 | 0.29% | 8,706,881 |
| 2025-06-17 | 2025-06-13 | 3.756 | 2,324,413 | -9,637 | 0.29% | 8,731,438 |
| 2025-06-13 | 2025-06-11 | 3.788 | 2,334,050 | -11,565 | 0.29% | 8,840,299 |
| 2025-06-11 | 2025-06-09 | 3.788 | 2,345,615 | +17,347 | 0.30% | 8,884,102 |
| 2025-06-03 | 2025-05-30 | 3.777 | 2,328,268 | +5,782 | 0.29% | 8,794,239 |
| 2025-05-19 | 2025-05-15 | 3.653 | 2,322,486 | +1,927 | 0.29% | 8,483,200 |
| 2025-05-14 | 2025-05-12 | 3.590 | 2,320,559 | +9,637 | 0.29% | 8,331,681 |
| 2025-05-12 | 2025-05-08 | 3.866 | 2,310,922 | +101,830 | 0.29% | 8,933,072 |
| 2025-05-08 | 2025-05-06 | 3.833 | 2,209,092 | +9,235 | 0.29% | 8,467,679 |
| 2025-04-29 | 2025-04-25 | 3.931 | 2,199,857 | +3,694 | 0.29% | 8,646,661 |
| 2025-04-17 | 2025-04-15 | 3.876 | 2,196,163 | +14,777 | 0.29% | 8,513,241 |
| 2025-04-14 | 2025-04-10 | 3.876 | 2,181,386 | -24,012 | 0.29% | 8,455,959 |
| 2025-04-10 | 2025-04-08 | 3.898 | 2,205,398 | +3,694 | 0.29% | 8,596,800 |
| 2025-04-09 | 2025-04-07 | 3.746 | 2,201,704 | -3,694 | 0.29% | 8,248,640 |
| 2025-04-07 | 2025-04-02 | 4.255 | 2,205,398 | +1,847 | 0.29% | 9,384,840 |
| 2025-04-03 | 2025-04-01 | 4.223 | 2,203,551 | +7,388 | 0.29% | 9,305,400 |
| 2025-04-02 | 2025-03-31 | 4.266 | 2,196,163 | +1,847 | 0.29% | 9,369,321 |
| 2025-03-27 | 2025-03-25 | 4.266 | 2,194,316 | +7,389 | 0.29% | 9,361,442 |
| 2025-03-20 | 2025-03-18 | 4.320 | 2,186,927 | +16,623 | 0.29% | 9,448,318 |
| 2025-03-19 | 2025-03-17 | 4.320 | 2,170,304 | +36,942 | 0.28% | 9,376,501 |
| 2025-03-18 | 2025-03-14 | 4.288 | 2,133,362 | +16,623 | 0.28% | 9,147,598 |
| 2025-03-10 | 2025-03-06 | 4.396 | 2,116,739 | -22,165 | 0.28% | 9,305,521 |
| 2025-03-06 | 2025-03-04 | 4.515 | 2,138,904 | +3,695 | 0.28% | 9,657,722 |
| 2025-02-28 | 2025-02-26 | 4.494 | 2,135,209 | +1,847 | 0.28% | 9,594,798 |
| 2025-02-27 | 2025-02-25 | 4.396 | 2,133,362 | +1,847 | 0.28% | 9,378,598 |
| 2025-02-24 | 2025-02-20 | 4.310 | 2,131,515 | -20,318 | 0.28% | 9,185,838 |
| 2025-02-18 | 2025-02-14 | 4.364 | 2,151,833 | +5,541 | 0.28% | 9,389,900 |
| 2025-02-10 | 2025-02-06 | 4.331 | 2,146,292 | -1,847 | 0.28% | 9,296,000 |
| 2025-01-03 | 2024-12-31 | 4.039 | 2,148,139 | -24,012 | 0.28% | 8,675,980 |
| 2024-12-11 | 2024-12-09 | 3.996 | 2,172,151 | -3,694 | 0.29% | 8,678,881 |
| 2024-12-10 | 2024-12-06 | 3.963 | 2,175,845 | +9,235 | 0.29% | 8,622,960 |
| 2024-11-11 | 2024-11-07 | 4.050 | 2,166,610 | -9,235 | 0.28% | 8,774,041 |
| 2024-11-08 | 2024-11-06 | 4.028 | 2,175,845 | -5,541 | 0.29% | 8,764,320 |
| 2024-10-22 | 2024-10-18 | 4.093 | 2,181,386 | +9,235 | 0.29% | 8,928,359 |
| 2024-10-03 | 2024-09-30 | 4.060 | 2,172,151 | +7,388 | 0.29% | 8,820,001 |
| 2024-10-02 | 2024-09-27 | 3.985 | 2,164,763 | +1,847 | 0.28% | 8,625,922 |
| 2024-09-23 | 2024-09-19 | 3.649 | 2,162,916 | +9,236 | 0.28% | 7,892,542 |
| 2024-08-14 | 2024-08-12 | 4.282 | 2,153,680 | +78,724 | 0.28% | 9,222,017 |
| 2024-08-13 | 2024-08-09 | 4.237 | 2,074,956 | +1,780 | 0.28% | 8,791,642 |
| 2024-07-23 | 2024-07-19 | 4.271 | 2,073,176 | -12,457 | 0.28% | 8,854,000 |
| 2024-07-19 | 2024-07-17 | 4.282 | 2,085,633 | +3,559 | 0.28% | 8,930,641 |
| 2024-07-12 | 2024-07-10 | 4.158 | 2,082,074 | +7,118 | 0.28% | 8,658,001 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,074,956 | -8,897 | 0.28% | 9,094,802 |
| 2024-05-21 | 2024-05-17 | 4.451 | 2,083,853 | -1,780 | 0.28% | 9,274,319 |
| 2024-05-16 | 2024-05-13 | 4.226 | 2,085,633 | -8,898 | 0.28% | 8,813,441 |
| 2024-05-13 | 2024-05-09 | 4.328 | 2,094,531 | +76,763 | 0.29% | 9,065,588 |
| 2024-05-09 | 2024-05-07 | 4.317 | 2,017,768 | +5,143 | 0.29% | 8,709,801 |
| 2024-05-06 | 2024-05-02 | 3.897 | 2,012,625 | +8,572 | 0.28% | 7,842,321 |
| 2024-04-12 | 2024-04-10 | 3.687 | 2,004,053 | +8,572 | 0.28% | 7,388,080 |
| 2024-04-02 | 2024-03-27 | 3.780 | 1,995,481 | -8,572 | 0.28% | 7,542,718 |
| 2024-03-25 | 2024-03-21 | 4.002 | 2,004,053 | +18,858 | 0.28% | 8,019,340 |
| 2024-03-20 | 2024-03-18 | 3.815 | 1,985,195 | +10,286 | 0.28% | 7,573,318 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,974,909 | +13,714 | 0.28% | 7,718,398 |
| 2024-03-18 | 2024-03-14 | 3.908 | 1,961,195 | +48,001 | 0.28% | 7,664,801 |
| 2024-03-14 | 2024-03-12 | 3.675 | 1,913,194 | +8,572 | 0.27% | 7,030,802 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,904,622 | -3,429 | 0.27% | 6,888,200 |
| 2024-02-06 | 2024-02-02 | 3.150 | 1,908,051 | +34,287 | 0.27% | 6,010,201 |
| 2023-12-11 | 2023-12-07 | 3.430 | 1,873,764 | -1,714 | 0.26% | 6,426,840 |
| 2023-12-01 | 2023-11-29 | 3.512 | 1,875,478 | -17,144 | 0.27% | 6,585,879 |
| 2023-11-07 | 2023-11-03 | 3.512 | 1,892,622 | +17,144 | 0.27% | 6,646,082 |
| 2023-10-26 | 2023-10-24 | 3.570 | 1,875,478 | +3,428 | 0.27% | 6,695,279 |
| 2023-10-09 | 2023-10-05 | 3.803 | 1,872,050 | -17,143 | 0.26% | 7,119,842 |
| 2023-10-04 | 2023-09-29 | 3.850 | 1,889,193 | -27,429 | 0.27% | 7,273,200 |
| 2023-10-03 | 2023-09-28 | 3.827 | 1,916,622 | -42,858 | 0.27% | 7,334,079 |
| 2023-09-29 | 2023-09-27 | 3.710 | 1,959,480 | -42,859 | 0.28% | 7,269,478 |
| 2023-08-31 | 2023-08-29 | 3.675 | 2,002,339 | -3,428 | 0.28% | 7,358,401 |
| 2023-08-23 | 2023-08-21 | 3.593 | 2,005,767 | +30,858 | 0.28% | 7,207,199 |
| 2023-08-18 | 2023-08-16 | 3.523 | 1,974,909 | -5,143 | 0.28% | 6,958,078 |
| 2023-08-17 | 2023-08-15 | 3.547 | 1,980,052 | -1,715 | 0.28% | 7,022,398 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,981,767 | +8,572 | 0.28% | 7,606,481 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,973,195 | +27,870 | 0.28% | 8,242,479 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,945,325 | +16,901 | 0.28% | 9,484,239 |
| 2023-07-21 | 2023-07-19 | 4.686 | 1,928,424 | -5,070 | 0.28% | 9,036,720 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,933,494 | -16,901 | 0.28% | 9,357,919 |
| 2023-07-19 | 2023-07-14 | 5.621 | 1,950,395 | +1,690 | 0.28% | 10,962,997 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,948,705 | +1,690 | 0.28% | 10,884,318 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,947,015 | -1,690 | 0.28% | 11,335,679 |
| 2023-05-29 | 2023-05-24 | 5.656 | 1,948,705 | -1,690 | 0.28% | 11,022,678 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,950,395 | +64,382 | 0.28% | 12,268,083 |
| 2023-05-09 | 2023-05-05 | 6.315 | 1,886,013 | +14,708 | 0.28% | 11,909,277 |
| 2023-04-24 | 2023-04-20 | 6.217 | 1,871,305 | +3,269 | 0.28% | 11,633,203 |
| 2023-04-21 | 2023-04-19 | 6.315 | 1,868,036 | +21,246 | 0.28% | 11,795,761 |
| 2023-04-20 | 2023-04-18 | 6.363 | 1,846,790 | +8,172 | 0.27% | 11,752,002 |
| 2023-04-19 | 2023-04-17 | 6.315 | 1,838,618 | +4,903 | 0.27% | 11,610,000 |
| 2023-04-18 | 2023-04-14 | 6.290 | 1,833,715 | -4,903 | 0.27% | 11,534,160 |
| 2023-04-17 | 2023-04-13 | 6.388 | 1,838,618 | -1,634 | 0.27% | 11,745,000 |
| 2023-04-13 | 2023-04-11 | 6.119 | 1,840,252 | +8,171 | 0.27% | 11,259,998 |
| 2023-04-12 | 2023-04-06 | 6.058 | 1,832,081 | +1,635 | 0.27% | 11,097,902 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,830,446 | -1,635 | 0.27% | 11,558,398 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,832,081 | -3,268 | 0.27% | 12,106,802 |
| 2023-03-30 | 2023-03-28 | 6.119 | 1,835,349 | -14,709 | 0.27% | 11,229,998 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,850,058 | +8,171 | 0.27% | 10,550,238 |
| 2023-03-24 | 2023-03-22 | 5.947 | 1,841,887 | -1,634 | 0.27% | 10,954,442 |
| 2023-03-23 | 2023-03-21 | 5.935 | 1,843,521 | +1,634 | 0.27% | 10,941,600 |
| 2023-03-22 | 2023-03-20 | 5.960 | 1,841,887 | +4,903 | 0.27% | 10,976,982 |
| 2023-03-21 | 2023-03-17 | 6.119 | 1,836,984 | +1,635 | 0.27% | 11,240,002 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,835,349 | +21,246 | 0.27% | 11,229,998 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,814,103 | +3,269 | 0.27% | 12,454,199 |
| 2023-03-10 | 2023-03-08 | 6.951 | 1,810,834 | +4,903 | 0.27% | 12,586,877 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,805,931 | -8,172 | 0.27% | 12,817,997 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,814,103 | +9,806 | 0.27% | 12,742,799 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,804,297 | +8,172 | 0.27% | 13,314,239 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,796,125 | +1,634 | 0.27% | 13,671,556 |
| 2023-02-21 | 2023-02-17 | 7.856 | 1,794,491 | +11,440 | 0.27% | 14,098,319 |
| 2023-02-16 | 2023-02-14 | 8.101 | 1,783,051 | +3,269 | 0.26% | 14,444,841 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,779,782 | +1,634 | 0.26% | 14,941,078 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,778,148 | -8,172 | 0.26% | 14,775,041 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,786,320 | +1,635 | 0.26% | 14,318,304 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,784,685 | -1,635 | 0.26% | 14,873,038 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,786,320 | -8,171 | 0.26% | 14,689,924 |
| 2023-01-04 | 2022-12-30 | 7.954 | 1,794,491 | +1,634 | 0.27% | 14,273,999 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,792,857 | +1,634 | 0.27% | 13,909,961 |
| 2022-12-20 | 2022-12-16 | 7.661 | 1,791,223 | -8,171 | 0.27% | 13,721,924 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,799,394 | -3,269 | 0.27% | 13,872,599 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,802,663 | +16,343 | 0.27% | 13,963,982 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,786,320 | +14,709 | 0.26% | 13,837,384 |
| 2022-12-12 | 2022-12-08 | 7.342 | 1,771,611 | -3,268 | 0.26% | 13,008,003 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,774,879 | -4,903 | 0.26% | 12,901,678 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,779,782 | +1,634 | 0.26% | 12,479,938 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,778,148 | +1,634 | 0.26% | 12,403,201 |
| 2022-11-22 | 2022-11-18 | 6.596 | 1,776,514 | +8,172 | 0.26% | 11,717,863 |
| 2022-11-15 | 2022-11-11 | 6.780 | 1,768,342 | -3,269 | 0.26% | 11,988,560 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,771,611 | -1,634 | 0.26% | 11,642,163 |
| 2022-11-04 | 2022-11-02 | 6.461 | 1,773,245 | +6,537 | 0.26% | 11,457,601 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,766,708 | -3,268 | 0.26% | 10,766,762 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,769,976 | -1,635 | 0.26% | 11,133,238 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,771,611 | +4,903 | 0.26% | 11,555,443 |
| 2022-10-05 | 2022-09-30 | 6.645 | 1,766,708 | -4,903 | 0.26% | 11,739,663 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,771,611 | -8,171 | 0.26% | 11,815,603 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,779,782 | +3,268 | 0.26% | 12,414,598 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,776,514 | +8,172 | 0.26% | 13,304,883 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,768,342 | -4,903 | 0.26% | 13,633,201 |
| 2022-09-06 | 2022-09-02 | 7.869 | 1,773,245 | -6,537 | 0.26% | 13,953,101 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,779,782 | -9,806 | 0.26% | 14,178,778 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,789,588 | +24,515 | 0.27% | 14,234,999 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,765,073 | +16,343 | 0.26% | 14,687,998 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,748,730 | -11,440 | 0.26% | 16,373,180 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,760,170 | +92,257 | 0.26% | 16,525,755 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,667,913 | +1,549 | 0.26% | 15,551,879 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,666,364 | +20,132 | 0.26% | 15,623,516 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,646,232 | +10,841 | 0.26% | 15,392,242 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,635,391 | +20,133 | 0.26% | 15,269,759 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,615,258 | -24,779 | 0.25% | 15,123,496 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,640,037 | +12,389 | 0.26% | 15,249,599 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,627,648 | -21,681 | 0.25% | 14,903,182 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,649,329 | -3,097 | 0.26% | 14,228,399 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,652,426 | +3,097 | 0.26% | 14,660,576 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,649,329 | +30,973 | 0.26% | 14,760,899 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,618,356 | +4,646 | 0.25% | 14,567,302 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,613,710 | +1,549 | 0.25% | 14,796,402 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,612,161 | +7,743 | 0.25% | 14,698,919 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,604,418 | +26,328 | 0.25% | 14,959,842 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,578,090 | -7,744 | 0.25% | 15,203,475 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,585,834 | +1,549 | 0.25% | 14,970,882 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,584,285 | +3,097 | 0.25% | 15,590,519 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,581,188 | -13,938 | 0.25% | 16,213,482 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,595,126 | -6,194 | 0.25% | 16,562,402 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,601,320 | -18,584 | 0.25% | 16,254,475 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,619,904 | -97,566 | 0.25% | 15,585,396 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,717,470 | +1,548 | 0.27% | 14,705,337 |
| 2022-07-05 | 2022-06-30 | 8.485 | 1,715,922 | -1,548 | 0.27% | 14,559,122 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,717,470 | +10,840 | 0.27% | 14,350,457 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,706,630 | +17,036 | 0.27% | 14,722,722 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,689,594 | -15,487 | 0.26% | 14,793,956 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,705,081 | -15,487 | 0.27% | 14,533,199 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,720,568 | +15,487 | 0.27% | 14,887,402 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,705,081 | +15,487 | 0.27% | 14,599,259 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,689,594 | -1,549 | 0.26% | 15,426,736 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,691,143 | +4,646 | 0.26% | 14,982,239 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,686,497 | -20,133 | 0.26% | 15,049,979 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,706,630 | +6,195 | 0.27% | 14,414,162 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,700,435 | -4,646 | 0.27% | 14,427,719 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,705,081 | -10,841 | 0.27% | 14,599,259 |
| 2022-06-01 | 2022-05-30 | 7.994 | 1,715,922 | +7,744 | 0.27% | 13,717,042 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,708,178 | +7,743 | 0.27% | 13,588,957 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,700,435 | +3,097 | 0.27% | 13,768,919 |
| 2022-05-27 | 2022-05-25 | 8.226 | 1,697,338 | +4,646 | 0.27% | 13,963,042 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,692,692 | -7,743 | 0.26% | 14,383,882 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,700,435 | -7,743 | 0.27% | 14,449,679 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,708,178 | +1,548 | 0.27% | 16,027,671 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,706,630 | +41,877 | 0.27% | 15,943,825 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,664,753 | -7,386 | 0.27% | 14,989,098 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,672,139 | +1,477 | 0.27% | 14,670,720 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,670,662 | +11,817 | 0.27% | 14,363,702 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,658,845 | +1,478 | 0.27% | 14,980,824 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,657,367 | +5,908 | 0.27% | 14,765,516 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,651,459 | +2,955 | 0.27% | 15,316,602 |
| 2022-04-21 | 2022-04-19 | 9.369 | 1,648,504 | +2,954 | 0.27% | 15,445,435 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,645,550 | -28,066 | 0.27% | 15,662,838 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,673,616 | +7,386 | 0.27% | 15,522,099 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,666,230 | +1,477 | 0.27% | 15,791,997 |
| 2022-04-04 | 2022-03-31 | 9.261 | 1,664,753 | +14,771 | 0.27% | 15,417,358 |
| 2022-03-31 | 2022-03-29 | 9.139 | 1,649,982 | +7,386 | 0.27% | 15,079,503 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,642,596 | -17,726 | 0.27% | 15,100,961 |
| 2022-03-28 | 2022-03-24 | 9.424 | 1,660,322 | -1,477 | 0.27% | 15,646,083 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,661,799 | -4,431 | 0.27% | 15,547,501 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,666,230 | -4,432 | 0.27% | 15,295,677 |
| 2022-03-21 | 2022-03-17 | 8.801 | 1,670,662 | +2,954 | 0.27% | 14,703,002 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,667,708 | +22,158 | 0.27% | 13,344,784 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,645,550 | +31,020 | 0.27% | 14,615,678 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,614,530 | -22,157 | 0.26% | 15,411,301 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,636,687 | -1,477 | 0.27% | 15,423,358 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,638,164 | -22,158 | 0.27% | 16,191,396 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,660,322 | +10,340 | 0.27% | 16,005,763 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,649,982 | +20,681 | 0.27% | 15,705,023 |
| 2022-03-03 | 2022-03-01 | 9.830 | 1,629,301 | -10,341 | 0.27% | 16,015,555 |
| 2022-03-02 | 2022-02-28 | 9.694 | 1,639,642 | +11,818 | 0.27% | 15,895,204 |
| 2022-03-01 | 2022-02-25 | 9.952 | 1,627,824 | +4,431 | 0.27% | 16,199,397 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,623,393 | -13,294 | 0.27% | 15,473,921 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,636,687 | +14,771 | 0.27% | 15,622,798 |
| 2022-02-21 | 2022-02-17 | 9.897 | 1,621,916 | -19,203 | 0.27% | 16,052,763 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,641,119 | +5,909 | 0.27% | 15,287,363 |
| 2022-02-16 | 2022-02-14 | 9.464 | 1,635,210 | +14,771 | 0.27% | 15,475,859 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,620,439 | +4,432 | 0.27% | 15,511,584 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,616,007 | -14,772 | 0.27% | 15,425,399 |
| 2022-02-10 | 2022-02-08 | 9.437 | 1,630,779 | +4,432 | 0.27% | 15,389,763 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,626,347 | -2,954 | 0.27% | 15,480,058 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,629,301 | +11,817 | 0.27% | 15,155,216 |
| 2022-02-04 | 2022-01-27 | 9.410 | 1,617,484 | +10,340 | 0.27% | 15,220,498 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,607,144 | +2,954 | 0.26% | 15,623,678 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,604,190 | +47,269 | 0.26% | 15,573,241 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,556,921 | +11,817 | 0.26% | 15,999,721 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,545,104 | +16,249 | 0.25% | 16,484,963 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,528,855 | -1,477 | 0.25% | 16,415,100 |
| 2022-01-21 | 2022-01-19 | 10.588 | 1,530,332 | +5,908 | 0.25% | 16,203,039 |
| 2022-01-17 | 2022-01-13 | 10.940 | 1,524,424 | +4,432 | 0.25% | 16,677,125 |
| 2022-01-13 | 2022-01-11 | 10.453 | 1,519,992 | +7,386 | 0.25% | 15,887,760 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,512,606 | +5,908 | 0.25% | 16,383,997 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,506,698 | -4,431 | 0.25% | 16,626,004 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,511,129 | -38,406 | 0.25% | 17,575,139 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,549,535 | +4,431 | 0.25% | 16,553,219 |
| 2021-12-30 | 2021-12-28 | 10.304 | 1,545,104 | +14,772 | 0.25% | 15,920,123 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,530,332 | -10,340 | 0.25% | 16,928,239 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,540,672 | -7,386 | 0.25% | 15,937,038 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,548,058 | +14,772 | 0.25% | 16,160,160 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,533,286 | -32,498 | 0.25% | 16,898,635 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,565,784 | -14,771 | 0.26% | 16,642,002 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,580,555 | -5,909 | 0.26% | 16,199,796 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,586,464 | -2,954 | 0.26% | 17,012,160 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,589,418 | -33,975 | 0.26% | 16,398,237 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,623,393 | +11,817 | 0.27% | 17,078,461 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,611,576 | -5,908 | 0.26% | 17,586,924 |
| 2021-11-30 | 2021-11-26 | 10.899 | 1,617,484 | +10,340 | 0.27% | 17,629,497 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,607,144 | +36,929 | 0.26% | 17,756,158 |
| 2021-11-25 | 2021-11-23 | 10.899 | 1,570,215 | +5,908 | 0.26% | 17,114,297 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,564,307 | +16,249 | 0.26% | 17,134,623 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,548,058 | -14,772 | 0.25% | 17,606,400 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,562,830 | -2,954 | 0.26% | 17,753,245 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,565,784 | +8,863 | 0.26% | 17,468,802 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,556,921 | +50,223 | 0.26% | 17,412,081 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,506,698 | -10,340 | 0.25% | 18,298,804 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,517,038 | +19,203 | 0.25% | 17,459,003 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,497,835 | +28,066 | 0.25% | 17,420,523 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,469,769 | -1,477 | 0.24% | 18,447,303 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,471,246 | +4,432 | 0.24% | 18,286,561 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,466,814 | -7,386 | 0.24% | 18,390,354 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,474,200 | -8,863 | 0.24% | 19,261,397 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,483,063 | +8,863 | 0.24% | 19,035,838 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,474,200 | +17,726 | 0.24% | 20,239,437 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,456,474 | -62,041 | 0.24% | 18,931,195 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,518,515 | -2,954 | 0.25% | 16,427,441 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,521,469 | +13,294 | 0.25% | 15,800,198 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,508,175 | -10,340 | 0.25% | 16,295,162 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,518,515 | +81,244 | 0.25% | 17,167,601 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,437,271 | -2,955 | 0.24% | 15,373,396 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,440,226 | -4,431 | 0.24% | 15,073,503 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,444,657 | -10,340 | 0.24% | 14,846,038 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,454,997 | +11,817 | 0.24% | 16,094,897 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,443,180 | +4,431 | 0.24% | 18,133,120 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,438,749 | +16,249 | 0.24% | 17,746,286 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,422,500 | -4,431 | 0.23% | 18,142,922 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,426,931 | -2,955 | 0.23% | 17,677,796 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,429,886 | +13,295 | 0.23% | 17,656,325 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,416,591 | -1,477 | 0.23% | 17,396,257 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,418,068 | -23,635 | 0.23% | 18,911,995 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,441,703 | -20,680 | 0.24% | 18,212,162 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,462,383 | +17,726 | 0.24% | 21,106,800 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,444,657 | -63,518 | 0.24% | 26,210,397 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,508,175 | -19,203 | 0.25% | 25,279,963 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,527,378 | +29,543 | 0.25% | 21,507,203 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,497,835 | -19,203 | 0.25% | 22,308,004 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,517,038 | +10,340 | 0.25% | 24,237,204 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,506,698 | -53,177 | 0.25% | 24,561,606 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,559,875 | -57,609 | 0.26% | 21,288,957 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,617,484 | -177,259 | 0.27% | 22,075,197 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,794,743 | -20,680 | 0.29% | 21,699,902 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,815,423 | -28,066 | 0.30% | 20,303,080 |
| 2021-09-10 | 2021-09-08 | 11.766 | 1,843,489 | +59,086 | 0.30% | 21,690,241 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,784,403 | -7,385 | 0.29% | 18,627,363 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,791,788 | -20,681 | 0.29% | 15,259,536 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,812,469 | -7,385 | 0.30% | 14,159,583 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,819,854 | +7,385 | 0.30% | 13,601,277 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,812,469 | +8,863 | 0.30% | 13,963,263 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,803,606 | +19,203 | 0.30% | 14,481,062 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,784,403 | +7,386 | 0.29% | 16,261,865 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,777,017 | +65,850 | 0.29% | 15,718,243 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,711,167 | +21,266 | 0.29% | 14,459,860 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,689,901 | +7,088 | 0.29% | 14,065,597 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,682,813 | +14,177 | 0.29% | 14,244,001 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,668,636 | +9,924 | 0.29% | 14,124,001 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,658,712 | +12,759 | 0.28% | 14,063,400 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,645,953 | -1,417 | 0.28% | 13,839,123 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,647,370 | -229,668 | 0.28% | 14,060,197 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,877,038 | -4,253 | 0.32% | 15,887,999 |
| 2021-08-02 | 2021-07-29 | 7.999 | 1,881,291 | -14,177 | 0.32% | 15,048,178 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,895,468 | -7,089 | 0.32% | 14,252,418 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,902,557 | -7,088 | 0.33% | 14,627,802 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,909,645 | +7,088 | 0.33% | 14,035,738 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,902,557 | +11,342 | 0.33% | 15,030,402 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,891,215 | -26,937 | 0.32% | 14,940,799 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,918,152 | -42,531 | 0.33% | 15,559,504 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,960,683 | -17,012 | 0.34% | 15,987,483 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,977,695 | +83,644 | 0.34% | 14,229,000 |
| 2021-07-02 | 2021-06-29 | 6.602 | 1,894,051 | -2,835 | 0.32% | 12,504,963 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,896,886 | +4,253 | 0.32% | 13,219,440 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,892,633 | -9,924 | 0.32% | 12,442,201 |
| 2021-06-03 | 2021-06-01 | 6.066 | 1,902,557 | -60,961 | 0.33% | 11,541,201 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,963,518 | +2,835 | 0.34% | 12,021,800 |
| 2021-05-07 | 2021-05-05 | 5.911 | 1,960,683 | -17,012 | 0.34% | 11,589,542 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,977,695 | +76,065 | 0.34% | 12,041,640 |
| 2021-04-21 | 2021-04-19 | 6.177 | 1,901,630 | -20,447 | 0.34% | 11,745,901 |
| 2021-04-19 | 2021-04-15 | 6.059 | 1,922,077 | +13,631 | 0.34% | 11,646,597 |
| 2021-03-29 | 2021-03-25 | 6.001 | 1,908,446 | +102,238 | 0.34% | 11,452,002 |
| 2021-03-23 | 2021-03-19 | 6.250 | 1,806,208 | -5,452 | 0.32% | 11,289,003 |
| 2021-03-22 | 2021-03-18 | 6.441 | 1,811,660 | +5,452 | 0.32% | 11,668,618 |
| 2021-03-08 | 2021-03-04 | 6.015 | 1,806,208 | +28,627 | 0.32% | 10,865,003 |
| 2021-02-17 | 2021-02-11 | 5.267 | 1,777,581 | +28,627 | 0.32% | 9,362,721 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,748,954 | -5,453 | 0.31% | 9,057,979 |
| 2021-02-09 | 2021-02-05 | 4.930 | 1,754,407 | -1,363 | 0.31% | 8,648,641 |
| 2021-02-05 | 2021-02-03 | 4.900 | 1,755,770 | +25,900 | 0.31% | 8,603,840 |
| 2021-02-03 | 2021-02-01 | 4.871 | 1,729,870 | +1,363 | 0.31% | 8,426,161 |
| 2021-01-14 | 2021-01-12 | 4.930 | 1,728,507 | -5,452 | 0.31% | 8,520,962 |
| 2021-01-12 | 2021-01-08 | 5.062 | 1,733,959 | +4,089 | 0.31% | 8,776,799 |
| 2020-12-16 | 2020-12-14 | 5.062 | 1,729,870 | -6,816 | 0.31% | 8,756,101 |
| 2020-12-09 | 2020-12-07 | 5.164 | 1,736,686 | -1,363 | 0.31% | 8,968,962 |
| 2020-12-08 | 2020-12-04 | 4.974 | 1,738,049 | +6,816 | 0.31% | 8,644,501 |
| 2020-08-17 | 2020-08-13 | 4.529 | 1,731,233 | +43,281 | 0.31% | 7,841,436 |
| 2020-08-11 | 2020-08-07 | 4.409 | 1,687,952 | +7,975 | 0.31% | 7,442,200 |
| 2020-08-10 | 2020-08-06 | 4.529 | 1,679,977 | -1,330 | 0.31% | 7,609,278 |
| 2020-08-06 | 2020-08-04 | 4.349 | 1,681,307 | +10,633 | 0.31% | 7,311,702 |
| 2020-07-15 | 2020-07-13 | 4.499 | 1,670,674 | -6,645 | 0.30% | 7,516,861 |
| 2020-07-08 | 2020-07-06 | 4.514 | 1,677,319 | -5,317 | 0.31% | 7,571,999 |
| 2020-05-26 | 2020-05-22 | 4.439 | 1,682,636 | +34,557 | 0.31% | 7,469,401 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,648,079 | +75,730 | 0.30% | 8,597,228 |
| 2020-03-20 | 2020-03-18 | 5.043 | 1,572,349 | +3,807 | 0.30% | 7,929,601 |
| 2019-12-17 | 2019-12-13 | 5.642 | 1,568,542 | +12,691 | 0.30% | 8,849,762 |
| 2019-12-05 | 2019-12-03 | 5.516 | 1,555,851 | -5,076 | 0.30% | 8,581,999 |
| 2019-11-06 | 2019-11-04 | 5.784 | 1,560,927 | +1,269 | 0.30% | 9,028,198 |
| 2019-08-26 | 2019-08-22 | 6.602 | 1,559,658 | +70,360 | 0.30% | 10,296,502 |
| 2019-08-08 | 2019-08-06 | 6.569 | 1,489,298 | -6,059 | 0.30% | 9,782,842 |
| 2019-08-02 | 2019-07-31 | 6.701 | 1,495,357 | -3,635 | 0.30% | 10,020,082 |
| 2019-07-31 | 2019-07-29 | 6.734 | 1,498,992 | -2,424 | 0.30% | 10,093,919 |
| 2019-07-16 | 2019-07-12 | 6.767 | 1,501,416 | +6,059 | 0.30% | 10,159,802 |
| 2019-07-08 | 2019-07-04 | 6.717 | 1,495,357 | -6,059 | 0.30% | 10,044,762 |
| 2019-07-02 | 2019-06-27 | 6.717 | 1,501,416 | +1,212 | 0.30% | 10,085,462 |
| 2019-06-28 | 2019-06-26 | 6.717 | 1,500,204 | +1,212 | 0.30% | 10,077,321 |
| 2019-06-27 | 2019-06-25 | 6.684 | 1,498,992 | -25,448 | 0.30% | 10,019,699 |
| 2019-06-25 | 2019-06-21 | 6.618 | 1,524,440 | +25,448 | 0.30% | 10,089,161 |
| 2019-06-21 | 2019-06-19 | 6.816 | 1,498,992 | +3,635 | 0.30% | 10,217,619 |
| 2019-06-05 | 2019-06-03 | 6.783 | 1,495,357 | -6,059 | 0.30% | 10,143,482 |
| 2019-05-31 | 2019-05-29 | 6.899 | 1,501,416 | +6,059 | 0.30% | 10,358,042 |
| 2019-05-17 | 2019-05-15 | 7.179 | 1,495,357 | -6,059 | 0.30% | 10,735,802 |
| 2019-05-09 | 2019-05-07 | 8.145 | 1,501,416 | -3,635 | 0.30% | 12,228,585 |
| 2019-05-08 | 2019-05-06 | 8.025 | 1,505,051 | +47,230 | 0.30% | 12,078,677 |
| 2019-05-07 | 2019-05-03 | 8.145 | 1,457,821 | +5,868 | 0.30% | 11,873,516 |
| 2019-04-26 | 2019-04-24 | 8.196 | 1,451,953 | +10,564 | 0.30% | 11,899,943 |
| 2019-04-17 | 2019-04-15 | 8.315 | 1,441,389 | +1,174 | 0.30% | 11,985,283 |
| 2019-04-15 | 2019-04-11 | 8.520 | 1,440,215 | -2,347 | 0.30% | 12,270,001 |
| 2019-04-12 | 2019-04-10 | 8.468 | 1,442,562 | +10,563 | 0.30% | 12,216,256 |
| 2019-04-11 | 2019-04-09 | 8.724 | 1,431,999 | -9,390 | 0.30% | 12,492,804 |
| 2019-04-10 | 2019-04-08 | 8.929 | 1,441,389 | -4,695 | 0.30% | 12,869,443 |
| 2019-04-04 | 2019-04-02 | 8.571 | 1,446,084 | +5,869 | 0.30% | 12,393,922 |
| 2019-03-29 | 2019-03-27 | 8.758 | 1,440,215 | +4,695 | 0.30% | 12,613,561 |
| 2019-03-28 | 2019-03-26 | 8.673 | 1,435,520 | -3,521 | 0.30% | 12,450,141 |
| 2019-03-20 | 2019-03-18 | 8.605 | 1,439,041 | -5,869 | 0.30% | 12,382,599 |
| 2019-03-19 | 2019-03-15 | 8.520 | 1,444,910 | +4,695 | 0.30% | 12,310,000 |
| 2019-03-15 | 2019-03-13 | 8.571 | 1,440,215 | +1,174 | 0.30% | 12,343,621 |
| 2019-03-14 | 2019-03-12 | 8.639 | 1,439,041 | -8,217 | 0.30% | 12,431,639 |
| 2019-03-13 | 2019-03-11 | 8.894 | 1,447,258 | +1,174 | 0.30% | 12,872,524 |
| 2019-03-07 | 2019-03-05 | 9.201 | 1,446,084 | -1,174 | 0.30% | 13,305,602 |
| 2019-03-06 | 2019-03-04 | 9.133 | 1,447,258 | +11,738 | 0.30% | 13,217,764 |
| 2019-02-18 | 2019-02-14 | 9.116 | 1,435,520 | +1,174 | 0.30% | 13,086,101 |
| 2019-02-12 | 2019-02-08 | 9.116 | 1,434,346 | +5,869 | 0.30% | 13,075,399 |
| 2019-02-08 | 2019-01-31 | 9.133 | 1,428,477 | -3,522 | 0.30% | 13,046,238 |
| 2018-12-12 | 2018-12-10 | 8.588 | 1,431,999 | -11,737 | 0.30% | 12,297,604 |
| 2018-12-04 | 2018-11-30 | 8.179 | 1,443,736 | +49,298 | 0.30% | 11,807,998 |
| 2018-11-09 | 2018-11-07 | 7.991 | 1,394,438 | +5,869 | 0.29% | 11,143,441 |
| 2018-11-08 | 2018-11-06 | 8.077 | 1,388,569 | +11,738 | 0.29% | 11,214,839 |
| 2018-09-14 | 2018-09-12 | 9.917 | 1,376,831 | +2,347 | 0.28% | 13,653,716 |
| 2018-09-13 | 2018-09-11 | 9.985 | 1,374,484 | +2,348 | 0.28% | 13,724,122 |
| 2018-08-14 | 2018-08-10 | 11.107 | 1,372,136 | +52,435 | 0.28% | 15,239,899 |
| 2018-07-23 | 2018-07-19 | 10.275 | 1,319,701 | +1,131 | 0.28% | 13,560,539 |
| 2018-07-20 | 2018-07-18 | 10.435 | 1,318,570 | +5,654 | 0.28% | 13,758,797 |
| 2018-07-19 | 2018-07-17 | 10.523 | 1,312,916 | +5,654 | 0.28% | 13,815,900 |
| 2018-07-18 | 2018-07-16 | 10.788 | 1,307,262 | +5,654 | 0.28% | 14,103,203 |
| 2018-07-09 | 2018-07-05 | 10.488 | 1,301,608 | +11,309 | 0.28% | 13,650,865 |
| 2018-07-06 | 2018-07-04 | 10.611 | 1,290,299 | +6,785 | 0.28% | 13,692,000 |
| 2018-07-05 | 2018-07-03 | 10.665 | 1,283,514 | -2,262 | 0.28% | 13,688,101 |
| 2018-06-29 | 2018-06-27 | 10.700 | 1,285,776 | +5,655 | 0.28% | 13,757,704 |
| 2018-06-21 | 2018-06-19 | 10.877 | 1,280,121 | +4,523 | 0.27% | 13,923,596 |
| 2018-06-19 | 2018-06-14 | 11.407 | 1,275,598 | +22,617 | 0.27% | 14,551,200 |
| 2018-06-15 | 2018-06-13 | 11.496 | 1,252,981 | +2,262 | 0.27% | 14,404,000 |
| 2018-06-13 | 2018-06-11 | 11.584 | 1,250,719 | +1,131 | 0.27% | 14,488,597 |
| 2018-06-12 | 2018-06-08 | 11.584 | 1,249,588 | -1,131 | 0.27% | 14,475,495 |
| 2018-06-07 | 2018-06-05 | 11.001 | 1,250,719 | +2,261 | 0.27% | 13,758,637 |
| 2018-05-28 | 2018-05-24 | 10.682 | 1,248,458 | -5,654 | 0.27% | 13,336,324 |
| 2018-05-11 | 2018-05-09 | 10.969 | 1,254,112 | +40,851 | 0.27% | 13,756,083 |
| 2018-03-28 | 2018-03-26 | 10.749 | 1,213,261 | +5,470 | 0.27% | 13,041,837 |
| 2018-03-20 | 2018-03-16 | 11.408 | 1,207,791 | +5,470 | 0.27% | 13,777,918 |
| 2018-03-16 | 2018-03-14 | 11.462 | 1,202,321 | +10,940 | 0.27% | 13,781,458 |
| 2018-03-05 | 2018-03-01 | 12.029 | 1,191,381 | -5,470 | 0.26% | 14,331,240 |
| 2018-02-27 | 2018-02-23 | 11.865 | 1,196,851 | -6,564 | 0.27% | 14,200,119 |
| 2018-02-21 | 2018-02-15 | 11.316 | 1,203,415 | +6,564 | 0.27% | 13,617,998 |
| 2018-02-20 | 2018-02-13 | 11.060 | 1,196,851 | -6,564 | 0.27% | 13,237,399 |
| 2018-02-09 | 2018-02-07 | 10.914 | 1,203,415 | +54,701 | 0.27% | 13,133,998 |
| 2018-01-31 | 2018-01-29 | 12.212 | 1,148,714 | +5,470 | 0.25% | 14,027,994 |
| 2018-01-10 | 2018-01-08 | 10.128 | 1,143,244 | +6,564 | 0.25% | 11,578,596 |
| 2017-12-07 | 2017-12-05 | 10.055 | 1,136,680 | -12,034 | 0.25% | 11,428,997 |
| 2017-12-06 | 2017-12-04 | 9.744 | 1,148,714 | -3,283 | 0.25% | 11,192,995 |
| 2017-12-01 | 2017-11-29 | 8.976 | 1,151,997 | -16,410 | 0.26% | 10,340,464 |
| 2017-11-30 | 2017-11-28 | 8.976 | 1,168,407 | -17,504 | 0.26% | 10,487,763 |
| 2017-09-18 | 2017-09-14 | 8.044 | 1,185,911 | -15,316 | 0.26% | 9,539,200 |
| 2017-09-15 | 2017-09-13 | 8.062 | 1,201,227 | -1,094 | 0.27% | 9,684,359 |
| 2017-09-14 | 2017-09-12 | 8.099 | 1,202,321 | -3,282 | 0.27% | 9,737,139 |
| 2017-09-12 | 2017-09-08 | 8.158 | 1,205,603 | -1,094 | 0.27% | 9,835,012 |
| 2017-09-11 | 2017-09-07 | 8.176 | 1,206,697 | +27,676 | 0.27% | 9,866,515 |
| 2017-09-08 | 2017-09-06 | 8.120 | 1,179,021 | -1,069 | 0.27% | 9,574,043 |
| 2017-09-07 | 2017-09-05 | 8.139 | 1,180,090 | +6,414 | 0.27% | 9,604,803 |
| 2017-08-28 | 2017-08-24 | 8.064 | 1,173,676 | -11,758 | 0.27% | 9,464,760 |
| 2017-08-25 | 2017-08-22 | 8.158 | 1,185,434 | +11,758 | 0.27% | 9,670,478 |
| 2017-08-17 | 2017-08-15 | 7.840 | 1,173,676 | +2,138 | 0.27% | 9,201,240 |
| 2017-08-08 | 2017-08-04 | 8.176 | 1,171,538 | -5,345 | 0.27% | 9,579,038 |
| 2017-06-16 | 2017-06-14 | 7.409 | 1,176,883 | +51,308 | 0.27% | 8,719,921 |
| 2017-06-06 | 2017-06-02 | 7.110 | 1,125,575 | -5,344 | 0.26% | 8,002,803 |
| 2017-06-05 | 2017-06-01 | 7.110 | 1,130,919 | +42,757 | 0.26% | 8,040,799 |
| 2017-05-22 | 2017-05-18 | 6.231 | 1,088,162 | +16,034 | 0.25% | 6,779,878 |
| 2017-05-18 | 2017-05-16 | 6.399 | 1,072,128 | +10,689 | 0.24% | 6,860,517 |
| 2017-05-16 | 2017-05-12 | 6.436 | 1,061,439 | +26,723 | 0.24% | 6,831,838 |
| 2017-05-12 | 2017-05-10 | 6.568 | 1,034,716 | +11,962 | 0.23% | 6,796,491 |
| 2017-04-06 | 2017-04-03 | 6.303 | 1,022,754 | -15,849 | 0.23% | 6,446,879 |
| 2017-03-09 | 2017-03-07 | 6.247 | 1,038,603 | -4,754 | 0.24% | 6,487,802 |
| 2017-02-23 | 2017-02-21 | 6.076 | 1,043,357 | -3,170 | 0.24% | 6,339,749 |
| 2017-02-16 | 2017-02-14 | 6.171 | 1,046,527 | -13,207 | 0.24% | 6,458,061 |
| 2016-11-16 | 2016-11-14 | 4.467 | 1,059,734 | -10,566 | 0.24% | 4,734,160 |
| 2016-11-02 | 2016-10-31 | 4.600 | 1,070,300 | +516,660 | 0.25% | 4,923,182 |
| 2016-10-11 | 2016-10-06 | 4.543 | 553,640 | -10,565 | 0.13% | 2,515,202 |
| 2016-10-04 | 2016-09-30 | 4.562 | 564,205 | -516,660 | 0.13% | 2,573,879 |
| 2016-09-23 | 2016-09-21 | 4.713 | 1,080,865 | -1,057 | 0.25% | 5,094,539 |
| 2016-09-22 | 2016-09-20 | 4.467 | 1,081,922 | -1,056 | 0.25% | 4,833,281 |
| 2016-08-23 | 2016-08-19 | 4.127 | 1,082,978 | +1,056 | 0.25% | 4,468,999 |
| 2016-08-12 | 2016-08-10 | 4.564 | 1,081,922 | +1,057 | 0.25% | 4,937,897 |
| 2016-08-11 | 2016-08-09 | 4.467 | 1,080,865 | +22,899 | 0.25% | 4,828,559 |
| 2016-08-04 | 2016-08-01 | 4.545 | 1,057,966 | +5,171 | 0.25% | 4,808,102 |
| 2016-08-03 | 2016-07-29 | 4.545 | 1,052,795 | -1,034 | 0.25% | 4,784,602 |
| 2016-06-06 | 2016-06-02 | 4.467 | 1,053,829 | +1,034 | 0.25% | 4,707,781 |
| 2016-05-11 | 2016-05-09 | 5.050 | 1,052,795 | +20,725 | 0.25% | 5,316,824 |
| 2016-04-19 | 2016-04-15 | 5.208 | 1,032,070 | +1,032,070 | 0.25% | 5,375,038 |
| 2008-05-20 | 2008-05-16 | 4.207 | 0 | -10,807 | ||
| 2008-05-19 | 2008-05-15 | 4.235 | 10,807 | +182 | 0.00% | 45,769 |
| 2007-09-06 | 2007-09-04 | 8.031 | 10,625 | +91 | 0.00% | 85,333 |
| 2007-06-26 | 2007-06-22 | 6.550 | 10,534 | 0.00% | 69,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy