History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 7,224,000 | +0 | 0.88% | 35,831,040 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,224,000 | +0 | 0.88% | 36,986,880 |
| 2025-10-10 | 2025-10-08 | 5.110 | 7,224,000 | -2,000 | 0.88% | 36,914,640 |
| 2025-10-02 | 2025-09-29 | 5.300 | 7,226,000 | +10,000 | 0.88% | 38,297,800 |
| 2025-09-25 | 2025-09-23 | 5.070 | 7,216,000 | +18,000 | 0.87% | 36,585,120 |
| 2025-09-24 | 2025-09-22 | 5.200 | 7,198,000 | +16,000 | 0.87% | 37,429,600 |
| 2025-09-22 | 2025-09-18 | 5.200 | 7,182,000 | +10,000 | 0.87% | 37,346,400 |
| 2025-09-18 | 2025-09-16 | 5.340 | 7,172,000 | -6,000 | 0.87% | 38,298,480 |
| 2025-09-17 | 2025-09-15 | 5.230 | 7,178,000 | +6,000 | 0.87% | 37,540,940 |
| 2025-09-16 | 2025-09-12 | 5.390 | 7,172,000 | -2,000 | 0.87% | 38,657,080 |
| 2025-09-15 | 2025-09-11 | 5.170 | 7,174,000 | +2,000 | 0.87% | 37,089,580 |
| 2025-09-12 | 2025-09-10 | 5.280 | 7,172,000 | -36,000 | 0.87% | 37,868,160 |
| 2025-09-11 | 2025-09-09 | 5.280 | 7,208,000 | +2,000 | 0.87% | 38,058,240 |
| 2025-09-10 | 2025-09-08 | 5.300 | 7,206,000 | -22,000 | 0.87% | 38,191,800 |
| 2025-09-04 | 2025-09-02 | 5.130 | 7,228,000 | +2,000 | 0.88% | 37,079,640 |
| 2025-09-03 | 2025-09-01 | 5.240 | 7,226,000 | +2,000 | 0.88% | 37,864,240 |
| 2025-09-01 | 2025-08-28 | 5.290 | 7,224,000 | +4,000 | 0.88% | 38,214,960 |
| 2025-08-29 | 2025-08-27 | 5.380 | 7,220,000 | +2,000 | 0.88% | 38,843,600 |
| 2025-08-27 | 2025-08-25 | 5.470 | 7,218,000 | +2,000 | 0.87% | 39,482,460 |
| 2025-08-26 | 2025-08-22 | 5.280 | 7,216,000 | -8,000 | 0.87% | 38,100,480 |
| 2025-08-25 | 2025-08-21 | 5.350 | 7,224,000 | +2,000 | 0.88% | 38,648,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 7,222,000 | -26,000 | 0.88% | 38,782,140 |
| 2025-08-21 | 2025-08-19 | 5.100 | 7,248,000 | +2,000 | 0.88% | 36,964,800 |
| 2025-08-20 | 2025-08-18 | 5.572 | 7,246,000 | -4,000 | 0.88% | 40,377,232 |
| 2025-08-19 | 2025-08-15 | 5.386 | 7,250,000 | +263,268 | 0.88% | 39,045,348 |
| 2025-08-15 | 2025-08-13 | 5.334 | 6,986,732 | -5,782 | 0.88% | 37,265,001 |
| 2025-08-14 | 2025-08-12 | 5.199 | 6,992,514 | +9,637 | 0.88% | 36,352,560 |
| 2025-08-12 | 2025-08-08 | 5.033 | 6,982,877 | +17,346 | 0.88% | 35,143,100 |
| 2025-08-11 | 2025-08-07 | 4.970 | 6,965,531 | -1,927 | 0.88% | 34,622,121 |
| 2025-08-08 | 2025-08-06 | 4.472 | 6,967,458 | +7,709 | 0.88% | 31,161,300 |
| 2025-08-06 | 2025-08-04 | 4.597 | 6,959,749 | -5,782 | 0.88% | 31,993,462 |
| 2025-08-01 | 2025-07-30 | 4.389 | 6,965,531 | +5,782 | 0.88% | 30,574,441 |
| 2025-07-31 | 2025-07-29 | 4.389 | 6,959,749 | +5,783 | 0.88% | 30,549,062 |
| 2025-07-24 | 2025-07-22 | 4.504 | 6,953,966 | +1,927 | 0.87% | 31,317,438 |
| 2025-07-23 | 2025-07-21 | 4.452 | 6,952,039 | +3,855 | 0.87% | 30,948,060 |
| 2025-07-22 | 2025-07-18 | 4.524 | 6,948,184 | -7,710 | 0.87% | 31,435,598 |
| 2025-07-16 | 2025-07-14 | 4.483 | 6,955,894 | -1,927 | 0.87% | 31,181,761 |
| 2025-07-14 | 2025-07-10 | 4.078 | 6,957,821 | +17,346 | 0.88% | 28,374,599 |
| 2025-07-10 | 2025-07-08 | 4.047 | 6,940,475 | -5,782 | 0.87% | 28,087,801 |
| 2025-07-09 | 2025-07-07 | 4.047 | 6,946,257 | -15,419 | 0.87% | 28,111,200 |
| 2025-07-07 | 2025-07-03 | 4.120 | 6,961,676 | -7,709 | 0.88% | 28,679,280 |
| 2025-06-25 | 2025-06-23 | 3.881 | 6,969,385 | +7,709 | 0.88% | 27,047,678 |
| 2025-06-24 | 2025-06-20 | 3.839 | 6,961,676 | +19,274 | 0.88% | 26,728,800 |
| 2025-06-23 | 2025-06-19 | 3.808 | 6,942,402 | +5,782 | 0.87% | 26,438,679 |
| 2025-06-18 | 2025-06-16 | 3.798 | 6,936,620 | +34,693 | 0.87% | 26,344,680 |
| 2025-06-17 | 2025-06-13 | 3.756 | 6,901,927 | +30,838 | 0.87% | 25,926,439 |
| 2025-06-16 | 2025-06-12 | 3.788 | 6,871,089 | +9,636 | 0.86% | 26,024,499 |
| 2025-06-13 | 2025-06-11 | 3.788 | 6,861,453 | -11,564 | 0.86% | 25,988,002 |
| 2025-06-11 | 2025-06-09 | 3.788 | 6,873,017 | -3,855 | 0.86% | 26,031,801 |
| 2025-06-10 | 2025-06-06 | 3.746 | 6,876,872 | -9,636 | 0.86% | 25,760,962 |
| 2025-06-06 | 2025-06-04 | 3.756 | 6,886,508 | +9,636 | 0.87% | 25,868,519 |
| 2025-06-04 | 2025-06-02 | 3.715 | 6,876,872 | -1,927 | 0.86% | 25,546,882 |
| 2025-06-03 | 2025-05-30 | 3.777 | 6,878,799 | -9,637 | 0.87% | 25,982,320 |
| 2025-05-29 | 2025-05-27 | 3.694 | 6,888,436 | -9,637 | 0.87% | 25,446,881 |
| 2025-05-21 | 2025-05-19 | 3.673 | 6,898,073 | +7,710 | 0.87% | 25,339,321 |
| 2025-05-15 | 2025-05-13 | 3.559 | 6,890,363 | -15,419 | 0.87% | 24,524,500 |
| 2025-05-14 | 2025-05-12 | 3.590 | 6,905,782 | -5,782 | 0.87% | 24,794,360 |
| 2025-05-13 | 2025-05-09 | 3.898 | 6,911,564 | +5,782 | 0.87% | 26,941,773 |
| 2025-05-12 | 2025-05-08 | 3.866 | 6,905,782 | +311,753 | 0.87% | 26,694,907 |
| 2025-05-09 | 2025-05-07 | 3.866 | 6,594,029 | -3,694 | 0.87% | 25,489,799 |
| 2025-05-02 | 2025-04-29 | 3.898 | 6,597,723 | +3,694 | 0.87% | 25,718,398 |
| 2025-04-28 | 2025-04-24 | 3.920 | 6,594,029 | +1,847 | 0.87% | 25,846,799 |
| 2025-04-25 | 2025-04-23 | 4.006 | 6,592,182 | +1,847 | 0.87% | 26,410,599 |
| 2025-04-24 | 2025-04-22 | 3.779 | 6,590,335 | +1,847 | 0.86% | 24,904,639 |
| 2025-04-23 | 2025-04-17 | 3.844 | 6,588,488 | +3,694 | 0.86% | 25,325,700 |
| 2025-04-09 | 2025-04-07 | 3.746 | 6,584,794 | -3,694 | 0.86% | 24,669,800 |
| 2025-04-03 | 2025-04-01 | 4.223 | 6,588,488 | +5,541 | 0.86% | 27,822,599 |
| 2025-04-01 | 2025-03-28 | 4.299 | 6,582,947 | +5,541 | 0.86% | 28,298,160 |
| 2025-03-28 | 2025-03-26 | 4.310 | 6,577,406 | -9,235 | 0.86% | 28,345,561 |
| 2025-03-27 | 2025-03-25 | 4.266 | 6,586,641 | +3,694 | 0.86% | 28,100,080 |
| 2025-03-26 | 2025-03-24 | 4.245 | 6,582,947 | +16,624 | 0.86% | 27,941,760 |
| 2025-03-24 | 2025-03-20 | 4.342 | 6,566,323 | +3,694 | 0.86% | 28,511,099 |
| 2025-03-21 | 2025-03-19 | 4.331 | 6,562,629 | -12,930 | 0.86% | 28,423,999 |
| 2025-03-20 | 2025-03-18 | 4.320 | 6,575,559 | +7,389 | 0.86% | 28,408,801 |
| 2025-03-19 | 2025-03-17 | 4.320 | 6,568,170 | -1,847 | 0.86% | 28,376,878 |
| 2025-03-18 | 2025-03-14 | 4.288 | 6,570,017 | +7,388 | 0.86% | 28,171,438 |
| 2025-03-17 | 2025-03-13 | 4.375 | 6,562,629 | -9,236 | 0.86% | 28,708,239 |
| 2025-03-13 | 2025-03-11 | 4.331 | 6,571,865 | +5,542 | 0.86% | 28,464,002 |
| 2025-03-11 | 2025-03-07 | 4.396 | 6,566,323 | -1,847 | 0.86% | 28,866,599 |
| 2025-03-07 | 2025-03-05 | 4.548 | 6,568,170 | +42,482 | 0.86% | 29,870,398 |
| 2025-03-05 | 2025-03-03 | 4.602 | 6,525,688 | -1,847 | 0.86% | 30,030,501 |
| 2025-03-03 | 2025-02-27 | 4.515 | 6,527,535 | -3,694 | 0.86% | 29,473,560 |
| 2025-02-28 | 2025-02-26 | 4.494 | 6,531,229 | -11,082 | 0.86% | 29,348,800 |
| 2025-02-27 | 2025-02-25 | 4.396 | 6,542,311 | +5,541 | 0.86% | 28,761,038 |
| 2025-02-26 | 2025-02-24 | 4.494 | 6,536,770 | -9,236 | 0.86% | 29,373,699 |
| 2025-02-25 | 2025-02-21 | 4.537 | 6,546,006 | -1,847 | 0.86% | 29,698,722 |
| 2025-02-24 | 2025-02-20 | 4.310 | 6,547,853 | -1,847 | 0.86% | 28,218,201 |
| 2025-02-21 | 2025-02-19 | 4.407 | 6,549,700 | +3,694 | 0.86% | 28,864,441 |
| 2025-02-20 | 2025-02-18 | 4.331 | 6,546,006 | +5,542 | 0.86% | 28,352,002 |
| 2025-02-18 | 2025-02-14 | 4.364 | 6,540,464 | -5,542 | 0.86% | 28,540,458 |
| 2025-02-17 | 2025-02-13 | 4.331 | 6,546,006 | -1,847 | 0.86% | 28,352,002 |
| 2025-02-14 | 2025-02-12 | 4.310 | 6,547,853 | -1,847 | 0.86% | 28,218,201 |
| 2025-02-13 | 2025-02-11 | 4.299 | 6,549,700 | -3,694 | 0.86% | 28,155,241 |
| 2025-02-12 | 2025-02-10 | 4.375 | 6,553,394 | -9,235 | 0.86% | 28,667,841 |
| 2025-02-11 | 2025-02-07 | 4.385 | 6,562,629 | -3,694 | 0.86% | 28,779,299 |
| 2025-02-10 | 2025-02-06 | 4.331 | 6,566,323 | -1,847 | 0.86% | 28,439,999 |
| 2025-02-07 | 2025-02-05 | 4.320 | 6,568,170 | -1,847 | 0.86% | 28,376,878 |
| 2025-02-06 | 2025-02-04 | 4.364 | 6,570,017 | -7,389 | 0.86% | 28,669,418 |
| 2025-02-05 | 2025-02-03 | 4.288 | 6,577,406 | -7,388 | 0.86% | 28,203,121 |
| 2025-02-04 | 2025-01-28 | 4.353 | 6,584,794 | -1,847 | 0.86% | 28,662,600 |
| 2025-02-03 | 2025-01-24 | 4.158 | 6,586,641 | +5,541 | 0.86% | 27,386,880 |
| 2025-01-22 | 2025-01-20 | 4.060 | 6,581,100 | -5,541 | 0.86% | 26,722,501 |
| 2025-01-16 | 2025-01-14 | 4.093 | 6,586,641 | -3,694 | 0.86% | 26,958,960 |
| 2025-01-15 | 2025-01-13 | 4.006 | 6,590,335 | -3,694 | 0.86% | 26,403,199 |
| 2025-01-08 | 2025-01-06 | 4.115 | 6,594,029 | -1,847 | 0.87% | 27,131,999 |
| 2024-12-30 | 2024-12-24 | 4.028 | 6,595,876 | -3,695 | 0.87% | 26,568,238 |
| 2024-12-27 | 2024-12-20 | 3.974 | 6,599,571 | -1,847 | 0.87% | 26,225,822 |
| 2024-12-16 | 2024-12-12 | 4.104 | 6,601,418 | +1,847 | 0.87% | 27,090,922 |
| 2024-11-25 | 2024-11-21 | 3.996 | 6,599,571 | -9,236 | 0.87% | 26,368,742 |
| 2024-11-11 | 2024-11-07 | 4.050 | 6,608,807 | +1,847 | 0.87% | 26,763,445 |
| 2024-11-01 | 2024-10-30 | 4.050 | 6,606,960 | +3,694 | 0.87% | 26,755,965 |
| 2024-10-18 | 2024-10-16 | 4.201 | 6,603,266 | +1,847 | 0.87% | 27,742,006 |
| 2024-10-17 | 2024-10-15 | 4.223 | 6,601,419 | +9,236 | 0.87% | 27,877,206 |
| 2024-10-14 | 2024-10-09 | 4.201 | 6,592,183 | -1,847 | 0.87% | 27,695,443 |
| 2024-10-10 | 2024-10-08 | 4.266 | 6,594,030 | -20,318 | 0.87% | 28,131,603 |
| 2024-10-09 | 2024-10-07 | 4.385 | 6,614,348 | -7,388 | 0.87% | 29,006,104 |
| 2024-10-08 | 2024-10-04 | 4.071 | 6,621,736 | +12,929 | 0.87% | 26,959,203 |
| 2024-10-07 | 2024-10-03 | 4.125 | 6,608,807 | +1,847 | 0.87% | 27,264,365 |
| 2024-10-04 | 2024-10-02 | 4.147 | 6,606,960 | -12,929 | 0.87% | 27,399,825 |
| 2024-10-03 | 2024-09-30 | 4.060 | 6,619,889 | -11,083 | 0.87% | 26,880,003 |
| 2024-10-02 | 2024-09-27 | 3.985 | 6,630,972 | -9,235 | 0.87% | 26,422,405 |
| 2024-09-27 | 2024-09-25 | 3.790 | 6,640,207 | -31,400 | 0.87% | 25,165,004 |
| 2024-09-26 | 2024-09-24 | 3.855 | 6,671,607 | -3,694 | 0.88% | 25,717,443 |
| 2024-09-25 | 2024-09-23 | 3.736 | 6,675,301 | -3,694 | 0.88% | 24,936,603 |
| 2024-09-19 | 2024-09-16 | 3.627 | 6,678,995 | +9,235 | 0.88% | 24,227,202 |
| 2024-09-16 | 2024-09-12 | 3.595 | 6,669,760 | +3,694 | 0.88% | 23,977,043 |
| 2024-08-30 | 2024-08-28 | 3.844 | 6,666,066 | +1,847 | 0.87% | 25,623,904 |
| 2024-08-23 | 2024-08-21 | 3.974 | 6,664,219 | +1,847 | 0.87% | 26,482,724 |
| 2024-08-14 | 2024-08-12 | 4.282 | 6,662,372 | +243,533 | 0.87% | 28,528,149 |
| 2024-08-13 | 2024-08-09 | 4.237 | 6,418,839 | -5,338 | 0.87% | 27,196,786 |
| 2024-08-12 | 2024-08-08 | 4.226 | 6,424,177 | -7,118 | 0.88% | 27,147,203 |
| 2024-08-07 | 2024-08-05 | 4.091 | 6,431,295 | +83,638 | 0.88% | 26,309,922 |
| 2024-08-01 | 2024-07-30 | 4.181 | 6,347,657 | +1,780 | 0.86% | 26,538,486 |
| 2024-07-30 | 2024-07-26 | 4.226 | 6,345,877 | -5,339 | 0.86% | 26,816,324 |
| 2024-07-29 | 2024-07-25 | 4.271 | 6,351,216 | +3,559 | 0.87% | 27,124,405 |
| 2024-07-10 | 2024-07-08 | 4.170 | 6,347,657 | -8,897 | 0.86% | 26,467,146 |
| 2024-06-27 | 2024-06-25 | 4.394 | 6,356,554 | -5,339 | 0.87% | 27,933,043 |
| 2024-06-12 | 2024-06-07 | 4.417 | 6,361,893 | -8,898 | 0.87% | 28,099,504 |
| 2024-06-07 | 2024-06-05 | 4.304 | 6,370,791 | -1,779 | 0.87% | 27,422,805 |
| 2024-05-28 | 2024-05-24 | 4.394 | 6,372,570 | -4,448,876 | 0.87% | 28,003,423 |
| 2024-05-24 | 2024-05-22 | 4.394 | 10,821,446 | +14,237 | 1.47% | 47,553,425 |
| 2024-05-21 | 2024-05-17 | 4.451 | 10,807,209 | -3,560 | 1.47% | 48,098,162 |
| 2024-05-20 | 2024-05-16 | 4.383 | 10,810,769 | -8,897 | 1.47% | 47,385,006 |
| 2024-05-14 | 2024-05-10 | 4.457 | 10,819,666 | -8,898 | 1.47% | 48,218,368 |
| 2024-05-13 | 2024-05-09 | 4.328 | 10,828,564 | +396,858 | 1.48% | 46,868,393 |
| 2024-05-10 | 2024-05-08 | 4.328 | 10,431,706 | -6,857 | 1.48% | 45,150,705 |
| 2024-05-08 | 2024-05-06 | 4.223 | 10,438,563 | +18,858 | 1.48% | 44,084,364 |
| 2024-05-06 | 2024-05-02 | 3.897 | 10,419,705 | -5,143 | 1.47% | 40,601,042 |
| 2024-05-03 | 2024-04-30 | 3.908 | 10,424,848 | +1,714 | 1.47% | 40,742,702 |
| 2024-05-02 | 2024-04-29 | 4.072 | 10,423,134 | -17,143 | 1.47% | 42,438,403 |
| 2024-04-11 | 2024-04-09 | 3.733 | 10,440,277 | +5,143 | 1.48% | 38,976,002 |
| 2024-03-27 | 2024-03-25 | 3.815 | 10,435,134 | +1,714 | 1.48% | 39,808,982 |
| 2024-03-21 | 2024-03-19 | 3.955 | 10,433,420 | +1,714 | 1.48% | 41,263,083 |
| 2024-03-20 | 2024-03-18 | 3.815 | 10,431,706 | -8,571 | 1.48% | 39,795,905 |
| 2024-03-18 | 2024-03-14 | 3.908 | 10,440,277 | -8,572 | 1.48% | 40,803,002 |
| 2024-03-15 | 2024-03-13 | 3.815 | 10,448,849 | +17,143 | 1.48% | 39,861,303 |
| 2024-03-13 | 2024-03-11 | 3.733 | 10,431,706 | -8,571 | 1.48% | 38,944,004 |
| 2024-03-12 | 2024-03-08 | 3.698 | 10,440,277 | +1,714 | 1.48% | 38,610,602 |
| 2024-03-11 | 2024-03-07 | 3.617 | 10,438,563 | +8,572 | 1.48% | 37,751,803 |
| 2024-03-08 | 2024-03-06 | 3.652 | 10,429,991 | -8,572 | 1.47% | 38,085,842 |
| 2024-03-07 | 2024-03-05 | 3.605 | 10,438,563 | -17,143 | 1.48% | 37,630,023 |
| 2024-03-05 | 2024-03-01 | 3.687 | 10,455,706 | -8,572 | 1.48% | 38,545,682 |
| 2024-02-29 | 2024-02-27 | 3.442 | 10,464,278 | +17,143 | 1.48% | 36,013,603 |
| 2024-02-23 | 2024-02-21 | 3.197 | 10,447,135 | -44,572 | 1.48% | 33,395,124 |
| 2024-02-20 | 2024-02-16 | 3.243 | 10,491,707 | -8,572 | 1.48% | 34,027,202 |
| 2024-02-08 | 2024-02-06 | 3.267 | 10,500,279 | -8,572 | 1.48% | 34,300,003 |
| 2024-02-02 | 2024-01-31 | 3.173 | 10,508,851 | +6,858 | 1.49% | 33,347,204 |
| 2024-02-01 | 2024-01-30 | 3.197 | 10,501,993 | +1,714 | 1.49% | 33,570,482 |
| 2024-01-24 | 2024-01-22 | 3.220 | 10,500,279 | -8,572 | 1.48% | 33,810,003 |
| 2024-01-22 | 2024-01-18 | 3.290 | 10,508,851 | -11 | 1.49% | 34,573,204 |
| 2024-01-11 | 2024-01-09 | 3.372 | 10,508,862 | +8,572 | 1.49% | 35,431,441 |
| 2024-01-10 | 2024-01-08 | 3.407 | 10,500,290 | +1,714 | 1.48% | 35,770,041 |
| 2024-01-09 | 2024-01-05 | 3.453 | 10,498,576 | -1,714 | 1.48% | 36,254,122 |
| 2023-12-27 | 2023-12-21 | 3.453 | 10,500,290 | -3,429 | 1.48% | 36,260,041 |
| 2023-12-22 | 2023-12-20 | 3.442 | 10,503,719 | -3,428 | 1.49% | 36,149,342 |
| 2023-12-19 | 2023-12-15 | 3.407 | 10,507,147 | +5,143 | 1.49% | 35,793,400 |
| 2023-11-30 | 2023-11-28 | 3.488 | 10,502,004 | -41,144 | 1.49% | 36,633,521 |
| 2023-11-21 | 2023-11-17 | 3.395 | 10,543,148 | -8,572 | 1.49% | 35,793,040 |
| 2023-11-08 | 2023-11-06 | 3.663 | 10,551,720 | -1,714 | 1.49% | 38,653,444 |
| 2023-11-07 | 2023-11-03 | 3.512 | 10,553,434 | +8,571 | 1.49% | 37,059,161 |
| 2023-11-02 | 2023-10-31 | 3.593 | 10,544,863 | -1,714 | 1.49% | 37,890,204 |
| 2023-10-18 | 2023-10-16 | 3.850 | 10,546,577 | -1,714 | 1.49% | 40,603,246 |
| 2023-10-13 | 2023-10-11 | 3.862 | 10,548,291 | -3,429 | 1.49% | 40,732,905 |
| 2023-09-18 | 2023-09-14 | 3.978 | 10,551,720 | -17,143 | 1.49% | 41,977,148 |
| 2023-09-15 | 2023-09-13 | 3.827 | 10,568,863 | -13,715 | 1.49% | 40,442,445 |
| 2023-09-14 | 2023-09-12 | 3.827 | 10,582,578 | -20,572 | 1.50% | 40,494,926 |
| 2023-09-07 | 2023-09-05 | 3.768 | 10,603,150 | -39,430 | 1.50% | 39,955,146 |
| 2023-09-06 | 2023-09-04 | 3.768 | 10,642,580 | -3,428 | 1.50% | 40,103,727 |
| 2023-08-30 | 2023-08-28 | 3.617 | 10,646,008 | -12,001 | 1.51% | 38,502,043 |
| 2023-08-28 | 2023-08-24 | 3.628 | 10,658,009 | -8,571 | 1.51% | 38,669,785 |
| 2023-08-22 | 2023-08-18 | 3.652 | 10,666,580 | -1,714 | 1.51% | 38,949,763 |
| 2023-08-21 | 2023-08-17 | 3.652 | 10,668,294 | -3,429 | 1.51% | 38,956,022 |
| 2023-08-18 | 2023-08-16 | 3.523 | 10,671,723 | -1,714 | 1.51% | 37,599,042 |
| 2023-08-17 | 2023-08-15 | 3.547 | 10,673,437 | -125,147 | 1.51% | 37,854,121 |
| 2023-08-16 | 2023-08-14 | 3.838 | 10,798,584 | -6,857 | 1.53% | 41,447,467 |
| 2023-08-15 | 2023-08-11 | 4.165 | 10,805,441 | +20,572 | 1.53% | 45,003,470 |
| 2023-08-14 | 2023-08-10 | 4.189 | 10,784,869 | +24,001 | 1.53% | 45,178,443 |
| 2023-08-11 | 2023-08-09 | 4.177 | 10,760,868 | +126,638 | 1.52% | 44,950,563 |
| 2023-08-10 | 2023-08-08 | 4.331 | 10,634,230 | +13,520 | 1.53% | 46,057,489 |
| 2023-08-09 | 2023-08-07 | 4.497 | 10,620,710 | -5,070 | 1.52% | 47,758,455 |
| 2023-08-08 | 2023-08-04 | 4.615 | 10,625,780 | +8,451 | 1.52% | 49,038,655 |
| 2023-08-04 | 2023-08-02 | 4.769 | 10,617,329 | +40,563 | 1.52% | 50,632,975 |
| 2023-08-03 | 2023-08-01 | 4.733 | 10,576,766 | +3,380 | 1.52% | 50,064,054 |
| 2023-07-31 | 2023-07-27 | 4.875 | 10,573,386 | -42,253 | 1.52% | 51,549,496 |
| 2023-07-28 | 2023-07-26 | 4.864 | 10,615,639 | -16,901 | 1.52% | 51,629,877 |
| 2023-07-27 | 2023-07-25 | 4.757 | 10,632,540 | +5,070 | 1.53% | 50,579,695 |
| 2023-07-25 | 2023-07-21 | 4.804 | 10,627,470 | +8,451 | 1.52% | 51,058,617 |
| 2023-07-24 | 2023-07-20 | 4.781 | 10,619,019 | -10,141 | 1.52% | 50,766,695 |
| 2023-07-21 | 2023-07-19 | 4.686 | 10,629,160 | +8,450 | 1.52% | 49,808,935 |
| 2023-07-20 | 2023-07-18 | 4.840 | 10,620,710 | -74,365 | 1.52% | 51,403,180 |
| 2023-07-19 | 2023-07-14 | 5.621 | 10,695,075 | +1,690 | 1.53% | 60,116,068 |
| 2023-07-18 | 2023-07-13 | 5.727 | 10,693,385 | +15,211 | 1.53% | 61,245,430 |
| 2023-07-14 | 2023-07-12 | 5.763 | 10,678,174 | +15,212 | 1.53% | 61,537,391 |
| 2023-07-13 | 2023-07-11 | 5.585 | 10,662,962 | +8,450 | 1.53% | 59,557,023 |
| 2023-07-11 | 2023-07-07 | 5.585 | 10,654,512 | -1,690 | 1.53% | 59,509,827 |
| 2023-07-07 | 2023-07-05 | 5.822 | 10,656,202 | -18,591 | 1.53% | 62,041,269 |
| 2023-07-06 | 2023-07-04 | 5.692 | 10,674,793 | +1,690 | 1.53% | 60,759,986 |
| 2023-07-05 | 2023-07-03 | 5.727 | 10,673,103 | -16,901 | 1.53% | 61,129,267 |
| 2023-07-03 | 2023-06-29 | 5.727 | 10,690,004 | -3,381 | 1.53% | 61,226,066 |
| 2023-06-30 | 2023-06-28 | 5.562 | 10,693,385 | -8,450 | 1.53% | 59,473,868 |
| 2023-06-26 | 2023-06-21 | 5.514 | 10,701,835 | -3,380 | 1.54% | 59,014,304 |
| 2023-06-23 | 2023-06-20 | 5.633 | 10,705,215 | -5,071 | 1.54% | 60,299,744 |
| 2023-06-19 | 2023-06-15 | 5.645 | 10,710,286 | +1,690 | 1.54% | 60,455,048 |
| 2023-06-16 | 2023-06-14 | 5.763 | 10,708,596 | -25,351 | 1.54% | 61,712,710 |
| 2023-06-13 | 2023-06-09 | 5.716 | 10,733,947 | -5,071 | 1.54% | 61,350,725 |
| 2023-06-07 | 2023-06-05 | 5.858 | 10,739,018 | -1,690 | 1.54% | 62,904,671 |
| 2023-06-05 | 2023-06-01 | 5.633 | 10,740,708 | +1,690 | 1.54% | 60,499,667 |
| 2023-06-01 | 2023-05-30 | 5.645 | 10,739,018 | +3,380 | 1.54% | 60,617,228 |
| 2023-05-31 | 2023-05-29 | 5.763 | 10,735,638 | -1,690 | 1.54% | 61,868,551 |
| 2023-05-29 | 2023-05-24 | 5.656 | 10,737,328 | -1,690 | 1.54% | 60,734,749 |
| 2023-05-25 | 2023-05-23 | 5.562 | 10,739,018 | -10,140 | 1.54% | 59,727,667 |
| 2023-05-24 | 2023-05-22 | 5.751 | 10,749,158 | +5,070 | 1.54% | 61,819,265 |
| 2023-05-22 | 2023-05-18 | 5.763 | 10,744,088 | +6,760 | 1.54% | 61,917,248 |
| 2023-05-17 | 2023-05-15 | 5.917 | 10,737,328 | +3,381 | 1.54% | 63,530,072 |
| 2023-05-16 | 2023-05-12 | 5.869 | 10,733,947 | +1,690 | 1.54% | 63,001,987 |
| 2023-05-15 | 2023-05-11 | 5.893 | 10,732,257 | +21,971 | 1.54% | 63,246,068 |
| 2023-05-11 | 2023-05-09 | 6.290 | 10,710,286 | +355,180 | 1.54% | 67,368,239 |
| 2023-05-10 | 2023-05-08 | 6.266 | 10,355,106 | +8,171 | 1.54% | 64,880,699 |
| 2023-05-09 | 2023-05-05 | 6.315 | 10,346,935 | -1,632 | 1.53% | 65,335,984 |
| 2023-05-04 | 2023-05-02 | 6.266 | 10,348,567 | +4,905 | 1.54% | 64,839,728 |
| 2023-05-03 | 2023-04-28 | 6.266 | 10,343,662 | +1,636 | 1.53% | 64,808,996 |
| 2023-05-02 | 2023-04-27 | 6.217 | 10,342,026 | +2 | 1.53% | 64,292,505 |
| 2023-04-28 | 2023-04-26 | 6.180 | 10,342,024 | +3,270 | 1.53% | 63,912,813 |
| 2023-04-25 | 2023-04-21 | 6.266 | 10,338,754 | -1,634 | 1.53% | 64,778,244 |
| 2023-04-24 | 2023-04-20 | 6.217 | 10,340,388 | -35,956 | 1.53% | 64,282,322 |
| 2023-04-21 | 2023-04-19 | 6.315 | 10,376,344 | +4,903 | 1.54% | 65,521,687 |
| 2023-04-20 | 2023-04-18 | 6.363 | 10,371,441 | +4,904 | 1.54% | 65,998,407 |
| 2023-04-17 | 2023-04-13 | 6.388 | 10,366,537 | +21,246 | 1.54% | 66,220,921 |
| 2023-04-14 | 2023-04-12 | 6.180 | 10,345,291 | -16,343 | 1.53% | 63,933,002 |
| 2023-04-13 | 2023-04-11 | 6.119 | 10,361,634 | -3,269 | 1.54% | 63,400,001 |
| 2023-04-12 | 2023-04-06 | 6.058 | 10,364,903 | +16,344 | 1.54% | 62,785,803 |
| 2023-04-04 | 2023-03-31 | 6.339 | 10,348,559 | -1,635 | 1.54% | 65,599,518 |
| 2023-03-31 | 2023-03-29 | 6.608 | 10,350,194 | -22,880 | 1.54% | 68,396,403 |
| 2023-03-30 | 2023-03-28 | 6.119 | 10,373,074 | -21,246 | 1.54% | 63,469,999 |
| 2023-03-29 | 2023-03-27 | 5.703 | 10,394,320 | +11,440 | 1.54% | 59,275,198 |
| 2023-03-28 | 2023-03-24 | 6.021 | 10,382,880 | +1,634 | 1.54% | 62,513,519 |
| 2023-03-24 | 2023-03-22 | 5.947 | 10,381,246 | +1,635 | 1.54% | 61,741,441 |
| 2023-03-23 | 2023-03-21 | 5.935 | 10,379,611 | +1,634 | 1.54% | 61,604,697 |
| 2023-03-22 | 2023-03-20 | 5.960 | 10,377,977 | +8,171 | 1.54% | 61,848,999 |
| 2023-03-20 | 2023-03-16 | 6.106 | 10,369,806 | +4,903 | 1.54% | 63,323,103 |
| 2023-03-17 | 2023-03-15 | 6.229 | 10,364,903 | -1,634 | 1.54% | 64,561,563 |
| 2023-03-16 | 2023-03-14 | 6.168 | 10,366,537 | +4,903 | 1.54% | 63,937,441 |
| 2023-03-15 | 2023-03-13 | 6.180 | 10,361,634 | -4,903 | 1.54% | 64,034,001 |
| 2023-03-14 | 2023-03-10 | 6.119 | 10,366,537 | +8,172 | 1.54% | 63,430,001 |
| 2023-03-10 | 2023-03-08 | 6.951 | 10,358,365 | -8,172 | 1.54% | 71,999,678 |
| 2023-03-09 | 2023-03-07 | 7.012 | 10,366,537 | +8,172 | 1.54% | 72,690,781 |
| 2023-03-08 | 2023-03-06 | 7.122 | 10,358,365 | +8,171 | 1.54% | 73,774,318 |
| 2023-03-07 | 2023-03-03 | 7.024 | 10,350,194 | +9,806 | 1.54% | 72,702,843 |
| 2023-03-06 | 2023-03-02 | 7.098 | 10,340,388 | +1,635 | 1.53% | 73,393,203 |
| 2023-03-03 | 2023-03-01 | 7.024 | 10,338,753 | -11,441 | 1.53% | 72,622,478 |
| 2023-02-28 | 2023-02-24 | 7.673 | 10,350,194 | +3,269 | 1.54% | 79,415,823 |
| 2023-02-27 | 2023-02-23 | 7.563 | 10,346,925 | +1,634 | 1.53% | 78,251,160 |
| 2023-02-24 | 2023-02-22 | 7.379 | 10,345,291 | +4,903 | 1.53% | 76,339,803 |
| 2023-02-23 | 2023-02-21 | 7.612 | 10,340,388 | +1,635 | 1.53% | 78,707,883 |
| 2023-02-21 | 2023-02-17 | 7.856 | 10,338,753 | +8,171 | 1.53% | 81,225,838 |
| 2023-02-20 | 2023-02-16 | 7.856 | 10,330,582 | +22,881 | 1.53% | 81,161,643 |
| 2023-02-17 | 2023-02-15 | 7.991 | 10,307,701 | +3,269 | 1.53% | 82,369,419 |
| 2023-02-16 | 2023-02-14 | 8.101 | 10,304,432 | +1,634 | 1.53% | 83,478,196 |
| 2023-02-15 | 2023-02-13 | 7.991 | 10,302,798 | -4,903 | 1.53% | 82,330,239 |
| 2023-02-13 | 2023-02-09 | 8.260 | 10,307,701 | -1,634 | 1.53% | 85,144,499 |
| 2023-02-09 | 2023-02-07 | 8.236 | 10,309,335 | +1,634 | 1.53% | 84,905,677 |
| 2023-02-06 | 2023-02-02 | 8.395 | 10,307,701 | -1,634 | 1.53% | 86,532,039 |
| 2023-02-03 | 2023-02-01 | 8.370 | 10,309,335 | -8,172 | 1.53% | 86,293,437 |
| 2023-02-01 | 2023-01-30 | 8.224 | 10,317,507 | +3,269 | 1.53% | 84,846,720 |
| 2023-01-30 | 2023-01-26 | 8.309 | 10,314,238 | -16,344 | 1.53% | 85,703,377 |
| 2023-01-27 | 2023-01-20 | 8.199 | 10,330,582 | -21,246 | 1.53% | 84,701,403 |
| 2023-01-20 | 2023-01-18 | 8.077 | 10,351,828 | -16,343 | 1.54% | 83,608,801 |
| 2023-01-19 | 2023-01-17 | 8.016 | 10,368,171 | +1,634 | 1.54% | 83,106,398 |
| 2023-01-17 | 2023-01-13 | 8.260 | 10,366,537 | +1,634 | 1.54% | 85,630,501 |
| 2023-01-16 | 2023-01-12 | 8.138 | 10,364,903 | +1,635 | 1.54% | 84,348,604 |
| 2023-01-13 | 2023-01-11 | 8.334 | 10,363,268 | +3,268 | 1.54% | 86,364,418 |
| 2023-01-12 | 2023-01-10 | 8.383 | 10,360,000 | +22,881 | 1.54% | 86,844,304 |
| 2023-01-10 | 2023-01-06 | 8.187 | 10,337,119 | -4,903 | 1.53% | 84,628,500 |
| 2023-01-09 | 2023-01-05 | 8.224 | 10,342,022 | -29,418 | 1.53% | 85,048,320 |
| 2023-01-06 | 2023-01-04 | 8.150 | 10,371,440 | +8,172 | 1.54% | 84,528,721 |
| 2023-01-05 | 2023-01-03 | 8.260 | 10,363,268 | -13,075 | 1.54% | 85,603,498 |
| 2023-01-04 | 2022-12-30 | 7.954 | 10,376,343 | -24,515 | 1.54% | 82,537,001 |
| 2022-12-30 | 2022-12-28 | 7.759 | 10,400,858 | -8,171 | 1.54% | 80,695,522 |
| 2022-12-29 | 2022-12-23 | 7.685 | 10,409,029 | -1,635 | 1.54% | 79,994,637 |
| 2022-12-28 | 2022-12-22 | 7.587 | 10,410,664 | -17,977 | 1.54% | 78,988,002 |
| 2022-12-23 | 2022-12-21 | 7.563 | 10,428,641 | -6,538 | 1.55% | 78,869,158 |
| 2022-12-22 | 2022-12-20 | 7.416 | 10,435,179 | -3,268 | 1.55% | 77,386,203 |
| 2022-12-21 | 2022-12-19 | 7.526 | 10,438,447 | -4,903 | 1.55% | 78,560,098 |
| 2022-12-20 | 2022-12-16 | 7.661 | 10,443,350 | +3,268 | 1.55% | 80,002,798 |
| 2022-12-19 | 2022-12-15 | 7.710 | 10,440,082 | +4,903 | 1.55% | 80,488,803 |
| 2022-12-16 | 2022-12-14 | 7.746 | 10,435,179 | -9,806 | 1.55% | 80,834,103 |
| 2022-12-15 | 2022-12-13 | 7.771 | 10,444,985 | -16,343 | 1.55% | 81,165,703 |
| 2022-12-14 | 2022-12-12 | 7.746 | 10,461,328 | +3,269 | 1.55% | 81,036,661 |
| 2022-12-13 | 2022-12-09 | 7.391 | 10,458,059 | -4,903 | 1.55% | 77,299,919 |
| 2022-12-09 | 2022-12-07 | 7.134 | 10,462,962 | +55,567 | 1.55% | 74,647,319 |
| 2022-12-08 | 2022-12-06 | 7.269 | 10,407,395 | -4,903 | 1.54% | 75,651,840 |
| 2022-12-07 | 2022-12-05 | 7.208 | 10,412,298 | -3,269 | 1.54% | 75,050,380 |
| 2022-12-05 | 2022-12-01 | 7.110 | 10,415,567 | +9,806 | 1.54% | 74,054,262 |
| 2022-12-02 | 2022-11-30 | 7.012 | 10,405,761 | +3,269 | 1.54% | 72,965,822 |
| 2022-12-01 | 2022-11-29 | 6.914 | 10,402,492 | +8,172 | 1.54% | 71,924,500 |
| 2022-11-29 | 2022-11-25 | 6.914 | 10,394,320 | -6,538 | 1.54% | 71,867,997 |
| 2022-11-28 | 2022-11-24 | 6.975 | 10,400,858 | +8,172 | 1.54% | 72,549,602 |
| 2022-11-23 | 2022-11-21 | 6.498 | 10,392,686 | -4,903 | 1.54% | 67,532,579 |
| 2022-11-22 | 2022-11-18 | 6.596 | 10,397,589 | +1,634 | 1.54% | 68,582,359 |
| 2022-11-21 | 2022-11-17 | 6.633 | 10,395,955 | +9,806 | 1.54% | 68,953,242 |
| 2022-11-18 | 2022-11-16 | 6.865 | 10,386,149 | +3,269 | 1.54% | 71,303,101 |
| 2022-11-17 | 2022-11-15 | 7.037 | 10,382,880 | +1,634 | 1.54% | 73,059,499 |
| 2022-11-15 | 2022-11-11 | 6.780 | 10,381,246 | +9,806 | 1.54% | 70,380,161 |
| 2022-11-14 | 2022-11-10 | 6.718 | 10,371,440 | +81,717 | 1.54% | 69,679,081 |
| 2022-11-11 | 2022-11-09 | 6.669 | 10,289,723 | -3,269 | 1.53% | 68,626,397 |
| 2022-11-09 | 2022-11-07 | 6.828 | 10,292,992 | +75,179 | 1.53% | 70,285,679 |
| 2022-11-07 | 2022-11-03 | 6.278 | 10,217,813 | -1,634 | 1.52% | 64,145,519 |
| 2022-11-04 | 2022-11-02 | 6.461 | 10,219,447 | -17,978 | 1.52% | 66,031,677 |
| 2022-11-03 | 2022-11-01 | 6.241 | 10,237,425 | +1,634 | 1.52% | 63,892,800 |
| 2022-11-02 | 2022-10-31 | 6.094 | 10,235,791 | -1,634 | 1.52% | 62,379,482 |
| 2022-11-01 | 2022-10-28 | 6.376 | 10,237,425 | -3,269 | 1.52% | 65,270,880 |
| 2022-10-26 | 2022-10-24 | 6.168 | 10,240,694 | -3,268 | 1.52% | 63,161,282 |
| 2022-10-25 | 2022-10-21 | 6.620 | 10,243,962 | +6,537 | 1.52% | 67,819,758 |
| 2022-10-24 | 2022-10-20 | 6.486 | 10,237,425 | -14,709 | 1.52% | 66,398,400 |
| 2022-10-21 | 2022-10-19 | 6.437 | 10,252,134 | +17,978 | 1.52% | 65,991,960 |
| 2022-10-20 | 2022-10-18 | 6.559 | 10,234,156 | -9,806 | 1.52% | 67,128,638 |
| 2022-10-18 | 2022-10-14 | 6.535 | 10,243,962 | +4,903 | 1.52% | 66,942,238 |
| 2022-10-13 | 2022-10-11 | 6.412 | 10,239,059 | +8,171 | 1.52% | 65,657,198 |
| 2022-10-12 | 2022-10-10 | 6.474 | 10,230,888 | +24,515 | 1.52% | 66,230,802 |
| 2022-10-11 | 2022-10-07 | 6.706 | 10,206,373 | +8,172 | 1.51% | 68,445,201 |
| 2022-10-10 | 2022-10-06 | 6.816 | 10,198,201 | +3,268 | 1.51% | 69,513,599 |
| 2022-10-07 | 2022-10-05 | 6.853 | 10,194,933 | +16,344 | 1.51% | 69,865,603 |
| 2022-10-06 | 2022-10-03 | 6.523 | 10,178,589 | +1,634 | 1.51% | 66,390,478 |
| 2022-10-03 | 2022-09-29 | 6.669 | 10,176,955 | +4,903 | 1.51% | 67,874,301 |
| 2022-09-30 | 2022-09-28 | 6.975 | 10,172,052 | -9,806 | 1.51% | 70,953,600 |
| 2022-09-29 | 2022-09-27 | 7.453 | 10,181,858 | +4,903 | 1.51% | 75,881,401 |
| 2022-09-28 | 2022-09-26 | 7.489 | 10,176,955 | -24,515 | 1.51% | 76,218,481 |
| 2022-09-26 | 2022-09-22 | 7.697 | 10,201,470 | -4,903 | 1.51% | 78,524,361 |
| 2022-09-21 | 2022-09-19 | 7.905 | 10,206,373 | -1,634 | 1.51% | 80,685,402 |
| 2022-09-20 | 2022-09-16 | 7.954 | 10,208,007 | +8,172 | 1.51% | 81,197,999 |
| 2022-09-16 | 2022-09-14 | 7.954 | 10,199,835 | -3,269 | 1.51% | 81,132,996 |
| 2022-09-15 | 2022-09-13 | 8.016 | 10,203,104 | -17,978 | 1.51% | 81,783,299 |
| 2022-09-14 | 2022-09-09 | 7.942 | 10,221,082 | +14,709 | 1.52% | 81,176,922 |
| 2022-09-09 | 2022-09-07 | 7.710 | 10,206,373 | +14,709 | 1.51% | 78,687,001 |
| 2022-09-08 | 2022-09-06 | 7.710 | 10,191,664 | +8,172 | 1.51% | 78,573,601 |
| 2022-09-07 | 2022-09-05 | 7.746 | 10,183,492 | -8,172 | 1.51% | 78,884,458 |
| 2022-09-06 | 2022-09-02 | 7.869 | 10,191,664 | +17,978 | 1.51% | 80,194,961 |
| 2022-09-05 | 2022-09-01 | 7.954 | 10,173,686 | -8,172 | 1.51% | 80,924,998 |
| 2022-09-02 | 2022-08-31 | 7.967 | 10,181,858 | +8,172 | 1.51% | 81,114,601 |
| 2022-09-01 | 2022-08-30 | 7.954 | 10,173,686 | +42,492 | 1.51% | 80,924,998 |
| 2022-08-31 | 2022-08-29 | 8.077 | 10,131,194 | -14,709 | 1.50% | 81,826,802 |
| 2022-08-29 | 2022-08-25 | 8.162 | 10,145,903 | +11,441 | 1.50% | 82,814,722 |
| 2022-08-26 | 2022-08-24 | 7.967 | 10,134,462 | -17,978 | 1.50% | 80,737,017 |
| 2022-08-25 | 2022-08-23 | 8.187 | 10,152,440 | +1,634 | 1.51% | 83,116,560 |
| 2022-08-24 | 2022-08-22 | 8.334 | 10,150,806 | -9,806 | 1.51% | 84,593,823 |
| 2022-08-23 | 2022-08-19 | 8.578 | 10,160,612 | -8,171 | 1.51% | 87,162,343 |
| 2022-08-22 | 2022-08-18 | 9.363 | 10,168,783 | +16,343 | 1.51% | 95,209,277 |
| 2022-08-19 | 2022-08-17 | 9.389 | 10,152,440 | +530,579 | 1.51% | 95,318,483 |
| 2022-08-18 | 2022-08-16 | 9.324 | 9,621,861 | +3,098 | 1.51% | 89,715,722 |
| 2022-08-16 | 2022-08-12 | 9.350 | 9,618,763 | +15,486 | 1.51% | 89,935,276 |
| 2022-08-15 | 2022-08-11 | 9.337 | 9,603,277 | +38,717 | 1.50% | 89,666,462 |
| 2022-08-12 | 2022-08-10 | 9.363 | 9,564,560 | -4,646 | 1.50% | 89,551,999 |
| 2022-08-11 | 2022-08-09 | 9.298 | 9,569,206 | +13,938 | 1.50% | 88,977,599 |
| 2022-08-10 | 2022-08-08 | 9.156 | 9,555,268 | +1,549 | 1.50% | 87,490,599 |
| 2022-08-09 | 2022-08-05 | 9.337 | 9,553,719 | -18,584 | 1.50% | 89,203,735 |
| 2022-08-08 | 2022-08-04 | 9.014 | 9,572,303 | -4,646 | 1.50% | 86,286,756 |
| 2022-08-05 | 2022-08-03 | 8.717 | 9,576,949 | -13,938 | 1.50% | 83,483,996 |
| 2022-08-04 | 2022-08-02 | 8.627 | 9,590,887 | +6,194 | 1.50% | 82,738,476 |
| 2022-08-03 | 2022-08-01 | 8.872 | 9,584,693 | +3,098 | 1.50% | 85,036,862 |
| 2022-08-02 | 2022-07-29 | 8.924 | 9,581,595 | +3,097 | 1.50% | 85,504,336 |
| 2022-07-28 | 2022-07-26 | 9.143 | 9,578,498 | -12,389 | 1.50% | 87,579,599 |
| 2022-07-27 | 2022-07-25 | 9.001 | 9,590,887 | +9,292 | 1.50% | 86,330,416 |
| 2022-07-26 | 2022-07-22 | 9.169 | 9,581,595 | +23,230 | 1.50% | 87,855,396 |
| 2022-07-25 | 2022-07-21 | 9.118 | 9,558,365 | +15,486 | 1.50% | 87,148,636 |
| 2022-07-22 | 2022-07-20 | 9.324 | 9,542,879 | +10,841 | 1.49% | 88,979,282 |
| 2022-07-21 | 2022-07-19 | 9.298 | 9,532,038 | +4,646 | 1.49% | 88,631,998 |
| 2022-07-20 | 2022-07-18 | 9.634 | 9,527,392 | -6,195 | 1.49% | 91,787,838 |
| 2022-07-19 | 2022-07-15 | 9.440 | 9,533,587 | +6,195 | 1.49% | 90,000,722 |
| 2022-07-18 | 2022-07-14 | 9.841 | 9,527,392 | -4,646 | 1.49% | 93,756,478 |
| 2022-07-15 | 2022-07-13 | 9.776 | 9,532,038 | -1,549 | 1.49% | 93,186,698 |
| 2022-07-14 | 2022-07-12 | 10.254 | 9,533,587 | -6,194 | 1.49% | 97,757,282 |
| 2022-07-13 | 2022-07-11 | 10.280 | 9,539,781 | -6,195 | 1.49% | 98,067,195 |
| 2022-07-12 | 2022-07-08 | 10.383 | 9,545,976 | -15,487 | 1.49% | 99,117,118 |
| 2022-07-11 | 2022-07-07 | 10.151 | 9,561,463 | -13,938 | 1.50% | 97,055,282 |
| 2022-07-08 | 2022-07-06 | 9.621 | 9,575,401 | -46,460 | 1.50% | 92,126,702 |
| 2022-07-04 | 2022-06-29 | 8.356 | 9,621,861 | -4,646 | 1.51% | 80,396,222 |
| 2022-06-29 | 2022-06-27 | 8.756 | 9,626,507 | +1,549 | 1.51% | 84,288,962 |
| 2022-06-28 | 2022-06-24 | 8.498 | 9,624,958 | -4,646 | 1.51% | 81,789,399 |
| 2022-06-27 | 2022-06-23 | 8.511 | 9,629,604 | -3,097 | 1.51% | 81,953,239 |
| 2022-06-23 | 2022-06-21 | 8.588 | 9,632,701 | +3,097 | 1.51% | 82,725,996 |
| 2022-06-22 | 2022-06-20 | 8.640 | 9,629,604 | -7,743 | 1.51% | 83,196,839 |
| 2022-06-21 | 2022-06-17 | 8.653 | 9,637,347 | +10,840 | 1.51% | 83,388,196 |
| 2022-06-20 | 2022-06-16 | 8.562 | 9,626,507 | -3,097 | 1.51% | 82,424,162 |
| 2022-06-17 | 2022-06-15 | 9.130 | 9,629,604 | +6,195 | 1.51% | 87,922,519 |
| 2022-06-16 | 2022-06-14 | 8.859 | 9,623,409 | +10,840 | 1.51% | 85,256,076 |
| 2022-06-15 | 2022-06-13 | 8.924 | 9,612,569 | +4,646 | 1.50% | 85,780,742 |
| 2022-06-14 | 2022-06-10 | 8.446 | 9,607,923 | -3,097 | 1.50% | 81,148,322 |
| 2022-06-13 | 2022-06-09 | 8.485 | 9,611,020 | -13,938 | 1.50% | 81,546,839 |
| 2022-06-10 | 2022-06-08 | 8.562 | 9,624,958 | +10,841 | 1.51% | 82,410,899 |
| 2022-06-09 | 2022-06-07 | 8.575 | 9,614,117 | -9,292 | 1.50% | 82,442,236 |
| 2022-06-08 | 2022-06-06 | 8.485 | 9,623,409 | -12,390 | 1.51% | 81,651,956 |
| 2022-06-07 | 2022-06-02 | 8.317 | 9,635,799 | -40,265 | 1.51% | 80,139,362 |
| 2022-06-06 | 2022-06-01 | 8.265 | 9,676,064 | -7,743 | 1.51% | 79,974,399 |
| 2022-06-02 | 2022-05-31 | 8.136 | 9,683,807 | -17,036 | 1.52% | 78,787,797 |
| 2022-05-31 | 2022-05-27 | 7.955 | 9,700,843 | -9,292 | 1.52% | 77,172,482 |
| 2022-05-30 | 2022-05-26 | 8.097 | 9,710,135 | -13,938 | 1.52% | 78,625,802 |
| 2022-05-27 | 2022-05-25 | 8.226 | 9,724,073 | +7,744 | 1.52% | 79,994,462 |
| 2022-05-26 | 2022-05-24 | 8.226 | 9,716,329 | +15,486 | 1.52% | 79,930,757 |
| 2022-05-25 | 2022-05-23 | 8.394 | 9,700,843 | +10,841 | 1.52% | 81,432,002 |
| 2022-05-24 | 2022-05-20 | 8.498 | 9,690,002 | +21,681 | 1.52% | 82,342,119 |
| 2022-05-19 | 2022-05-17 | 8.498 | 9,668,321 | -1,548 | 1.51% | 82,157,882 |
| 2022-05-18 | 2022-05-16 | 8.278 | 9,669,869 | -12,390 | 1.51% | 80,048,076 |
| 2022-05-17 | 2022-05-13 | 9.383 | 9,682,259 | -7,743 | 1.52% | 90,847,710 |
| 2022-05-16 | 2022-05-12 | 9.342 | 9,690,002 | +444,492 | 1.52% | 90,526,767 |
| 2022-05-13 | 2022-05-11 | 9.424 | 9,245,510 | -16,249 | 1.52% | 87,125,276 |
| 2022-05-12 | 2022-05-10 | 9.004 | 9,261,759 | +1,477 | 1.52% | 83,390,999 |
| 2022-05-06 | 2022-05-04 | 9.071 | 9,260,282 | +2,954 | 1.52% | 84,004,600 |
| 2022-05-05 | 2022-05-03 | 8.868 | 9,257,328 | +7,386 | 1.52% | 82,097,703 |
| 2022-05-04 | 2022-04-29 | 9.139 | 9,249,942 | +7,386 | 1.52% | 84,537,001 |
| 2022-04-29 | 2022-04-27 | 8.774 | 9,242,556 | -4,432 | 1.52% | 81,090,719 |
| 2022-04-28 | 2022-04-26 | 8.598 | 9,246,988 | +13,295 | 1.52% | 79,502,004 |
| 2022-04-27 | 2022-04-25 | 8.571 | 9,233,693 | -1,477 | 1.52% | 79,137,659 |
| 2022-04-25 | 2022-04-21 | 8.909 | 9,235,170 | +33,974 | 1.52% | 82,276,317 |
| 2022-04-21 | 2022-04-19 | 9.369 | 9,201,196 | +4,432 | 1.51% | 86,209,362 |
| 2022-04-20 | 2022-04-14 | 9.518 | 9,196,764 | +5,908 | 1.51% | 87,537,557 |
| 2022-04-14 | 2022-04-12 | 9.126 | 9,190,856 | +806,527 | 1.51% | 83,872,563 |
| 2022-04-08 | 2022-04-06 | 9.478 | 8,384,329 | +13,294 | 1.38% | 79,463,997 |
| 2022-04-07 | 2022-04-04 | 9.369 | 8,371,035 | -5,909 | 1.37% | 78,431,281 |
| 2022-04-06 | 2022-04-01 | 9.220 | 8,376,944 | -25,111 | 1.37% | 77,239,024 |
| 2022-04-01 | 2022-03-30 | 9.112 | 8,402,055 | -1,477 | 1.38% | 76,560,479 |
| 2022-03-30 | 2022-03-28 | 9.193 | 8,403,532 | -4,432 | 1.38% | 77,256,617 |
| 2022-03-29 | 2022-03-25 | 9.112 | 8,407,964 | +5,909 | 1.38% | 76,614,322 |
| 2022-03-25 | 2022-03-23 | 9.356 | 8,402,055 | +8,863 | 1.38% | 78,608,159 |
| 2022-03-24 | 2022-03-22 | 9.180 | 8,393,192 | -1,477 | 1.38% | 77,047,918 |
| 2022-03-23 | 2022-03-21 | 9.031 | 8,394,669 | -1,478 | 1.38% | 75,811,217 |
| 2022-03-22 | 2022-03-18 | 9.166 | 8,396,147 | +4,432 | 1.38% | 76,961,364 |
| 2022-03-21 | 2022-03-17 | 8.801 | 8,391,715 | +2,954 | 1.38% | 73,852,999 |
| 2022-03-18 | 2022-03-16 | 8.530 | 8,388,761 | -13,294 | 1.38% | 71,555,402 |
| 2022-03-17 | 2022-03-15 | 8.002 | 8,402,055 | +29,543 | 1.38% | 67,232,159 |
| 2022-03-16 | 2022-03-14 | 8.882 | 8,372,512 | +14,771 | 1.37% | 74,364,159 |
| 2022-03-15 | 2022-03-11 | 9.491 | 8,357,741 | -10,340 | 1.37% | 79,325,165 |
| 2022-03-11 | 2022-03-09 | 9.288 | 8,368,081 | +10,340 | 1.37% | 77,723,804 |
| 2022-03-10 | 2022-03-08 | 9.424 | 8,357,741 | -17,725 | 1.37% | 78,759,365 |
| 2022-03-09 | 2022-03-07 | 9.884 | 8,375,466 | +4,431 | 1.37% | 82,781,996 |
| 2022-03-08 | 2022-03-04 | 9.315 | 8,371,035 | +36,929 | 1.37% | 77,977,921 |
| 2022-03-07 | 2022-03-03 | 9.640 | 8,334,106 | -67,949 | 1.37% | 80,342,080 |
| 2022-03-04 | 2022-03-02 | 9.518 | 8,402,055 | +19,203 | 1.38% | 79,973,279 |
| 2022-03-03 | 2022-03-01 | 9.830 | 8,382,852 | -70,904 | 1.38% | 82,400,999 |
| 2022-03-02 | 2022-02-28 | 9.694 | 8,453,756 | -4,431 | 1.39% | 81,953,364 |
| 2022-03-01 | 2022-02-25 | 9.952 | 8,458,187 | +7,386 | 1.39% | 84,172,200 |
| 2022-02-28 | 2022-02-24 | 10.019 | 8,450,801 | -22,158 | 1.39% | 84,670,797 |
| 2022-02-25 | 2022-02-23 | 9.816 | 8,472,959 | -29,543 | 1.39% | 83,172,004 |
| 2022-02-24 | 2022-02-22 | 9.532 | 8,502,502 | +20,680 | 1.40% | 81,044,483 |
| 2022-02-23 | 2022-02-21 | 9.559 | 8,481,822 | +26,589 | 1.39% | 81,077,045 |
| 2022-02-22 | 2022-02-18 | 9.545 | 8,455,233 | +4,432 | 1.39% | 80,708,403 |
| 2022-02-21 | 2022-02-17 | 9.897 | 8,450,801 | -4,432 | 1.39% | 83,641,017 |
| 2022-02-18 | 2022-02-16 | 9.315 | 8,455,233 | -2,954 | 1.39% | 78,762,243 |
| 2022-02-17 | 2022-02-15 | 9.302 | 8,458,187 | +8,863 | 1.39% | 78,675,240 |
| 2022-02-16 | 2022-02-14 | 9.464 | 8,449,324 | +8,863 | 1.39% | 79,965,599 |
| 2022-02-15 | 2022-02-11 | 9.572 | 8,440,461 | +8,863 | 1.39% | 80,795,958 |
| 2022-02-14 | 2022-02-10 | 9.748 | 8,431,598 | +5,908 | 1.38% | 82,195,198 |
| 2022-02-11 | 2022-02-09 | 9.545 | 8,425,690 | -28,066 | 1.38% | 80,426,404 |
| 2022-02-10 | 2022-02-08 | 9.437 | 8,453,756 | +2,955 | 1.39% | 79,778,624 |
| 2022-02-08 | 2022-02-04 | 9.518 | 8,450,801 | -7,386 | 1.39% | 80,437,258 |
| 2022-02-07 | 2022-01-31 | 9.302 | 8,458,187 | +32,497 | 1.39% | 78,675,240 |
| 2022-02-04 | 2022-01-27 | 9.410 | 8,425,690 | +16,249 | 1.38% | 79,285,604 |
| 2022-01-28 | 2022-01-26 | 9.721 | 8,409,441 | +5,909 | 1.38% | 81,751,481 |
| 2022-01-27 | 2022-01-25 | 9.708 | 8,403,532 | -7,386 | 1.38% | 81,580,257 |
| 2022-01-26 | 2022-01-24 | 10.277 | 8,410,918 | +29,543 | 1.38% | 86,434,919 |
| 2022-01-25 | 2022-01-21 | 10.669 | 8,381,375 | +39,883 | 1.38% | 89,422,240 |
| 2022-01-24 | 2022-01-20 | 10.737 | 8,341,492 | -7,386 | 1.37% | 89,561,422 |
| 2022-01-21 | 2022-01-19 | 10.588 | 8,348,878 | +5,909 | 1.37% | 88,397,284 |
| 2022-01-20 | 2022-01-18 | 10.737 | 8,342,969 | +7,386 | 1.37% | 89,577,280 |
| 2022-01-19 | 2022-01-17 | 10.669 | 8,335,583 | +13,294 | 1.37% | 88,933,678 |
| 2022-01-18 | 2022-01-14 | 10.899 | 8,322,289 | +14,772 | 1.37% | 90,707,402 |
| 2022-01-17 | 2022-01-13 | 10.940 | 8,307,517 | +5,908 | 1.36% | 90,883,837 |
| 2022-01-14 | 2022-01-12 | 10.683 | 8,301,609 | -53,177 | 1.36% | 88,683,604 |
| 2022-01-12 | 2022-01-10 | 10.574 | 8,354,786 | -11,817 | 1.37% | 88,346,718 |
| 2022-01-10 | 2022-01-06 | 10.723 | 8,366,603 | +45,791 | 1.37% | 89,717,755 |
| 2022-01-07 | 2022-01-05 | 10.832 | 8,320,812 | +8,863 | 1.37% | 90,128,004 |
| 2022-01-06 | 2022-01-04 | 11.035 | 8,311,949 | +112,264 | 1.36% | 91,720,103 |
| 2022-01-05 | 2022-01-03 | 11.630 | 8,199,685 | -20,680 | 1.35% | 95,366,180 |
| 2022-01-04 | 2021-12-31 | 10.683 | 8,220,365 | +26,589 | 1.35% | 87,815,698 |
| 2022-01-03 | 2021-12-29 | 10.317 | 8,193,776 | -7,386 | 1.34% | 84,536,276 |
| 2021-12-30 | 2021-12-28 | 10.304 | 8,201,162 | +7,386 | 1.35% | 84,501,439 |
| 2021-12-29 | 2021-12-24 | 10.588 | 8,193,776 | -1,478 | 1.34% | 86,755,076 |
| 2021-12-28 | 2021-12-22 | 10.534 | 8,195,254 | +2,955 | 1.34% | 86,326,885 |
| 2021-12-23 | 2021-12-21 | 10.425 | 8,192,299 | +1,477 | 1.34% | 85,408,398 |
| 2021-12-22 | 2021-12-20 | 10.195 | 8,190,822 | +11,817 | 1.34% | 83,507,699 |
| 2021-12-21 | 2021-12-17 | 10.615 | 8,179,005 | +4,432 | 1.34% | 86,820,162 |
| 2021-12-20 | 2021-12-16 | 11.062 | 8,174,573 | -62,041 | 1.34% | 90,425,556 |
| 2021-12-17 | 2021-12-15 | 10.344 | 8,236,614 | -10,340 | 1.35% | 85,201,282 |
| 2021-12-16 | 2021-12-14 | 10.439 | 8,246,954 | -1,477 | 1.35% | 86,089,861 |
| 2021-12-15 | 2021-12-13 | 10.331 | 8,248,431 | +35,452 | 1.35% | 85,211,839 |
| 2021-12-14 | 2021-12-10 | 10.629 | 8,212,979 | +84,197 | 1.35% | 87,291,996 |
| 2021-12-13 | 2021-12-09 | 10.913 | 8,128,782 | -22,157 | 1.33% | 88,708,365 |
| 2021-12-10 | 2021-12-08 | 11.021 | 8,150,939 | +45,792 | 1.34% | 89,833,041 |
| 2021-12-09 | 2021-12-07 | 10.629 | 8,105,147 | -2,954 | 1.33% | 86,145,899 |
| 2021-12-08 | 2021-12-06 | 10.249 | 8,108,101 | +26,588 | 1.33% | 83,103,456 |
| 2021-12-07 | 2021-12-03 | 10.723 | 8,081,513 | -1,477 | 1.33% | 86,660,644 |
| 2021-12-06 | 2021-12-02 | 10.317 | 8,082,990 | +45,792 | 1.33% | 83,393,282 |
| 2021-12-03 | 2021-12-01 | 10.601 | 8,037,198 | -23,634 | 1.32% | 85,206,060 |
| 2021-12-02 | 2021-11-30 | 10.520 | 8,060,832 | +5,908 | 1.32% | 84,801,775 |
| 2021-12-01 | 2021-11-29 | 10.913 | 8,054,924 | +5,909 | 1.32% | 87,902,362 |
| 2021-11-30 | 2021-11-26 | 10.899 | 8,049,015 | -13,295 | 1.32% | 87,728,898 |
| 2021-11-29 | 2021-11-25 | 11.075 | 8,062,310 | -2,954 | 1.32% | 89,292,884 |
| 2021-11-26 | 2021-11-24 | 11.048 | 8,065,264 | -4,431 | 1.32% | 89,107,201 |
| 2021-11-25 | 2021-11-23 | 10.899 | 8,069,695 | +4,431 | 1.32% | 87,954,296 |
| 2021-11-24 | 2021-11-22 | 11.075 | 8,065,264 | +16,249 | 1.32% | 89,325,601 |
| 2021-11-23 | 2021-11-19 | 10.953 | 8,049,015 | -14,772 | 1.32% | 88,164,818 |
| 2021-11-22 | 2021-11-18 | 11.035 | 8,063,787 | +25,112 | 1.32% | 88,981,703 |
| 2021-11-19 | 2021-11-17 | 11.373 | 8,038,675 | +13,294 | 1.32% | 91,425,599 |
| 2021-11-18 | 2021-11-16 | 11.170 | 8,025,381 | +8,863 | 1.32% | 89,644,503 |
| 2021-11-17 | 2021-11-15 | 10.953 | 8,016,518 | +14,772 | 1.32% | 87,808,862 |
| 2021-11-16 | 2021-11-12 | 11.360 | 8,001,746 | +11,817 | 1.31% | 90,897,257 |
| 2021-11-15 | 2021-11-11 | 11.157 | 7,989,929 | +35,452 | 1.31% | 89,140,320 |
| 2021-11-12 | 2021-11-10 | 11.184 | 7,954,477 | +101,923 | 1.31% | 88,960,196 |
| 2021-11-10 | 2021-11-08 | 11.509 | 7,852,554 | -13,294 | 1.29% | 90,372,004 |
| 2021-11-09 | 2021-11-05 | 11.630 | 7,865,848 | +22,157 | 1.29% | 91,483,499 |
| 2021-11-08 | 2021-11-04 | 12.551 | 7,843,691 | +20,680 | 1.29% | 98,447,403 |
| 2021-11-05 | 2021-11-03 | 12.267 | 7,823,011 | -5,908 | 1.28% | 95,963,525 |
| 2021-11-04 | 2021-11-02 | 12.429 | 7,828,919 | -1,477 | 1.28% | 97,307,998 |
| 2021-11-03 | 2021-11-01 | 12.538 | 7,830,396 | +11,817 | 1.29% | 98,174,516 |
| 2021-11-02 | 2021-10-29 | 13.066 | 7,818,579 | -5,909 | 1.28% | 102,154,899 |
| 2021-11-01 | 2021-10-28 | 12.835 | 7,824,488 | +39,883 | 1.28% | 100,431,124 |
| 2021-10-29 | 2021-10-27 | 13.729 | 7,784,605 | +22,158 | 1.28% | 106,875,606 |
| 2021-10-28 | 2021-10-26 | 12.998 | 7,762,447 | -4,432 | 1.27% | 100,895,997 |
| 2021-10-27 | 2021-10-25 | 10.818 | 7,766,879 | +54,655 | 1.27% | 84,022,843 |
| 2021-10-26 | 2021-10-22 | 10.358 | 7,712,224 | +23,634 | 1.27% | 79,881,300 |
| 2021-10-25 | 2021-10-21 | 10.385 | 7,688,590 | +17,726 | 1.26% | 79,844,705 |
| 2021-10-22 | 2021-10-20 | 10.805 | 7,670,864 | +2,955 | 1.26% | 82,880,284 |
| 2021-10-21 | 2021-10-19 | 11.306 | 7,667,909 | +38,406 | 1.26% | 86,689,696 |
| 2021-10-20 | 2021-10-18 | 10.696 | 7,629,503 | +73,857 | 1.25% | 81,606,997 |
| 2021-10-19 | 2021-10-15 | 10.466 | 7,555,646 | +101,924 | 1.24% | 79,077,904 |
| 2021-10-18 | 2021-10-12 | 10.277 | 7,453,722 | +41,360 | 1.22% | 76,598,281 |
| 2021-10-15 | 2021-10-11 | 10.263 | 7,412,362 | -10,340 | 1.22% | 76,072,884 |
| 2021-10-12 | 2021-10-08 | 11.062 | 7,422,702 | +35,452 | 1.22% | 82,108,504 |
| 2021-10-11 | 2021-10-07 | 12.565 | 7,387,250 | +2,954 | 1.21% | 92,818,560 |
| 2021-10-08 | 2021-10-06 | 12.335 | 7,384,296 | -19,203 | 1.21% | 91,081,784 |
| 2021-10-07 | 2021-10-05 | 12.754 | 7,403,499 | -22,157 | 1.22% | 94,426,084 |
| 2021-10-06 | 2021-10-04 | 12.389 | 7,425,656 | -10,340 | 1.22% | 91,994,100 |
| 2021-10-05 | 2021-09-30 | 12.348 | 7,435,996 | +29,543 | 1.22% | 91,820,159 |
| 2021-10-04 | 2021-09-29 | 12.280 | 7,406,453 | -14,772 | 1.22% | 90,953,960 |
| 2021-09-30 | 2021-09-28 | 13.336 | 7,421,225 | +28,066 | 1.22% | 98,972,806 |
| 2021-09-29 | 2021-09-27 | 12.632 | 7,393,159 | +29,544 | 1.21% | 93,393,305 |
| 2021-09-28 | 2021-09-24 | 14.433 | 7,363,615 | +28,065 | 1.21% | 106,280,193 |
| 2021-09-27 | 2021-09-23 | 18.143 | 7,335,550 | -41,360 | 1.20% | 133,088,808 |
| 2021-09-24 | 2021-09-21 | 16.762 | 7,376,910 | -324,974 | 1.21% | 123,651,442 |
| 2021-09-23 | 2021-09-20 | 14.081 | 7,701,884 | +22,157 | 1.26% | 108,451,202 |
| 2021-09-21 | 2021-09-17 | 14.893 | 7,679,727 | +88,630 | 1.26% | 114,378,006 |
| 2021-09-20 | 2021-09-16 | 15.977 | 7,591,097 | +110,786 | 1.25% | 121,280,395 |
| 2021-09-17 | 2021-09-15 | 16.302 | 7,480,311 | -415,080 | 1.23% | 121,941,125 |
| 2021-09-16 | 2021-09-14 | 13.648 | 7,895,391 | -48,746 | 1.30% | 107,755,198 |
| 2021-09-15 | 2021-09-13 | 13.648 | 7,944,137 | +73,857 | 1.30% | 108,420,477 |
| 2021-09-14 | 2021-09-10 | 12.091 | 7,870,280 | +73,858 | 1.29% | 95,158,086 |
| 2021-09-13 | 2021-09-09 | 11.184 | 7,796,422 | +39,883 | 1.28% | 87,192,562 |
| 2021-09-10 | 2021-09-08 | 11.766 | 7,756,539 | -56,131 | 1.27% | 91,262,385 |
| 2021-09-09 | 2021-09-07 | 10.439 | 7,812,670 | -155,102 | 1.28% | 81,556,375 |
| 2021-09-08 | 2021-09-06 | 8.516 | 7,967,772 | -23,634 | 1.31% | 67,856,522 |
| 2021-09-07 | 2021-09-03 | 8.015 | 7,991,406 | +2,954 | 1.31% | 64,054,399 |
| 2021-09-06 | 2021-09-02 | 8.110 | 7,988,452 | +4,432 | 1.31% | 64,787,841 |
| 2021-09-03 | 2021-09-01 | 8.002 | 7,984,020 | +42,837 | 1.31% | 63,887,097 |
| 2021-09-02 | 2021-08-31 | 8.110 | 7,941,183 | -22,157 | 1.30% | 64,404,481 |
| 2021-08-30 | 2021-08-26 | 7.718 | 7,963,340 | +7,386 | 1.31% | 61,457,398 |
| 2021-08-27 | 2021-08-25 | 7.663 | 7,955,954 | +31,020 | 1.31% | 60,969,516 |
| 2021-08-26 | 2021-08-24 | 7.812 | 7,924,934 | +2,954 | 1.30% | 61,912,098 |
| 2021-08-24 | 2021-08-20 | 7.217 | 7,921,980 | +23,635 | 1.30% | 57,169,581 |
| 2021-08-23 | 2021-08-19 | 7.474 | 7,898,345 | +1,477 | 1.30% | 59,030,877 |
| 2021-08-20 | 2021-08-18 | 7.704 | 7,896,868 | +11,817 | 1.30% | 60,837,478 |
| 2021-08-19 | 2021-08-17 | 8.029 | 7,885,051 | +62,040 | 1.29% | 63,308,680 |
| 2021-08-18 | 2021-08-16 | 9.113 | 7,823,011 | +50,224 | 1.28% | 71,293,731 |
| 2021-08-17 | 2021-08-13 | 8.845 | 7,772,787 | +302,912 | 1.28% | 68,752,610 |
| 2021-08-13 | 2021-08-11 | 8.450 | 7,469,875 | +4,254 | 1.28% | 63,122,623 |
| 2021-08-11 | 2021-08-09 | 8.323 | 7,465,621 | +11,341 | 1.28% | 62,138,796 |
| 2021-08-10 | 2021-08-06 | 8.464 | 7,454,280 | +21,266 | 1.27% | 63,096,001 |
| 2021-08-06 | 2021-08-04 | 8.479 | 7,433,014 | -21,266 | 1.27% | 63,020,857 |
| 2021-08-05 | 2021-08-03 | 8.408 | 7,454,280 | +2,836 | 1.27% | 62,675,361 |
| 2021-08-04 | 2021-08-02 | 8.535 | 7,451,444 | +9,923 | 1.27% | 63,597,596 |
| 2021-08-03 | 2021-07-30 | 8.464 | 7,441,521 | -32,607 | 1.27% | 62,988,004 |
| 2021-08-02 | 2021-07-29 | 7.999 | 7,474,128 | -2,835 | 1.28% | 59,784,482 |
| 2021-07-30 | 2021-07-28 | 7.646 | 7,476,963 | -4,253 | 1.28% | 57,170,159 |
| 2021-07-29 | 2021-07-27 | 7.519 | 7,481,216 | +4,253 | 1.28% | 56,252,818 |
| 2021-07-27 | 2021-07-23 | 7.773 | 7,476,963 | +4,253 | 1.28% | 58,119,479 |
| 2021-07-26 | 2021-07-22 | 7.688 | 7,472,710 | +11,342 | 1.28% | 57,453,900 |
| 2021-07-23 | 2021-07-21 | 7.590 | 7,461,368 | +5,670 | 1.28% | 56,629,877 |
| 2021-07-22 | 2021-07-20 | 7.350 | 7,455,698 | +46,785 | 1.27% | 54,798,783 |
| 2021-07-20 | 2021-07-16 | 7.773 | 7,408,913 | +8,506 | 1.27% | 57,590,517 |
| 2021-07-19 | 2021-07-15 | 7.688 | 7,400,407 | +2,835 | 1.27% | 56,897,999 |
| 2021-07-16 | 2021-07-14 | 7.759 | 7,397,572 | -26,936 | 1.26% | 57,398,002 |
| 2021-07-14 | 2021-07-12 | 7.900 | 7,424,508 | -2,836 | 1.27% | 58,654,399 |
| 2021-07-13 | 2021-07-09 | 7.914 | 7,427,344 | +28,355 | 1.27% | 58,781,584 |
| 2021-07-12 | 2021-07-08 | 7.900 | 7,398,989 | +1,417 | 1.27% | 58,452,796 |
| 2021-07-09 | 2021-07-07 | 8.112 | 7,397,572 | +89,316 | 1.26% | 60,007,002 |
| 2021-07-08 | 2021-07-06 | 8.154 | 7,308,256 | +28,354 | 1.25% | 59,591,796 |
| 2021-07-07 | 2021-07-05 | 7.195 | 7,279,902 | -12,760 | 1.24% | 52,376,997 |
| 2021-07-05 | 2021-06-30 | 6.503 | 7,292,662 | -4,253 | 1.25% | 47,427,681 |
| 2021-07-02 | 2021-06-29 | 6.602 | 7,296,915 | +1,418 | 1.25% | 48,175,921 |
| 2021-06-25 | 2021-06-23 | 6.884 | 7,295,497 | -2,836 | 1.25% | 50,224,959 |
| 2021-06-23 | 2021-06-21 | 6.870 | 7,298,333 | -14,177 | 1.25% | 50,141,523 |
| 2021-06-18 | 2021-06-16 | 6.856 | 7,312,510 | -14,177 | 1.25% | 50,135,763 |
| 2021-06-17 | 2021-06-15 | 6.842 | 7,326,687 | +1,418 | 1.25% | 50,129,603 |
| 2021-06-15 | 2021-06-10 | 6.997 | 7,325,269 | +7,089 | 1.25% | 51,256,640 |
| 2021-06-11 | 2021-06-09 | 7.054 | 7,318,180 | +15,594 | 1.25% | 51,619,997 |
| 2021-06-10 | 2021-06-08 | 6.969 | 7,302,586 | +11,342 | 1.25% | 50,891,882 |
| 2021-06-09 | 2021-06-07 | 6.701 | 7,291,244 | -4,253 | 1.25% | 48,858,500 |
| 2021-06-08 | 2021-06-04 | 6.715 | 7,295,497 | -7,089 | 1.25% | 48,989,919 |
| 2021-06-04 | 2021-06-02 | 6.574 | 7,302,586 | -17,012 | 1.25% | 48,007,322 |
| 2021-06-03 | 2021-06-01 | 6.066 | 7,319,598 | -15,595 | 1.25% | 44,401,799 |
| 2021-05-28 | 2021-05-26 | 6.066 | 7,335,193 | -7,088 | 1.25% | 44,496,401 |
| 2021-05-25 | 2021-05-21 | 5.840 | 7,342,281 | +14,177 | 1.26% | 42,882,118 |
| 2021-05-24 | 2021-05-20 | 5.855 | 7,328,104 | +5,670 | 1.25% | 42,902,698 |
| 2021-05-21 | 2021-05-18 | 5.855 | 7,322,434 | +2,836 | 1.25% | 42,869,503 |
| 2021-05-18 | 2021-05-14 | 5.911 | 7,319,598 | +11,342 | 1.25% | 43,265,939 |
| 2021-05-17 | 2021-05-13 | 5.897 | 7,308,256 | +12,759 | 1.25% | 43,095,797 |
| 2021-05-14 | 2021-05-12 | 5.925 | 7,295,497 | +9,924 | 1.25% | 43,226,399 |
| 2021-05-13 | 2021-05-11 | 5.953 | 7,285,573 | +4,253 | 1.25% | 43,373,158 |
| 2021-05-12 | 2021-05-10 | 5.953 | 7,281,320 | +8,506 | 1.25% | 43,347,839 |
| 2021-05-11 | 2021-05-07 | 5.967 | 7,272,814 | +25,519 | 1.24% | 43,399,800 |
| 2021-05-10 | 2021-05-06 | 5.925 | 7,247,295 | +15,594 | 1.24% | 42,940,798 |
| 2021-05-07 | 2021-05-05 | 5.911 | 7,231,701 | +35,443 | 1.24% | 42,746,383 |
| 2021-05-06 | 2021-05-04 | 5.967 | 7,196,258 | +14,177 | 1.23% | 42,942,960 |
| 2021-05-05 | 2021-05-03 | 6.294 | 7,182,081 | +42,531 | 1.23% | 45,204,931 |
| 2021-05-04 | 2021-04-30 | 6.089 | 7,139,550 | +275,961 | 1.22% | 43,470,753 |
| 2021-05-03 | 2021-04-29 | 6.147 | 6,863,589 | +347,610 | 1.22% | 42,193,302 |
| 2021-04-29 | 2021-04-27 | 6.147 | 6,515,979 | -6,816 | 1.16% | 40,056,401 |
| 2021-04-26 | 2021-04-22 | 6.177 | 6,522,795 | +1,363 | 1.16% | 40,289,701 |
| 2021-04-21 | 2021-04-19 | 6.177 | 6,521,432 | +13,632 | 1.16% | 40,281,282 |
| 2021-04-15 | 2021-04-13 | 6.089 | 6,507,800 | +5,453 | 1.16% | 39,624,201 |
| 2021-04-08 | 2021-04-01 | 6.015 | 6,502,347 | -6,816 | 1.16% | 39,113,999 |
| 2021-04-01 | 2021-03-30 | 6.103 | 6,509,163 | -6,816 | 1.16% | 39,728,000 |
| 2021-03-31 | 2021-03-29 | 6.015 | 6,515,979 | -2,726 | 1.16% | 39,196,001 |
| 2021-03-30 | 2021-03-26 | 5.986 | 6,518,705 | +5,452 | 1.16% | 39,021,119 |
| 2021-03-29 | 2021-03-25 | 6.001 | 6,513,253 | +1,364 | 1.16% | 39,084,043 |
| 2021-03-26 | 2021-03-24 | 5.795 | 6,511,889 | +16,358 | 1.16% | 37,738,298 |
| 2021-03-25 | 2021-03-23 | 6.045 | 6,495,531 | -4,090 | 1.16% | 39,263,598 |
| 2021-03-24 | 2021-03-22 | 6.177 | 6,499,621 | -6,816 | 1.16% | 40,146,561 |
| 2021-03-23 | 2021-03-19 | 6.250 | 6,506,437 | -6,816 | 1.16% | 40,665,962 |
| 2021-03-22 | 2021-03-18 | 6.441 | 6,513,253 | +9,543 | 1.16% | 41,950,843 |
| 2021-03-18 | 2021-03-16 | 6.412 | 6,503,710 | +12,268 | 1.16% | 41,698,538 |
| 2021-03-17 | 2021-03-15 | 6.500 | 6,491,442 | +8,179 | 1.15% | 42,191,322 |
| 2021-03-15 | 2021-03-11 | 6.235 | 6,483,263 | -42,258 | 1.15% | 40,426,002 |
| 2021-03-12 | 2021-03-10 | 6.089 | 6,525,521 | +17,721 | 1.16% | 39,732,099 |
| 2021-03-11 | 2021-03-09 | 6.045 | 6,507,800 | +16,358 | 1.16% | 39,337,761 |
| 2021-03-10 | 2021-03-08 | 6.177 | 6,491,442 | -8,179 | 1.15% | 40,096,042 |
| 2021-03-09 | 2021-03-05 | 6.250 | 6,499,621 | -6,816 | 1.16% | 40,623,361 |
| 2021-03-08 | 2021-03-04 | 6.015 | 6,506,437 | +16,358 | 1.16% | 39,138,602 |
| 2021-03-05 | 2021-03-03 | 5.869 | 6,490,079 | -32,716 | 1.15% | 38,088,003 |
| 2021-03-04 | 2021-03-02 | 5.605 | 6,522,795 | +6,816 | 1.16% | 36,557,401 |
| 2021-03-03 | 2021-03-01 | 5.414 | 6,515,979 | -6,816 | 1.16% | 35,276,401 |
| 2021-03-01 | 2021-02-25 | 5.429 | 6,522,795 | +27,264 | 1.16% | 35,409,001 |
| 2021-02-19 | 2021-02-17 | 5.223 | 6,495,531 | +9,542 | 1.16% | 33,926,799 |
| 2021-02-18 | 2021-02-16 | 5.355 | 6,485,989 | -1,363 | 1.15% | 34,733,400 |
| 2021-02-16 | 2021-02-09 | 5.179 | 6,487,352 | +6,816 | 1.15% | 33,598,539 |
| 2021-01-22 | 2021-01-20 | 5.003 | 6,480,536 | +16,358 | 1.15% | 32,422,278 |
| 2021-01-21 | 2021-01-19 | 5.047 | 6,464,178 | -2,727 | 1.15% | 32,624,959 |
| 2021-01-18 | 2021-01-14 | 5.062 | 6,466,905 | +4,090 | 1.15% | 32,733,602 |
| 2021-01-15 | 2021-01-13 | 4.886 | 6,462,815 | +14,995 | 1.15% | 31,575,060 |
| 2021-01-11 | 2021-01-07 | 5.003 | 6,447,820 | +5,453 | 1.15% | 32,258,599 |
| 2021-01-08 | 2021-01-06 | 5.091 | 6,442,367 | -1,364 | 1.15% | 32,798,438 |
| 2021-01-07 | 2021-01-05 | 5.062 | 6,443,731 | +1,364 | 1.15% | 32,616,302 |
| 2021-01-06 | 2021-01-04 | 5.135 | 6,442,367 | -1,364 | 1.15% | 33,081,998 |
| 2020-12-23 | 2020-12-21 | 4.842 | 6,443,731 | +6,816 | 1.15% | 31,198,202 |
| 2020-12-15 | 2020-12-11 | 5.150 | 6,436,915 | +2,727 | 1.14% | 33,148,441 |
| 2020-12-10 | 2020-12-08 | 5.120 | 6,434,188 | -12,269 | 1.14% | 32,945,598 |
| 2020-12-07 | 2020-12-03 | 4.988 | 6,446,457 | -6,816 | 1.15% | 32,157,200 |
| 2020-12-04 | 2020-12-02 | 4.812 | 6,453,273 | -2,726 | 1.15% | 31,055,041 |
| 2020-12-03 | 2020-12-01 | 4.695 | 6,455,999 | -6,816 | 1.15% | 30,310,399 |
| 2020-12-01 | 2020-11-27 | 4.768 | 6,462,815 | -2,726 | 1.15% | 30,816,500 |
| 2020-11-25 | 2020-11-23 | 4.490 | 6,465,541 | +38,169 | 1.15% | 29,027,158 |
| 2020-11-04 | 2020-11-02 | 4.328 | 6,427,372 | -2,727 | 1.14% | 27,818,498 |
| 2020-10-29 | 2020-10-27 | 4.313 | 6,430,099 | -10,905 | 1.14% | 27,735,961 |
| 2020-10-23 | 2020-10-21 | 4.299 | 6,441,004 | +6,816 | 1.15% | 27,688,499 |
| 2020-10-22 | 2020-10-20 | 4.284 | 6,434,188 | +13,631 | 1.14% | 27,564,798 |
| 2020-10-19 | 2020-10-15 | 4.328 | 6,420,557 | +8,179 | 1.14% | 27,789,002 |
| 2020-10-14 | 2020-10-09 | 4.269 | 6,412,378 | -4,089 | 1.14% | 27,377,282 |
| 2020-09-28 | 2020-09-24 | 4.181 | 6,416,467 | -16,358 | 1.14% | 26,829,900 |
| 2020-09-24 | 2020-09-22 | 4.299 | 6,432,825 | -34,080 | 1.14% | 27,653,339 |
| 2020-09-21 | 2020-09-17 | 4.284 | 6,466,905 | -27,263 | 1.15% | 27,704,962 |
| 2020-09-18 | 2020-09-16 | 4.284 | 6,494,168 | -68,159 | 1.15% | 27,821,760 |
| 2020-09-10 | 2020-09-08 | 4.255 | 6,562,327 | +6,816 | 1.17% | 27,921,201 |
| 2020-09-09 | 2020-09-07 | 4.313 | 6,555,511 | -5,453 | 1.17% | 28,276,920 |
| 2020-09-02 | 2020-08-31 | 4.255 | 6,560,964 | +6,816 | 1.17% | 27,915,401 |
| 2020-08-21 | 2020-08-19 | 4.328 | 6,554,148 | +10,906 | 1.17% | 28,367,201 |
| 2020-08-20 | 2020-08-18 | 4.343 | 6,543,242 | +5,452 | 1.16% | 28,415,998 |
| 2020-08-19 | 2020-08-17 | 4.328 | 6,537,790 | +1,684,885 | 1.16% | 28,296,401 |
| 2020-08-17 | 2020-08-13 | 4.529 | 4,852,905 | +114,677 | 0.86% | 21,980,719 |
| 2020-08-12 | 2020-08-10 | 4.514 | 4,738,228 | +7,975 | 0.86% | 21,390,002 |
| 2020-08-11 | 2020-08-07 | 4.409 | 4,730,253 | +830,685 | 0.86% | 20,855,740 |
| 2020-08-07 | 2020-08-05 | 4.484 | 3,899,568 | +166,137 | 0.71% | 17,486,640 |
| 2020-08-06 | 2020-08-04 | 4.349 | 3,733,431 | +326,958 | 0.68% | 16,236,020 |
| 2020-08-05 | 2020-08-03 | 4.394 | 3,406,473 | +330,945 | 0.62% | 14,967,919 |
| 2020-08-04 | 2020-07-31 | 4.334 | 3,075,528 | -58,481 | 0.56% | 13,328,638 |
| 2020-08-03 | 2020-07-30 | 4.259 | 3,134,009 | -98,353 | 0.57% | 13,346,282 |
| 2020-07-30 | 2020-07-28 | 4.364 | 3,232,362 | -25,253 | 0.59% | 14,105,601 |
| 2020-07-29 | 2020-07-27 | 4.349 | 3,257,615 | -6,645 | 0.59% | 14,166,782 |
| 2020-07-28 | 2020-07-24 | 4.364 | 3,264,260 | -21,266 | 0.60% | 14,244,800 |
| 2020-07-27 | 2020-07-23 | 4.334 | 3,285,526 | +3,988 | 0.60% | 14,238,722 |
| 2020-07-23 | 2020-07-21 | 4.379 | 3,281,538 | -35,886 | 0.60% | 14,369,579 |
| 2020-07-22 | 2020-07-20 | 4.379 | 3,317,424 | -83,733 | 0.61% | 14,526,720 |
| 2020-07-20 | 2020-07-16 | 4.514 | 3,401,157 | +17,278 | 0.62% | 15,354,000 |
| 2020-07-17 | 2020-07-15 | 4.484 | 3,383,879 | -49,176 | 0.62% | 15,174,161 |
| 2020-07-14 | 2020-07-10 | 4.529 | 3,433,055 | -34,557 | 0.63% | 15,549,659 |
| 2020-07-08 | 2020-07-06 | 4.514 | 3,467,612 | +13,291 | 0.63% | 15,654,001 |
| 2020-07-03 | 2020-06-30 | 4.499 | 3,454,321 | +6,646 | 0.63% | 15,542,021 |
| 2020-07-02 | 2020-06-29 | 4.575 | 3,447,675 | -3,988 | 0.63% | 15,771,519 |
| 2020-06-03 | 2020-06-01 | 4.394 | 3,451,663 | +3,988 | 0.63% | 15,166,482 |
| 2020-06-02 | 2020-05-29 | 4.394 | 3,447,675 | +5,316 | 0.63% | 15,148,959 |
| 2020-05-26 | 2020-05-22 | 4.439 | 3,442,359 | +3,987 | 0.63% | 15,281,000 |
| 2020-05-07 | 2020-05-05 | 4.650 | 3,438,372 | -45,189 | 0.63% | 15,987,662 |
| 2020-04-28 | 2020-04-24 | 5.217 | 3,483,561 | +157,390 | 0.64% | 18,172,047 |
| 2020-04-20 | 2020-04-16 | 5.122 | 3,326,171 | +6,345 | 0.64% | 17,036,499 |
| 2020-04-08 | 2020-04-06 | 5.043 | 3,319,826 | -12,690 | 0.63% | 16,742,401 |
| 2020-04-07 | 2020-04-03 | 5.027 | 3,332,516 | -7,615 | 0.64% | 16,753,878 |
| 2020-04-03 | 2020-04-01 | 4.933 | 3,340,131 | +1,269 | 0.64% | 16,476,322 |
| 2020-04-01 | 2020-03-30 | 5.043 | 3,338,862 | -20,304 | 0.64% | 16,838,402 |
| 2020-03-31 | 2020-03-27 | 5.059 | 3,359,166 | -3,807 | 0.64% | 16,993,738 |
| 2020-03-27 | 2020-03-25 | 5.075 | 3,362,973 | +272,845 | 0.64% | 17,065,998 |
| 2020-03-25 | 2020-03-23 | 4.728 | 3,090,128 | +8,883 | 0.59% | 14,609,998 |
| 2020-03-24 | 2020-03-20 | 4.886 | 3,081,245 | -1,269 | 0.59% | 15,053,599 |
| 2020-03-23 | 2020-03-19 | 4.728 | 3,082,514 | +3,807 | 0.59% | 14,573,999 |
| 2020-03-18 | 2020-03-16 | 5.311 | 3,078,707 | -26,650 | 0.59% | 16,351,240 |
| 2020-03-16 | 2020-03-12 | 5.484 | 3,105,357 | -8,883 | 0.59% | 17,031,120 |
| 2020-03-13 | 2020-03-11 | 5.563 | 3,114,240 | -46,955 | 0.59% | 17,325,238 |
| 2020-03-11 | 2020-03-09 | 5.611 | 3,161,195 | -12,691 | 0.60% | 17,735,920 |
| 2020-03-10 | 2020-03-06 | 5.737 | 3,173,886 | +48,224 | 0.61% | 18,207,283 |
| 2020-03-09 | 2020-03-05 | 5.752 | 3,125,662 | +30,457 | 0.60% | 17,979,901 |
| 2020-03-05 | 2020-03-03 | 5.658 | 3,095,205 | +3,808 | 0.59% | 17,512,022 |
| 2020-02-28 | 2020-02-26 | 5.705 | 3,091,397 | -1,270 | 0.59% | 17,636,637 |
| 2020-02-26 | 2020-02-24 | 5.642 | 3,092,667 | +2,539 | 0.59% | 17,448,923 |
| 2020-02-13 | 2020-02-11 | 5.658 | 3,090,128 | +6,345 | 0.59% | 17,483,297 |
| 2020-02-12 | 2020-02-10 | 5.689 | 3,083,783 | +6,345 | 0.59% | 17,544,599 |
| 2020-02-11 | 2020-02-07 | 5.768 | 3,077,438 | -6,345 | 0.59% | 17,751,000 |
| 2020-02-10 | 2020-02-06 | 5.721 | 3,083,783 | -72,336 | 0.59% | 17,641,799 |
| 2020-02-06 | 2020-02-04 | 5.563 | 3,156,119 | -1,269 | 0.60% | 17,558,221 |
| 2020-01-30 | 2020-01-24 | 5.516 | 3,157,388 | +2,538 | 0.60% | 17,416,000 |
| 2020-01-21 | 2020-01-17 | 5.658 | 3,154,850 | -6,345 | 0.60% | 17,849,481 |
| 2020-01-17 | 2020-01-15 | 5.626 | 3,161,195 | +2,538 | 0.60% | 17,785,740 |
| 2020-01-16 | 2020-01-14 | 5.626 | 3,158,657 | +2,538 | 0.60% | 17,771,460 |
| 2020-01-15 | 2020-01-13 | 5.705 | 3,156,119 | +20,305 | 0.60% | 18,005,881 |
| 2020-01-13 | 2020-01-09 | 5.595 | 3,135,814 | +1,269 | 0.60% | 17,544,099 |
| 2020-01-10 | 2020-01-08 | 5.595 | 3,134,545 | +2,538 | 0.60% | 17,537,000 |
| 2020-01-09 | 2020-01-07 | 5.595 | 3,132,007 | -1,269 | 0.60% | 17,522,800 |
| 2020-01-07 | 2020-01-03 | 5.658 | 3,133,276 | -2,538 | 0.60% | 17,727,420 |
| 2020-01-06 | 2020-01-02 | 5.516 | 3,135,814 | +2,538 | 0.60% | 17,296,999 |
| 2020-01-03 | 2019-12-31 | 5.469 | 3,133,276 | +25,381 | 0.60% | 17,134,860 |
| 2020-01-02 | 2019-12-27 | 5.595 | 3,107,895 | -35,533 | 0.59% | 17,387,899 |
| 2019-12-30 | 2019-12-24 | 5.642 | 3,143,428 | +38,071 | 0.60% | 17,735,318 |
| 2019-12-18 | 2019-12-16 | 5.626 | 3,105,357 | +6,345 | 0.59% | 17,471,580 |
| 2019-12-12 | 2019-12-10 | 5.611 | 3,099,012 | +3,807 | 0.59% | 17,387,041 |
| 2019-12-06 | 2019-12-04 | 5.611 | 3,095,205 | +2,538 | 0.59% | 17,365,682 |
| 2019-12-04 | 2019-12-02 | 5.516 | 3,092,667 | +1,270 | 0.59% | 17,059,003 |
| 2019-11-19 | 2019-11-15 | 5.484 | 3,091,397 | +12,690 | 0.59% | 16,954,557 |
| 2019-11-14 | 2019-11-12 | 5.611 | 3,078,707 | +2,538 | 0.59% | 17,273,120 |
| 2019-11-12 | 2019-11-08 | 5.642 | 3,076,169 | +2,538 | 0.59% | 17,355,840 |
| 2019-11-11 | 2019-11-07 | 5.674 | 3,073,631 | +13,960 | 0.59% | 17,438,401 |
| 2019-11-07 | 2019-11-05 | 5.705 | 3,059,671 | +1,269 | 0.58% | 17,455,638 |
| 2019-10-30 | 2019-10-28 | 5.752 | 3,058,402 | +3,807 | 0.58% | 17,592,998 |
| 2019-10-24 | 2019-10-22 | 5.847 | 3,054,595 | +2,538 | 0.58% | 17,859,939 |
| 2019-10-16 | 2019-10-14 | 5.926 | 3,052,057 | +3,807 | 0.58% | 18,085,600 |
| 2019-10-15 | 2019-10-11 | 5.926 | 3,048,250 | +1,269 | 0.58% | 18,063,041 |
| 2019-10-14 | 2019-10-10 | 5.941 | 3,046,981 | +6,345 | 0.58% | 18,103,541 |
| 2019-09-30 | 2019-09-26 | 5.926 | 3,040,636 | +12,691 | 0.58% | 18,017,922 |
| 2019-09-27 | 2019-09-25 | 5.989 | 3,027,945 | +2,538 | 0.58% | 18,133,599 |
| 2019-09-25 | 2019-09-23 | 5.973 | 3,025,407 | +12,690 | 0.58% | 18,070,720 |
| 2019-09-24 | 2019-09-20 | 5.989 | 3,012,717 | -13,959 | 0.58% | 18,042,402 |
| 2019-09-23 | 2019-09-19 | 5.957 | 3,026,676 | -29,188 | 0.58% | 18,030,599 |
| 2019-09-13 | 2019-09-11 | 5.863 | 3,055,864 | -7,614 | 0.58% | 17,915,519 |
| 2019-09-11 | 2019-09-09 | 5.863 | 3,063,478 | -7,615 | 0.59% | 17,960,157 |
| 2019-08-29 | 2019-08-27 | 6.052 | 3,071,093 | +1,269 | 0.59% | 18,585,602 |
| 2019-08-27 | 2019-08-23 | 6.585 | 3,069,824 | +6,346 | 0.59% | 20,215,604 |
| 2019-08-26 | 2019-08-22 | 6.602 | 3,063,478 | +138,202 | 0.59% | 20,224,375 |
| 2019-08-19 | 2019-08-15 | 6.437 | 2,925,276 | -7,271 | 0.59% | 18,829,197 |
| 2019-08-16 | 2019-08-14 | 6.503 | 2,932,547 | +32,718 | 0.59% | 19,069,599 |
| 2019-08-15 | 2019-08-13 | 6.470 | 2,899,829 | +4,847 | 0.58% | 18,761,122 |
| 2019-08-14 | 2019-08-12 | 6.437 | 2,894,982 | +2,424 | 0.58% | 18,634,203 |
| 2019-08-12 | 2019-08-08 | 6.519 | 2,892,558 | +31,507 | 0.58% | 18,857,300 |
| 2019-08-09 | 2019-08-07 | 6.503 | 2,861,051 | -8,483 | 0.57% | 18,604,679 |
| 2019-08-08 | 2019-08-06 | 6.569 | 2,869,534 | +8,483 | 0.57% | 18,849,281 |
| 2019-08-07 | 2019-08-05 | 6.585 | 2,861,051 | +3,635 | 0.57% | 18,840,779 |
| 2019-08-02 | 2019-07-31 | 6.701 | 2,857,416 | +3,636 | 0.57% | 19,146,961 |
| 2019-08-01 | 2019-07-30 | 6.833 | 2,853,780 | -1,212 | 0.57% | 19,499,397 |
| 2019-07-30 | 2019-07-26 | 6.750 | 2,854,992 | +1,212 | 0.57% | 19,272,078 |
| 2019-07-19 | 2019-07-17 | 6.767 | 2,853,780 | +3,635 | 0.57% | 19,310,997 |
| 2019-07-03 | 2019-06-28 | 6.701 | 2,850,145 | -19,941 | 0.57% | 19,098,240 |
| 2019-07-02 | 2019-06-27 | 6.717 | 2,870,086 | -4,154 | 0.57% | 19,279,229 |
| 2019-06-28 | 2019-06-26 | 6.717 | 2,874,240 | -832 | 0.58% | 19,307,133 |
| 2019-06-27 | 2019-06-25 | 6.684 | 2,875,072 | +4,640 | 0.58% | 19,217,819 |
| 2019-06-26 | 2019-06-24 | 6.635 | 2,870,432 | -4,536 | 0.57% | 19,044,679 |
| 2019-06-25 | 2019-06-21 | 6.618 | 2,874,968 | -7,617 | 0.58% | 19,027,325 |
| 2019-06-24 | 2019-06-20 | 6.701 | 2,882,585 | -14,126 | 0.58% | 19,315,613 |
| 2019-06-21 | 2019-06-19 | 6.816 | 2,896,711 | -5,436 | 0.58% | 19,744,929 |
| 2019-06-20 | 2019-06-18 | 6.767 | 2,902,147 | -831 | 0.58% | 19,638,287 |
| 2019-06-19 | 2019-06-17 | 6.767 | 2,902,978 | -831 | 0.58% | 19,643,911 |
| 2019-06-18 | 2019-06-14 | 6.866 | 2,903,809 | -12,465 | 0.58% | 19,937,088 |
| 2019-06-17 | 2019-06-13 | 6.882 | 2,916,274 | -1,662 | 0.58% | 20,070,802 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,917,936 | -2,493 | 0.58% | 20,371,194 |
| 2019-06-10 | 2019-06-05 | 6.932 | 2,920,429 | +6,059 | 0.58% | 20,243,998 |
| 2019-06-05 | 2019-06-03 | 6.783 | 2,914,370 | -8,483 | 0.58% | 19,769,098 |
| 2019-06-04 | 2019-05-31 | 6.932 | 2,922,853 | +10,906 | 0.58% | 20,260,801 |
| 2019-06-03 | 2019-05-30 | 7.014 | 2,911,947 | -47,260 | 0.58% | 20,425,502 |
| 2019-05-31 | 2019-05-29 | 6.899 | 2,959,207 | -229,029 | 0.59% | 20,415,122 |
| 2019-05-30 | 2019-05-28 | 7.080 | 3,188,236 | -193,888 | 0.64% | 22,573,978 |
| 2019-05-15 | 2019-05-10 | 7.179 | 3,382,124 | -6,059 | 0.68% | 24,281,702 |
| 2019-05-14 | 2019-05-09 | 7.229 | 3,388,183 | -25,447 | 0.68% | 24,492,963 |
| 2019-05-10 | 2019-05-08 | 7.443 | 3,413,630 | -4,848 | 0.68% | 25,409,337 |
| 2019-05-08 | 2019-05-06 | 8.025 | 3,418,478 | +101,406 | 0.68% | 27,434,746 |
| 2019-05-07 | 2019-05-03 | 8.145 | 3,317,072 | +11,738 | 0.69% | 27,016,560 |
| 2019-05-03 | 2019-04-30 | 8.128 | 3,305,334 | -22,302 | 0.68% | 26,864,637 |
| 2019-04-30 | 2019-04-26 | 8.060 | 3,327,636 | +3,521 | 0.69% | 26,819,101 |
| 2019-04-29 | 2019-04-25 | 8.145 | 3,324,115 | +2,348 | 0.69% | 27,073,923 |
| 2019-04-25 | 2019-04-23 | 8.366 | 3,321,767 | +12,911 | 0.69% | 27,790,599 |
| 2019-04-24 | 2019-04-18 | 8.400 | 3,308,856 | -12,911 | 0.68% | 27,795,343 |
| 2019-04-17 | 2019-04-15 | 8.315 | 3,321,767 | +30,518 | 0.69% | 27,620,799 |
| 2019-04-12 | 2019-04-10 | 8.468 | 3,291,249 | +21,128 | 0.68% | 27,871,759 |
| 2019-04-11 | 2019-04-09 | 8.724 | 3,270,121 | +7,042 | 0.68% | 28,528,638 |
| 2019-04-10 | 2019-04-08 | 8.929 | 3,263,079 | +415,515 | 0.67% | 29,134,403 |
| 2019-04-09 | 2019-04-04 | 8.605 | 2,847,564 | +10,564 | 0.59% | 24,502,598 |
| 2019-04-04 | 2019-04-02 | 8.571 | 2,837,000 | -17,607 | 0.59% | 24,315,017 |
| 2019-04-03 | 2019-04-01 | 8.571 | 2,854,607 | -36,387 | 0.59% | 24,465,921 |
| 2019-04-02 | 2019-03-29 | 8.707 | 2,890,994 | -7,629 | 0.60% | 25,171,862 |
| 2019-03-27 | 2019-03-25 | 8.690 | 2,898,623 | -11,738 | 0.60% | 25,188,898 |
| 2019-03-22 | 2019-03-20 | 8.656 | 2,910,361 | -2,347 | 0.60% | 25,191,720 |
| 2019-03-18 | 2019-03-14 | 8.537 | 2,912,708 | -7,043 | 0.60% | 24,864,626 |
| 2019-03-15 | 2019-03-13 | 8.571 | 2,919,751 | +3,521 | 0.60% | 25,024,249 |
| 2019-03-14 | 2019-03-12 | 8.639 | 2,916,230 | +5,869 | 0.60% | 25,192,832 |
| 2019-03-11 | 2019-03-07 | 9.184 | 2,910,361 | +5,869 | 0.60% | 26,729,011 |
| 2019-03-07 | 2019-03-05 | 9.201 | 2,904,492 | -2,348 | 0.60% | 26,724,599 |
| 2019-02-26 | 2019-02-22 | 9.082 | 2,906,840 | +4,695 | 0.60% | 26,399,493 |
| 2019-02-21 | 2019-02-19 | 9.031 | 2,902,145 | +17,607 | 0.60% | 26,208,504 |
| 2019-02-15 | 2019-02-13 | 9.116 | 2,884,538 | +11,738 | 0.60% | 26,295,250 |
| 2019-02-12 | 2019-02-08 | 9.116 | 2,872,800 | +3,521 | 0.59% | 26,188,247 |
| 2019-02-01 | 2019-01-30 | 9.167 | 2,869,279 | +1,174 | 0.59% | 26,302,820 |
| 2019-01-31 | 2019-01-29 | 9.184 | 2,868,105 | -1,174 | 0.59% | 26,340,928 |
| 2019-01-30 | 2019-01-28 | 9.201 | 2,869,279 | +5,869 | 0.59% | 26,400,600 |
| 2019-01-11 | 2019-01-09 | 9.542 | 2,863,410 | -1,174 | 0.59% | 27,322,398 |
| 2019-01-03 | 2018-12-31 | 9.201 | 2,864,584 | -4,695 | 0.59% | 26,357,401 |
| 2018-12-14 | 2018-12-12 | 8.588 | 2,869,279 | +26,997 | 0.59% | 24,640,560 |
| 2018-12-10 | 2018-12-06 | 8.485 | 2,842,282 | -1,174 | 0.59% | 24,118,137 |
| 2018-12-07 | 2018-12-05 | 8.485 | 2,843,456 | -33,453 | 0.59% | 24,128,099 |
| 2018-12-06 | 2018-12-04 | 8.588 | 2,876,909 | -10,563 | 0.59% | 24,706,084 |
| 2018-12-03 | 2018-11-29 | 7.940 | 2,887,472 | -25,823 | 0.60% | 22,927,196 |
| 2018-11-30 | 2018-11-28 | 8.008 | 2,913,295 | -2,348 | 0.60% | 23,330,797 |
| 2018-11-06 | 2018-11-02 | 8.315 | 2,915,643 | +5,869 | 0.60% | 24,243,841 |
| 2018-11-01 | 2018-10-30 | 7.940 | 2,909,774 | -46,951 | 0.60% | 23,104,280 |
| 2018-10-30 | 2018-10-26 | 8.281 | 2,956,725 | -5,869 | 0.61% | 24,484,681 |
| 2018-10-24 | 2018-10-22 | 9.048 | 2,962,594 | -17,606 | 0.61% | 26,804,883 |
| 2018-10-19 | 2018-10-16 | 9.133 | 2,980,200 | +1,174 | 0.62% | 27,218,078 |
| 2018-10-18 | 2018-10-15 | 9.423 | 2,979,026 | -2,348 | 0.62% | 28,070,276 |
| 2018-10-02 | 2018-09-27 | 10.019 | 2,981,374 | +60,808 | 0.62% | 29,870,400 |
| 2018-09-28 | 2018-09-26 | 10.053 | 2,920,566 | +3,522 | 0.60% | 29,360,692 |
| 2018-09-24 | 2018-09-20 | 9.985 | 2,917,044 | +12,911 | 0.60% | 29,126,470 |
| 2018-09-21 | 2018-09-19 | 9.968 | 2,904,133 | +909 | 0.60% | 28,948,071 |
| 2018-09-20 | 2018-09-18 | 9.985 | 2,903,224 | +6,361 | 0.60% | 28,988,478 |
| 2018-09-13 | 2018-09-11 | 9.985 | 2,896,863 | -1,173 | 0.60% | 28,924,964 |
| 2018-09-12 | 2018-09-10 | 9.934 | 2,898,036 | -1,174 | 0.60% | 28,788,536 |
| 2018-09-05 | 2018-09-03 | 9.968 | 2,899,210 | -4,695 | 0.60% | 28,898,999 |
| 2018-08-28 | 2018-08-24 | 10.138 | 2,903,905 | -1,174 | 0.60% | 29,440,598 |
| 2018-08-23 | 2018-08-21 | 10.053 | 2,905,079 | -17,607 | 0.60% | 29,205,000 |
| 2018-08-22 | 2018-08-20 | 10.189 | 2,922,686 | +3,522 | 0.60% | 29,780,405 |
| 2018-08-21 | 2018-08-17 | 9.951 | 2,919,164 | -1,174 | 0.60% | 29,048,158 |
| 2018-08-20 | 2018-08-16 | 9.968 | 2,920,338 | -7,043 | 0.60% | 29,109,600 |
| 2018-08-17 | 2018-08-15 | 10.070 | 2,927,381 | -21,127 | 0.60% | 29,479,084 |
| 2018-08-16 | 2018-08-14 | 10.275 | 2,948,508 | -17,842 | 0.61% | 30,294,715 |
| 2018-08-15 | 2018-08-13 | 11.124 | 2,966,350 | +8,217 | 0.61% | 32,998,813 |
| 2018-08-14 | 2018-08-10 | 11.107 | 2,958,133 | +109,298 | 0.61% | 32,855,087 |
| 2018-08-13 | 2018-08-09 | 11.124 | 2,848,835 | -3,393 | 0.61% | 31,691,531 |
| 2018-08-09 | 2018-08-07 | 10.558 | 2,852,228 | -4,523 | 0.61% | 30,115,068 |
| 2018-08-07 | 2018-08-03 | 10.682 | 2,856,751 | +5,654 | 0.61% | 30,516,492 |
| 2018-08-06 | 2018-08-02 | 10.806 | 2,851,097 | -2,262 | 0.61% | 30,809,062 |
| 2018-08-02 | 2018-07-31 | 11.124 | 2,853,359 | +11,309 | 0.61% | 31,741,858 |
| 2018-08-01 | 2018-07-30 | 10.771 | 2,842,050 | -5,655 | 0.61% | 30,610,772 |
| 2018-07-27 | 2018-07-25 | 10.558 | 2,847,705 | +6,785 | 0.61% | 30,067,312 |
| 2018-07-17 | 2018-07-13 | 10.788 | 2,840,920 | +15,832 | 0.61% | 30,648,845 |
| 2018-07-16 | 2018-07-12 | 10.859 | 2,825,088 | +3,393 | 0.61% | 30,677,900 |
| 2018-07-12 | 2018-07-10 | 10.505 | 2,821,695 | +10,178 | 0.60% | 29,642,975 |
| 2018-07-06 | 2018-07-04 | 10.611 | 2,811,517 | -1,131 | 0.60% | 29,834,395 |
| 2018-07-03 | 2018-06-28 | 10.647 | 2,812,648 | -11,309 | 0.60% | 29,945,885 |
| 2018-06-29 | 2018-06-27 | 10.700 | 2,823,957 | -7,916 | 0.61% | 30,216,122 |
| 2018-06-28 | 2018-06-26 | 10.788 | 2,831,873 | -1,131 | 0.61% | 30,551,243 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,833,004 | +2,262 | 0.61% | 30,763,861 |
| 2018-06-21 | 2018-06-19 | 10.877 | 2,830,742 | +5,654 | 0.61% | 30,789,361 |
| 2018-06-20 | 2018-06-15 | 11.567 | 2,825,088 | -1,130 | 0.61% | 32,676,460 |
| 2018-06-19 | 2018-06-14 | 11.407 | 2,826,218 | +5,654 | 0.61% | 32,239,675 |
| 2018-06-15 | 2018-06-13 | 11.496 | 2,820,564 | +37,318 | 0.60% | 32,424,597 |
| 2018-06-13 | 2018-06-11 | 11.584 | 2,783,246 | +2,261 | 0.60% | 32,241,718 |
| 2018-06-12 | 2018-06-08 | 11.584 | 2,780,985 | +11,309 | 0.60% | 32,215,526 |
| 2018-06-11 | 2018-06-07 | 11.407 | 2,769,676 | -1,131 | 0.59% | 31,594,680 |
| 2018-06-05 | 2018-06-01 | 10.806 | 2,770,807 | +3,393 | 0.59% | 29,941,445 |
| 2018-06-01 | 2018-05-30 | 10.611 | 2,767,414 | -5,655 | 0.59% | 29,366,397 |
| 2018-05-31 | 2018-05-29 | 10.629 | 2,773,069 | +1,131 | 0.59% | 29,475,449 |
| 2018-05-30 | 2018-05-28 | 10.629 | 2,771,938 | -5,654 | 0.59% | 29,463,427 |
| 2018-05-28 | 2018-05-24 | 10.682 | 2,777,592 | -60,557 | 0.60% | 29,670,896 |
| 2018-05-23 | 2018-05-18 | 10.700 | 2,838,149 | +23,748 | 0.61% | 30,367,976 |
| 2018-05-18 | 2018-05-16 | 10.611 | 2,814,401 | -15,832 | 0.60% | 29,864,999 |
| 2018-05-17 | 2018-05-15 | 10.700 | 2,830,233 | -11,308 | 0.61% | 30,283,275 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,841,541 | -1,131 | 0.61% | 30,253,505 |
| 2018-05-15 | 2018-05-11 | 10.611 | 2,842,672 | +5,654 | 0.61% | 30,164,996 |
| 2018-05-14 | 2018-05-10 | 11.225 | 2,837,018 | +4,523 | 0.61% | 31,844,737 |
| 2018-05-11 | 2018-05-09 | 10.969 | 2,832,495 | +92,264 | 0.61% | 31,069,024 |
| 2018-05-08 | 2018-05-04 | 10.877 | 2,740,231 | +10,940 | 0.61% | 29,806,525 |
| 2018-05-04 | 2018-05-02 | 11.152 | 2,729,291 | -7,658 | 0.60% | 30,435,951 |
| 2018-04-24 | 2018-04-20 | 10.969 | 2,736,949 | +3,063 | 0.61% | 30,021,000 |
| 2018-04-23 | 2018-04-19 | 10.969 | 2,733,886 | +12,253 | 0.61% | 29,987,403 |
| 2018-04-20 | 2018-04-18 | 10.786 | 2,721,633 | +42,010 | 0.60% | 29,355,452 |
| 2018-04-19 | 2018-04-17 | 10.841 | 2,679,623 | +36,650 | 0.59% | 29,049,295 |
| 2018-04-18 | 2018-04-16 | 10.749 | 2,642,973 | +16,027 | 0.59% | 28,410,394 |
| 2018-04-17 | 2018-04-13 | 10.951 | 2,626,946 | +4,595 | 0.58% | 28,766,377 |
| 2018-04-13 | 2018-04-11 | 10.987 | 2,622,351 | +4,376 | 0.58% | 28,811,940 |
| 2018-04-03 | 2018-03-28 | 10.786 | 2,617,975 | -1,094 | 0.58% | 28,237,400 |
| 2018-03-28 | 2018-03-26 | 10.749 | 2,619,069 | +4,376 | 0.58% | 28,153,440 |
| 2018-03-27 | 2018-03-23 | 10.877 | 2,614,693 | +5,470 | 0.58% | 28,441,001 |
| 2018-03-20 | 2018-03-16 | 11.408 | 2,609,223 | -3,282 | 0.58% | 29,764,801 |
| 2018-03-16 | 2018-03-14 | 11.462 | 2,612,505 | -1,094 | 0.58% | 29,945,521 |
| 2018-03-14 | 2018-03-12 | 11.645 | 2,613,599 | +4,376 | 0.58% | 30,435,861 |
| 2018-03-12 | 2018-03-08 | 11.499 | 2,609,223 | +4,376 | 0.58% | 30,003,301 |
| 2018-03-08 | 2018-03-06 | 11.700 | 2,604,847 | -15,316 | 0.58% | 30,476,802 |
| 2018-03-07 | 2018-03-05 | 11.499 | 2,620,163 | +16,410 | 0.58% | 30,129,100 |
| 2018-03-06 | 2018-03-02 | 11.700 | 2,603,753 | +14,222 | 0.58% | 30,464,002 |
| 2018-03-05 | 2018-03-01 | 12.029 | 2,589,531 | -9,846 | 0.57% | 31,149,725 |
| 2018-03-02 | 2018-02-28 | 12.157 | 2,599,377 | +41,573 | 0.58% | 31,600,803 |
| 2018-03-01 | 2018-02-27 | 11.974 | 2,557,804 | +9,846 | 0.57% | 30,627,797 |
| 2018-02-28 | 2018-02-26 | 11.737 | 2,547,958 | +2,188 | 0.56% | 29,904,359 |
| 2018-02-27 | 2018-02-23 | 11.865 | 2,545,770 | -9,846 | 0.56% | 30,204,459 |
| 2018-02-22 | 2018-02-20 | 11.371 | 2,555,616 | +1,094 | 0.57% | 29,059,838 |
| 2018-02-21 | 2018-02-15 | 11.316 | 2,554,522 | +2,188 | 0.57% | 28,907,298 |
| 2018-02-13 | 2018-02-09 | 10.347 | 2,552,334 | +1,094 | 0.57% | 26,409,558 |
| 2018-02-12 | 2018-02-08 | 10.987 | 2,551,240 | -3,282 | 0.57% | 28,030,638 |
| 2018-02-09 | 2018-02-07 | 10.914 | 2,554,522 | +35,008 | 0.57% | 27,879,898 |
| 2018-02-08 | 2018-02-06 | 10.859 | 2,519,514 | +49,231 | 0.56% | 27,359,643 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,470,283 | -2,188 | 0.55% | 28,270,159 |
| 2018-02-02 | 2018-01-31 | 11.444 | 2,472,471 | -1,094 | 0.55% | 28,295,198 |
| 2018-02-01 | 2018-01-30 | 11.993 | 2,473,565 | -21,880 | 0.55% | 29,664,318 |
| 2018-01-31 | 2018-01-29 | 12.212 | 2,495,445 | +38,290 | 0.55% | 30,474,155 |
| 2018-01-30 | 2018-01-26 | 10.530 | 2,457,155 | -17,504 | 0.54% | 25,873,920 |
| 2018-01-29 | 2018-01-25 | 10.311 | 2,474,659 | -4,376 | 0.55% | 25,515,358 |
| 2018-01-23 | 2018-01-19 | 10.055 | 2,479,035 | +5,470 | 0.55% | 24,925,998 |
| 2018-01-19 | 2018-01-17 | 10.110 | 2,473,565 | +2,188 | 0.55% | 25,006,658 |
| 2018-01-18 | 2018-01-16 | 10.238 | 2,471,377 | -15,316 | 0.55% | 25,300,799 |
| 2018-01-17 | 2018-01-15 | 10.238 | 2,486,693 | -1,094 | 0.55% | 25,457,597 |
| 2018-01-15 | 2018-01-11 | 10.384 | 2,487,787 | -10,940 | 0.55% | 25,832,636 |
| 2018-01-10 | 2018-01-08 | 10.128 | 2,498,727 | +88,615 | 0.55% | 25,306,715 |
| 2018-01-09 | 2018-01-05 | 10.311 | 2,410,112 | +2,188 | 0.53% | 24,849,836 |
| 2018-01-08 | 2018-01-04 | 10.311 | 2,407,924 | +10,940 | 0.53% | 24,827,277 |
| 2018-01-05 | 2018-01-03 | 10.420 | 2,396,984 | -4,376 | 0.53% | 24,977,398 |
| 2018-01-04 | 2018-01-02 | 10.402 | 2,401,360 | +51,418 | 0.53% | 24,979,097 |
| 2018-01-03 | 2017-12-29 | 10.256 | 2,349,942 | +59,077 | 0.52% | 24,100,564 |
| 2018-01-02 | 2017-12-28 | 9.799 | 2,290,865 | -7,658 | 0.51% | 22,447,681 |
| 2017-12-29 | 2017-12-27 | 9.780 | 2,298,523 | +4,376 | 0.51% | 22,480,700 |
| 2017-12-28 | 2017-12-22 | 9.689 | 2,294,147 | +39,385 | 0.51% | 22,228,201 |
| 2017-12-21 | 2017-12-19 | 9.433 | 2,254,762 | -9,847 | 0.50% | 21,269,516 |
| 2017-12-19 | 2017-12-15 | 9.488 | 2,264,609 | -7,658 | 0.50% | 21,486,604 |
| 2017-12-15 | 2017-12-13 | 9.689 | 2,272,267 | -5,470 | 0.50% | 22,016,204 |
| 2017-12-12 | 2017-12-08 | 9.506 | 2,277,737 | -466,050 | 0.50% | 21,652,803 |
| 2017-12-11 | 2017-12-07 | 9.214 | 2,743,787 | -91,897 | 0.61% | 25,280,644 |
| 2017-12-08 | 2017-12-06 | 9.342 | 2,835,684 | -112,683 | 0.63% | 26,490,243 |
| 2017-12-07 | 2017-12-05 | 10.055 | 2,948,367 | -53,607 | 0.65% | 29,644,999 |
| 2017-12-06 | 2017-12-04 | 9.744 | 3,001,974 | -15,316 | 0.67% | 29,251,042 |
| 2017-12-05 | 2017-12-01 | 9.250 | 3,017,290 | -1,094 | 0.67% | 27,910,960 |
| 2017-12-01 | 2017-11-29 | 8.976 | 3,018,384 | +3,282 | 0.67% | 27,093,380 |
| 2017-11-30 | 2017-11-28 | 8.976 | 3,015,102 | +55,795 | 0.67% | 27,063,920 |
| 2017-11-22 | 2017-11-20 | 7.952 | 2,959,307 | -2,188 | 0.66% | 23,533,498 |
| 2017-11-21 | 2017-11-17 | 7.952 | 2,961,495 | -240,683 | 0.66% | 23,550,898 |
| 2017-11-14 | 2017-11-10 | 8.044 | 3,202,178 | +4,376 | 0.71% | 25,757,597 |
| 2017-11-13 | 2017-11-09 | 8.153 | 3,197,802 | -1,094 | 0.71% | 26,073,158 |
| 2017-11-09 | 2017-11-07 | 8.190 | 3,198,896 | -2,188 | 0.71% | 26,199,038 |
| 2017-11-03 | 2017-11-01 | 7.916 | 3,201,084 | +136,751 | 0.71% | 25,339,157 |
| 2017-11-02 | 2017-10-31 | 7.952 | 3,064,333 | +1,094 | 0.68% | 24,368,703 |
| 2017-10-30 | 2017-10-26 | 7.879 | 3,063,239 | +1,094 | 0.68% | 24,136,003 |
| 2017-10-27 | 2017-10-25 | 7.879 | 3,062,145 | -1,094 | 0.68% | 24,127,383 |
| 2017-10-23 | 2017-10-19 | 7.879 | 3,063,239 | -16,410 | 0.68% | 24,136,003 |
| 2017-10-20 | 2017-10-18 | 8.190 | 3,079,649 | +1,094 | 0.68% | 25,222,402 |
| 2017-10-17 | 2017-10-13 | 7.898 | 3,078,555 | +1,094 | 0.68% | 24,312,962 |
| 2017-10-09 | 2017-10-04 | 7.879 | 3,077,461 | +2,188 | 0.68% | 24,248,062 |
| 2017-09-27 | 2017-09-25 | 7.898 | 3,075,273 | +5,470 | 0.68% | 24,287,042 |
| 2017-09-25 | 2017-09-21 | 8.318 | 3,069,803 | +16,411 | 0.68% | 25,534,603 |
| 2017-09-22 | 2017-09-20 | 8.556 | 3,053,392 | +17,504 | 0.68% | 26,123,756 |
| 2017-09-21 | 2017-09-19 | 8.007 | 3,035,888 | +3,282 | 0.67% | 24,308,998 |
| 2017-09-20 | 2017-09-18 | 7.989 | 3,032,606 | -2,188 | 0.67% | 24,227,278 |
| 2017-09-15 | 2017-09-13 | 8.062 | 3,034,794 | +10,940 | 0.67% | 24,466,678 |
| 2017-09-14 | 2017-09-12 | 8.099 | 3,023,854 | +54,701 | 0.67% | 24,489,039 |
| 2017-09-13 | 2017-09-11 | 8.135 | 2,969,153 | -5,470 | 0.66% | 24,154,597 |
| 2017-09-11 | 2017-09-07 | 8.176 | 2,974,623 | +71,432 | 0.66% | 24,321,898 |
| 2017-09-01 | 2017-08-30 | 8.102 | 2,903,191 | +1,069 | 0.66% | 23,520,557 |
| 2017-08-31 | 2017-08-29 | 8.045 | 2,902,122 | +1,068 | 0.66% | 23,348,996 |
| 2017-08-30 | 2017-08-28 | 8.064 | 2,901,054 | +1,069 | 0.66% | 23,394,684 |
| 2017-08-29 | 2017-08-25 | 8.102 | 2,899,985 | +6,414 | 0.66% | 23,494,583 |
| 2017-08-28 | 2017-08-24 | 8.064 | 2,893,571 | -28,861 | 0.66% | 23,334,339 |
| 2017-08-24 | 2017-08-21 | 8.233 | 2,922,432 | -73,756 | 0.66% | 24,059,200 |
| 2017-08-22 | 2017-08-18 | 7.952 | 2,996,188 | +4,276 | 0.68% | 23,825,503 |
| 2017-08-17 | 2017-08-15 | 7.840 | 2,991,912 | +7,483 | 0.68% | 23,455,621 |
| 2017-08-16 | 2017-08-14 | 7.802 | 2,984,429 | +2,137 | 0.68% | 23,285,276 |
| 2017-08-15 | 2017-08-11 | 7.840 | 2,982,292 | +25,655 | 0.68% | 23,380,203 |
| 2017-08-10 | 2017-08-08 | 8.102 | 2,956,637 | +6,413 | 0.67% | 23,953,556 |
| 2017-08-03 | 2017-08-01 | 8.420 | 2,950,224 | -1,069 | 0.67% | 24,840,000 |
| 2017-07-31 | 2017-07-27 | 8.326 | 2,951,293 | +1,069 | 0.67% | 24,572,901 |
| 2017-07-27 | 2017-07-25 | 8.307 | 2,950,224 | -10,689 | 0.67% | 24,508,800 |
| 2017-07-26 | 2017-07-24 | 8.420 | 2,960,913 | +2,138 | 0.67% | 24,929,999 |
| 2017-07-25 | 2017-07-21 | 8.794 | 2,958,775 | -9,621 | 0.67% | 26,019,197 |
| 2017-07-24 | 2017-07-20 | 8.831 | 2,968,396 | +7,483 | 0.67% | 26,214,883 |
| 2017-07-20 | 2017-07-18 | 8.569 | 2,960,913 | -1,069 | 0.67% | 25,373,198 |
| 2017-07-19 | 2017-07-17 | 8.569 | 2,961,982 | -1,069 | 0.67% | 25,382,359 |
| 2017-07-14 | 2017-07-12 | 7.952 | 2,963,051 | +1,069 | 0.67% | 23,562,000 |
| 2017-07-12 | 2017-07-10 | 8.139 | 2,961,982 | +1,069 | 0.67% | 24,107,699 |
| 2017-07-11 | 2017-07-07 | 8.027 | 2,960,913 | -1,069 | 0.67% | 23,766,599 |
| 2017-07-10 | 2017-07-06 | 7.989 | 2,961,982 | -13,896 | 0.67% | 23,664,339 |
| 2017-07-03 | 2017-06-29 | 7.465 | 2,975,878 | +10,689 | 0.67% | 22,216,319 |
| 2017-06-30 | 2017-06-28 | 7.578 | 2,965,189 | -1,069 | 0.67% | 22,469,401 |
| 2017-06-19 | 2017-06-15 | 7.484 | 2,966,258 | +235,163 | 0.67% | 22,200,002 |
| 2017-06-16 | 2017-06-14 | 7.409 | 2,731,095 | -11,758 | 0.62% | 20,235,600 |
| 2017-06-12 | 2017-06-08 | 6.923 | 2,742,853 | -35,275 | 0.62% | 18,988,399 |
| 2017-06-08 | 2017-06-06 | 7.035 | 2,778,128 | -2,137 | 0.63% | 19,544,483 |
| 2017-06-07 | 2017-06-05 | 6.942 | 2,780,265 | -16,034 | 0.63% | 19,299,417 |
| 2017-06-05 | 2017-06-01 | 7.110 | 2,796,299 | -4,276 | 0.63% | 19,881,598 |
| 2017-06-01 | 2017-05-29 | 6.455 | 2,800,575 | -53,446 | 0.64% | 18,078,001 |
| 2017-05-29 | 2017-05-25 | 6.343 | 2,854,021 | +5,345 | 0.65% | 18,102,600 |
| 2017-05-25 | 2017-05-23 | 6.343 | 2,848,676 | -606,613 | 0.65% | 18,068,697 |
| 2017-05-24 | 2017-05-22 | 6.362 | 3,455,289 | -106,893 | 0.78% | 21,980,997 |
| 2017-05-23 | 2017-05-19 | 6.287 | 3,562,182 | -102,616 | 0.81% | 22,394,402 |
| 2017-05-22 | 2017-05-18 | 6.231 | 3,664,798 | -36,343 | 0.83% | 22,833,809 |
| 2017-05-19 | 2017-05-17 | 6.362 | 3,701,141 | -23,517 | 0.84% | 23,544,997 |
| 2017-05-18 | 2017-05-16 | 6.399 | 3,724,658 | -10,689 | 0.84% | 23,833,982 |
| 2017-05-17 | 2017-05-15 | 6.455 | 3,735,347 | -8,551 | 0.85% | 24,112,050 |
| 2017-05-16 | 2017-05-12 | 6.436 | 3,743,898 | -52,378 | 0.85% | 24,097,198 |
| 2017-05-15 | 2017-05-11 | 6.550 | 3,796,276 | -80,169 | 0.86% | 24,863,826 |
| 2017-05-12 | 2017-05-10 | 6.568 | 3,876,445 | +9,948 | 0.88% | 25,462,274 |
| 2017-05-11 | 2017-05-09 | 6.568 | 3,866,497 | -102,487 | 0.89% | 25,396,931 |
| 2017-05-10 | 2017-05-08 | 6.455 | 3,968,984 | -51,771 | 0.91% | 25,619,333 |
| 2017-05-09 | 2017-05-05 | 6.625 | 4,020,755 | -63,394 | 0.92% | 26,638,498 |
| 2017-05-02 | 2017-04-27 | 7.004 | 4,084,149 | -82,412 | 0.94% | 28,604,699 |
| 2017-04-27 | 2017-04-25 | 7.117 | 4,166,561 | +1,056 | 0.96% | 29,655,119 |
| 2017-04-25 | 2017-04-21 | 7.193 | 4,165,505 | +20,075 | 0.96% | 29,963,003 |
| 2017-04-21 | 2017-04-19 | 6.815 | 4,145,430 | +19,018 | 0.95% | 28,249,201 |
| 2017-04-20 | 2017-04-18 | 6.909 | 4,126,412 | +43,319 | 0.95% | 28,510,152 |
| 2017-04-19 | 2017-04-13 | 6.815 | 4,083,093 | +60,225 | 0.94% | 27,824,403 |
| 2017-04-18 | 2017-04-12 | 6.663 | 4,022,868 | +12,678 | 0.92% | 26,804,798 |
| 2017-04-12 | 2017-04-10 | 6.758 | 4,010,190 | +71,847 | 0.92% | 27,099,873 |
| 2017-04-11 | 2017-04-07 | 6.701 | 3,938,343 | +4,226 | 0.90% | 26,390,698 |
| 2017-04-10 | 2017-04-06 | 6.531 | 3,934,117 | +3,170 | 0.90% | 25,692,150 |
| 2017-04-07 | 2017-04-05 | 6.587 | 3,930,947 | -2,113 | 0.90% | 25,894,678 |
| 2017-04-06 | 2017-04-03 | 6.303 | 3,933,060 | -499,755 | 0.90% | 24,791,847 |
| 2017-04-05 | 2017-03-31 | 6.228 | 4,432,815 | -29,584 | 1.02% | 27,606,388 |
| 2017-03-20 | 2017-03-16 | 6.152 | 4,462,399 | -15,849 | 1.02% | 27,452,749 |
| 2017-03-10 | 2017-03-08 | 6.247 | 4,478,248 | -160,069 | 1.03% | 27,974,103 |
| 2017-03-09 | 2017-03-07 | 6.247 | 4,638,317 | -198,634 | 1.06% | 28,974,000 |
| 2017-03-08 | 2017-03-06 | 6.266 | 4,836,951 | -2,113 | 1.11% | 30,306,359 |
| 2017-03-07 | 2017-03-03 | 6.417 | 4,839,064 | +23,244 | 1.11% | 31,052,398 |
| 2017-03-06 | 2017-03-02 | 6.398 | 4,815,820 | +6,340 | 1.10% | 30,812,081 |
| 2017-03-03 | 2017-03-01 | 6.341 | 4,809,480 | -17,962 | 1.10% | 30,498,397 |
| 2017-03-02 | 2017-02-28 | 6.209 | 4,827,442 | -79,242 | 1.11% | 29,972,640 |
| 2017-02-28 | 2017-02-24 | 6.398 | 4,906,684 | -3,170 | 1.13% | 31,393,438 |
| 2017-02-27 | 2017-02-23 | 6.436 | 4,909,854 | -10,566 | 1.13% | 31,599,600 |
| 2017-02-24 | 2017-02-22 | 6.247 | 4,920,420 | -10,565 | 1.13% | 30,736,202 |
| 2017-02-22 | 2017-02-20 | 6.057 | 4,930,985 | -8,453 | 1.13% | 29,868,798 |
| 2017-02-17 | 2017-02-15 | 6.057 | 4,939,438 | -7,396 | 1.13% | 29,920,001 |
| 2017-02-16 | 2017-02-14 | 6.171 | 4,946,834 | -5,283 | 1.14% | 30,526,641 |
| 2017-02-15 | 2017-02-13 | 6.057 | 4,952,117 | +15,849 | 1.14% | 29,996,802 |
| 2017-02-14 | 2017-02-10 | 5.906 | 4,936,268 | +12,679 | 1.13% | 29,153,279 |
| 2017-02-13 | 2017-02-09 | 6.095 | 4,923,589 | -30,641 | 1.13% | 30,010,398 |
| 2017-02-10 | 2017-02-08 | 5.660 | 4,954,230 | +27,471 | 1.14% | 28,040,221 |
| 2017-02-09 | 2017-02-07 | 5.489 | 4,926,759 | +20,075 | 1.13% | 27,045,400 |
| 2017-02-08 | 2017-02-06 | 5.546 | 4,906,684 | +24,301 | 1.13% | 27,213,838 |
| 2017-02-06 | 2017-02-02 | 5.187 | 4,882,383 | +29,583 | 1.12% | 25,323,078 |
| 2017-02-02 | 2017-01-27 | 5.130 | 4,852,800 | +7,396 | 1.11% | 24,894,062 |
| 2017-02-01 | 2017-01-25 | 5.149 | 4,845,404 | +13,736 | 1.11% | 24,947,842 |
| 2017-01-23 | 2017-01-19 | 4.959 | 4,831,668 | +13,735 | 1.11% | 23,962,518 |
| 2016-12-21 | 2016-12-19 | 4.543 | 4,817,933 | -10,566 | 1.11% | 21,888,000 |
| 2016-12-13 | 2016-12-09 | 4.316 | 4,828,499 | -443,440 | 1.11% | 20,839,202 |
| 2016-12-12 | 2016-12-08 | 4.354 | 5,271,939 | -17,961 | 1.21% | 22,952,622 |
| 2016-12-06 | 2016-12-02 | 4.316 | 5,289,900 | -5,600 | 1.21% | 22,830,551 |
| 2016-12-02 | 2016-11-30 | 4.335 | 5,295,500 | -10,566 | 1.22% | 22,954,960 |
| 2016-12-01 | 2016-11-29 | 4.354 | 5,306,066 | -36,979 | 1.22% | 23,101,202 |
| 2016-11-28 | 2016-11-24 | 4.316 | 5,343,045 | -13,736 | 1.23% | 23,059,918 |
| 2016-11-25 | 2016-11-23 | 4.354 | 5,356,781 | -43,319 | 1.23% | 23,322,001 |
| 2016-11-24 | 2016-11-22 | 4.429 | 5,400,100 | -7,396 | 1.24% | 23,919,481 |
| 2016-11-23 | 2016-11-21 | 4.392 | 5,407,496 | -15,848 | 1.24% | 23,747,521 |
| 2016-11-22 | 2016-11-18 | 4.486 | 5,423,344 | -3,170 | 1.24% | 24,330,419 |
| 2016-11-21 | 2016-11-17 | 4.543 | 5,426,514 | -25,358 | 1.25% | 24,652,800 |
| 2016-11-18 | 2016-11-16 | 4.657 | 5,451,872 | -10,565 | 1.25% | 25,387,202 |
| 2016-11-16 | 2016-11-14 | 4.467 | 5,462,437 | -5,283 | 1.25% | 24,402,399 |
| 2016-11-15 | 2016-11-11 | 4.543 | 5,467,720 | -14,792 | 1.25% | 24,840,000 |
| 2016-11-09 | 2016-11-07 | 4.657 | 5,482,512 | -3,170 | 1.26% | 25,529,881 |
| 2016-10-24 | 2016-10-19 | 4.581 | 5,485,682 | -6,339 | 1.26% | 25,129,282 |
| 2016-10-17 | 2016-10-13 | 4.581 | 5,492,021 | +5,283 | 1.26% | 25,158,320 |
| 2016-09-26 | 2016-09-22 | 4.581 | 5,486,738 | -88,752 | 1.26% | 25,134,119 |
| 2016-09-23 | 2016-09-21 | 4.713 | 5,575,490 | -9,509 | 1.28% | 26,279,462 |
| 2016-09-22 | 2016-09-20 | 4.467 | 5,584,999 | -1,056 | 1.28% | 24,949,922 |
| 2016-09-21 | 2016-09-19 | 4.467 | 5,586,055 | -10,566 | 1.28% | 24,954,639 |
| 2016-09-12 | 2016-09-08 | 4.164 | 5,596,621 | +11,622 | 1.28% | 23,306,801 |
| 2016-09-08 | 2016-09-06 | 4.221 | 5,584,999 | +1,057 | 1.28% | 23,575,562 |
| 2016-09-07 | 2016-09-05 | 4.183 | 5,583,942 | +10,566 | 1.28% | 23,359,700 |
| 2016-09-06 | 2016-09-02 | 4.164 | 5,573,376 | +12,678 | 1.28% | 23,209,998 |
| 2016-09-02 | 2016-08-31 | 4.657 | 5,560,698 | -1,056 | 1.28% | 25,893,962 |
| 2016-08-22 | 2016-08-18 | 4.240 | 5,561,754 | +1,056 | 1.28% | 23,582,719 |
| 2016-08-12 | 2016-08-10 | 4.564 | 5,560,698 | -246,179 | 1.28% | 25,379,053 |
| 2016-08-11 | 2016-08-09 | 4.467 | 5,806,877 | +115,788 | 1.33% | 25,941,120 |
| 2016-08-10 | 2016-08-08 | 4.641 | 5,691,089 | -5,171 | 1.33% | 26,414,399 |
| 2016-07-19 | 2016-07-15 | 4.119 | 5,696,260 | -89,974 | 1.34% | 23,464,079 |
| 2016-07-18 | 2016-07-14 | 4.100 | 5,786,234 | -58,948 | 1.36% | 23,722,801 |
| 2016-07-15 | 2016-07-13 | 4.139 | 5,845,182 | -14,479 | 1.37% | 24,190,560 |
| 2016-07-13 | 2016-07-11 | 4.216 | 5,859,661 | -219,246 | 1.37% | 24,703,762 |
| 2016-07-08 | 2016-07-06 | 4.158 | 6,078,907 | -6,205 | 1.42% | 25,275,402 |
| 2016-07-07 | 2016-07-05 | 4.255 | 6,085,112 | -4,136 | 1.43% | 25,889,601 |
| 2016-07-06 | 2016-07-04 | 4.023 | 6,089,248 | -359,895 | 1.43% | 24,494,078 |
| 2016-07-05 | 2016-06-30 | 4.023 | 6,449,143 | -258,545 | 1.51% | 25,941,761 |
| 2016-07-04 | 2016-06-29 | 4.061 | 6,707,688 | -134,443 | 1.57% | 27,241,201 |
| 2016-06-29 | 2016-06-27 | 4.293 | 6,842,131 | -8,273 | 1.60% | 29,375,040 |
| 2016-06-21 | 2016-06-17 | 4.351 | 6,850,404 | +5,170 | 1.61% | 29,807,998 |
| 2016-06-06 | 2016-06-02 | 4.467 | 6,845,234 | +3,103 | 1.60% | 30,579,782 |
| 2016-05-27 | 2016-05-25 | 4.757 | 6,842,131 | -5,171 | 1.60% | 32,550,720 |
| 2016-05-13 | 2016-05-11 | 4.719 | 6,847,302 | -13,444 | 1.61% | 32,310,481 |
| 2016-05-11 | 2016-05-09 | 5.050 | 6,860,746 | +135,054 | 1.61% | 34,648,129 |
| 2016-05-06 | 2016-05-04 | 4.892 | 6,725,692 | -10,138 | 1.61% | 32,904,639 |
| 2016-04-21 | 2016-04-19 | 5.129 | 6,735,830 | -10,139 | 1.61% | 34,548,798 |
| 2016-04-15 | 2016-04-13 | 4.715 | 6,745,969 | +1,014 | 1.61% | 31,806,122 |
| 2016-03-29 | 2016-03-23 | 4.735 | 6,744,955 | +5,069 | 1.61% | 31,934,401 |
| 2016-03-22 | 2016-03-18 | 4.715 | 6,739,886 | -1,013 | 1.61% | 31,777,442 |
| 2016-03-21 | 2016-03-17 | 4.439 | 6,740,899 | +7,096 | 1.61% | 29,920,498 |
| 2016-03-17 | 2016-03-15 | 4.498 | 6,733,803 | -4,055 | 1.61% | 30,287,521 |
| 2016-03-11 | 2016-03-09 | 4.222 | 6,737,858 | +4,055 | 1.61% | 28,444,880 |
| 2016-03-10 | 2016-03-08 | 4.557 | 6,733,803 | -4,055 | 1.61% | 30,686,041 |
| 2016-03-04 | 2016-03-02 | 4.853 | 6,737,858 | -5,069 | 1.61% | 32,698,320 |
| 2016-03-03 | 2016-03-01 | 3.748 | 6,742,927 | -5,069 | 1.61% | 25,273,800 |
| 2016-02-26 | 2016-02-24 | 3.807 | 6,747,996 | -10,138 | 1.61% | 25,692,159 |
| 2016-02-25 | 2016-02-23 | 3.906 | 6,758,134 | -1,014 | 1.62% | 26,397,358 |
| 2016-02-24 | 2016-02-22 | 3.748 | 6,759,148 | +1,014 | 1.62% | 25,334,599 |
| 2016-02-23 | 2016-02-19 | 3.590 | 6,758,134 | -233,179 | 1.62% | 24,264,238 |
| 2016-02-18 | 2016-02-16 | 3.709 | 6,991,313 | +5,069 | 1.67% | 25,928,958 |
| 2016-02-17 | 2016-02-15 | 3.511 | 6,986,244 | -581,934 | 1.67% | 24,531,959 |
| 2016-02-16 | 2016-02-12 | 3.511 | 7,568,178 | -270,690 | 1.81% | 26,575,400 |
| 2016-02-03 | 2016-02-01 | 3.650 | 7,838,868 | -273,732 | 1.87% | 28,608,399 |
| 2016-02-02 | 2016-01-29 | 3.709 | 8,112,600 | +1,014 | 1.94% | 30,087,520 |
| 2016-02-01 | 2016-01-28 | 3.926 | 8,111,586 | +6,083 | 1.94% | 31,843,979 |
| 2016-01-29 | 2016-01-27 | 3.926 | 8,105,503 | -83,134 | 1.94% | 31,820,099 |
| 2016-01-28 | 2016-01-26 | 3.945 | 8,188,637 | -37,511 | 1.96% | 32,308,001 |
| 2016-01-27 | 2016-01-25 | 4.044 | 8,226,148 | -7,097 | 1.97% | 33,267,400 |
| 2016-01-26 | 2016-01-22 | 4.024 | 8,233,245 | -120,645 | 1.97% | 33,133,681 |
| 2016-01-25 | 2016-01-21 | 4.044 | 8,353,890 | -66,912 | 2.00% | 33,784,002 |
| 2016-01-22 | 2016-01-20 | 4.143 | 8,420,802 | -103,410 | 2.01% | 34,885,201 |
| 2016-01-21 | 2016-01-19 | 4.202 | 8,524,212 | -44,608 | 2.04% | 35,818,082 |
| 2016-01-20 | 2016-01-18 | 4.320 | 8,568,820 | -33,456 | 2.05% | 37,019,761 |
| 2016-01-15 | 2016-01-13 | 4.498 | 8,602,276 | +10,138 | 2.06% | 38,691,601 |
| 2016-01-13 | 2016-01-11 | 4.518 | 8,592,138 | +101,383 | 2.05% | 38,815,502 |
| 2016-01-12 | 2016-01-08 | 4.557 | 8,490,755 | +101,382 | 2.03% | 38,692,498 |
| 2016-01-11 | 2016-01-07 | 4.537 | 8,389,373 | -20,277 | 2.01% | 38,064,999 |
| 2016-01-08 | 2016-01-06 | 4.735 | 8,409,650 | -7,097 | 2.01% | 39,816,001 |
| 2016-01-06 | 2016-01-04 | 4.419 | 8,416,747 | +1,014 | 2.01% | 37,192,962 |
| 2016-01-04 | 2015-12-29 | 4.537 | 8,415,733 | -508,938 | 2.01% | 38,184,601 |
| 2015-12-29 | 2015-12-24 | 4.656 | 8,924,671 | +51,705 | 2.13% | 41,550,160 |
| 2015-12-28 | 2015-12-22 | 4.498 | 8,872,966 | -15,208 | 2.12% | 39,909,119 |
| 2015-12-22 | 2015-12-18 | 4.301 | 8,888,174 | -41,566 | 2.13% | 38,224,122 |
| 2015-12-21 | 2015-12-17 | 4.340 | 8,929,740 | -241,290 | 2.14% | 38,755,199 |
| 2015-12-18 | 2015-12-16 | 4.360 | 9,171,030 | -372,072 | 2.19% | 39,983,321 |
| 2015-12-17 | 2015-12-15 | 4.419 | 9,543,102 | -159,170 | 2.28% | 42,170,239 |
| 2015-12-16 | 2015-12-14 | 4.458 | 9,702,272 | -22,304 | 2.32% | 43,256,399 |
| 2015-12-15 | 2015-12-11 | 4.537 | 9,724,576 | -11,152 | 2.33% | 44,123,199 |
| 2015-12-14 | 2015-12-10 | 4.537 | 9,735,728 | -48,664 | 2.33% | 44,173,798 |
| 2015-12-11 | 2015-12-09 | 4.695 | 9,784,392 | -65,898 | 2.34% | 45,938,761 |
| 2015-12-10 | 2015-12-08 | 4.735 | 9,850,290 | -115,576 | 2.36% | 46,636,799 |
| 2015-12-09 | 2015-12-07 | 4.735 | 9,965,866 | -109,493 | 2.38% | 47,184,001 |
| 2015-12-08 | 2015-12-04 | 4.695 | 10,075,359 | -90,230 | 2.41% | 47,304,882 |
| 2015-12-07 | 2015-12-03 | 4.794 | 10,165,589 | -18,248 | 2.43% | 48,731,222 |
| 2015-12-04 | 2015-12-02 | 4.873 | 10,183,837 | -102,396 | 2.44% | 49,622,298 |
| 2015-12-03 | 2015-12-01 | 4.813 | 10,286,233 | -103,410 | 2.46% | 49,512,478 |
| 2015-12-02 | 2015-11-30 | 4.932 | 10,389,643 | -651,887 | 2.48% | 51,239,999 |
| 2015-12-01 | 2015-11-27 | 5.405 | 11,041,530 | -31,429 | 2.64% | 59,682,677 |
| 2015-11-30 | 2015-11-26 | 5.583 | 11,072,959 | -19,263 | 2.65% | 61,818,520 |
| 2015-11-27 | 2015-11-25 | 5.543 | 11,092,222 | -34,470 | 2.65% | 61,488,422 |
| 2015-11-26 | 2015-11-24 | 5.820 | 11,126,692 | +12,166 | 2.66% | 64,752,503 |
| 2015-11-23 | 2015-11-19 | 5.820 | 11,114,526 | -11,152 | 2.66% | 64,681,702 |
| 2015-11-19 | 2015-11-17 | 5.839 | 11,125,678 | -33,456 | 2.66% | 64,966,082 |
| 2015-11-18 | 2015-11-16 | 5.918 | 11,159,134 | -2,027 | 2.67% | 66,042,001 |
| 2015-11-17 | 2015-11-13 | 5.918 | 11,161,161 | -19,263 | 2.67% | 66,053,997 |
| 2015-11-16 | 2015-11-12 | 5.898 | 11,180,424 | -120,645 | 2.67% | 65,947,440 |
| 2015-11-13 | 2015-11-11 | 5.958 | 11,301,069 | -26,359 | 2.70% | 67,327,881 |
| 2015-11-12 | 2015-11-10 | 6.037 | 11,327,428 | -89,216 | 2.71% | 68,378,759 |
| 2015-11-11 | 2015-11-09 | 6.175 | 11,416,644 | -6,083 | 2.73% | 70,493,857 |
| 2015-11-09 | 2015-11-05 | 6.096 | 11,422,727 | -76,037 | 2.73% | 69,630,058 |
| 2015-11-06 | 2015-11-04 | 6.194 | 11,498,764 | -60,829 | 2.75% | 71,227,760 |
| 2015-11-05 | 2015-11-03 | 6.194 | 11,559,593 | -13,180 | 2.76% | 71,604,558 |
| 2015-10-29 | 2015-10-27 | 6.214 | 11,572,773 | -171,336 | 2.77% | 71,914,500 |
| 2015-10-28 | 2015-10-26 | 6.313 | 11,744,109 | -111,520 | 2.81% | 74,137,601 |
| 2015-10-27 | 2015-10-23 | 6.175 | 11,855,629 | -204,792 | 2.83% | 73,204,439 |
| 2015-10-26 | 2015-10-22 | 6.214 | 12,060,421 | -12,166 | 2.88% | 74,944,799 |
| 2015-10-23 | 2015-10-20 | 6.135 | 12,072,587 | -28,387 | 2.89% | 74,067,760 |
| 2015-10-22 | 2015-10-19 | 6.214 | 12,100,974 | -139,907 | 2.89% | 75,196,800 |
| 2015-10-20 | 2015-10-16 | 6.293 | 12,240,881 | -137,880 | 2.93% | 77,032,118 |
| 2015-10-19 | 2015-10-15 | 6.490 | 12,378,761 | -1,014 | 2.96% | 80,341,799 |
| 2015-10-16 | 2015-10-14 | 6.234 | 12,379,775 | -14,193 | 2.96% | 77,173,520 |
| 2015-10-15 | 2015-10-13 | 6.313 | 12,393,968 | -39,539 | 2.96% | 78,239,997 |
| 2015-10-14 | 2015-10-12 | 6.411 | 12,433,507 | -22,305 | 2.97% | 79,715,997 |
| 2015-10-13 | 2015-10-09 | 6.510 | 12,455,812 | +3,042 | 2.98% | 81,087,603 |
| 2015-10-12 | 2015-10-08 | 6.510 | 12,452,770 | +1,014 | 2.98% | 81,067,799 |
| 2015-10-09 | 2015-10-07 | 6.293 | 12,451,756 | -139,908 | 2.98% | 78,359,158 |
| 2015-10-08 | 2015-10-06 | 6.471 | 12,591,664 | -77,050 | 3.01% | 81,475,202 |
| 2015-10-06 | 2015-10-02 | 6.490 | 12,668,714 | -14,194 | 3.03% | 82,223,679 |
| 2015-09-30 | 2015-09-25 | 6.490 | 12,682,908 | -7,096 | 3.03% | 82,315,803 |
| 2015-09-29 | 2015-09-24 | 6.510 | 12,690,004 | -1,014 | 3.03% | 82,612,198 |
| 2015-09-24 | 2015-09-22 | 6.510 | 12,691,018 | -18,249 | 3.03% | 82,618,799 |
| 2015-09-22 | 2015-09-18 | 7.062 | 12,709,267 | +1,014 | 3.04% | 89,757,760 |
| 2015-09-17 | 2015-09-15 | 7.261 | 12,708,253 | +243,720 | 3.04% | 92,272,305 |
| 2015-09-16 | 2015-09-14 | 7.261 | 12,464,533 | +13,962 | 3.04% | 90,502,699 |
| 2015-09-15 | 2015-09-11 | 7.241 | 12,450,571 | +5,967 | 3.04% | 90,150,904 |
| 2015-09-11 | 2015-09-09 | 7.341 | 12,444,604 | +5,966 | 3.03% | 91,359,194 |
| 2015-09-07 | 2015-09-02 | 7.341 | 12,438,638 | +994 | 3.03% | 91,315,396 |
| 2015-09-04 | 2015-09-01 | 7.542 | 12,437,644 | +3,978 | 3.03% | 93,809,691 |
| 2015-09-02 | 2015-08-31 | 7.583 | 12,433,666 | -1,989 | 3.03% | 94,279,846 |
| 2015-08-31 | 2015-08-27 | 7.583 | 12,435,655 | -3,977 | 3.03% | 94,294,927 |
| 2015-08-26 | 2015-08-24 | 6.637 | 12,439,632 | +34,803 | 3.03% | 82,565,723 |
| 2015-08-25 | 2015-08-21 | 7.482 | 12,404,829 | -1,989 | 3.02% | 92,813,690 |
| 2015-08-19 | 2015-08-17 | 8.287 | 12,406,818 | -3,978 | 3.02% | 102,810,138 |
| 2015-08-17 | 2015-08-13 | 8.226 | 12,410,796 | -3,977 | 3.03% | 102,094,245 |
| 2015-08-07 | 2015-08-05 | 8.629 | 12,414,773 | -4,972 | 3.03% | 107,120,944 |
| 2015-08-06 | 2015-08-04 | 8.649 | 12,419,745 | -49,719 | 3.03% | 107,413,644 |
| 2015-08-05 | 2015-08-03 | 8.649 | 12,469,464 | -2,983 | 3.04% | 107,843,645 |
| 2015-08-04 | 2015-07-31 | 8.649 | 12,472,447 | -134,241 | 3.04% | 107,869,443 |
| 2015-07-31 | 2015-07-29 | 8.789 | 12,606,688 | -15,910 | 3.07% | 110,805,357 |
| 2015-07-30 | 2015-07-28 | 8.045 | 12,622,598 | -4,972 | 3.08% | 101,551,667 |
| 2015-07-29 | 2015-07-27 | 8.246 | 12,627,570 | -6,961 | 3.08% | 104,131,460 |
| 2015-07-21 | 2015-07-17 | 8.226 | 12,634,531 | -1,988 | 3.08% | 103,934,743 |
| 2015-07-16 | 2015-07-14 | 8.146 | 12,636,519 | -7,955 | 3.08% | 102,934,461 |
| 2015-07-15 | 2015-07-13 | 8.447 | 12,644,474 | -24,860 | 3.08% | 106,814,048 |
| 2015-07-14 | 2015-07-10 | 8.287 | 12,669,334 | -5,966 | 3.09% | 104,985,499 |
| 2015-07-13 | 2015-07-09 | 8.045 | 12,675,300 | +18,893 | 3.09% | 101,975,667 |
| 2015-07-10 | 2015-07-08 | 7.824 | 12,656,407 | +34,803 | 3.09% | 99,023,517 |
| 2015-07-09 | 2015-07-07 | 8.166 | 12,621,604 | +14,916 | 3.08% | 103,066,825 |
| 2015-07-08 | 2015-07-06 | 8.206 | 12,606,688 | +102,421 | 3.07% | 103,452,141 |
| 2015-07-07 | 2015-07-03 | 8.649 | 12,504,267 | +9,944 | 3.05% | 108,144,642 |
| 2015-07-03 | 2015-06-30 | 8.991 | 12,494,323 | -995 | 3.05% | 112,330,726 |
| 2015-07-02 | 2015-06-29 | 8.729 | 12,495,318 | +1,989 | 3.05% | 109,072,523 |
| 2015-06-30 | 2015-06-26 | 9.051 | 12,493,329 | -72,590 | 3.05% | 113,075,627 |
| 2015-06-29 | 2015-06-25 | 9.071 | 12,565,919 | -3,977 | 3.06% | 113,985,370 |
| 2015-06-25 | 2015-06-23 | 9.091 | 12,569,896 | +994 | 3.06% | 114,274,264 |
| 2015-06-24 | 2015-06-22 | 9.091 | 12,568,902 | +14,916 | 3.06% | 114,265,228 |
| 2015-06-23 | 2015-06-19 | 9.131 | 12,553,986 | -8,949 | 3.06% | 114,634,623 |
| 2015-06-22 | 2015-06-18 | 8.950 | 12,562,935 | +26,848 | 3.06% | 112,442,227 |
| 2015-06-19 | 2015-06-17 | 9.051 | 12,536,087 | -1,989 | 3.06% | 113,462,625 |
| 2015-06-18 | 2015-06-16 | 9.513 | 12,538,076 | -994 | 3.06% | 119,280,748 |
| 2015-06-17 | 2015-06-15 | 9.513 | 12,539,070 | -15,910 | 3.06% | 119,290,204 |
| 2015-06-16 | 2015-06-12 | 9.513 | 12,554,980 | -995 | 3.06% | 119,441,564 |
| 2015-06-11 | 2015-06-09 | 9.373 | 12,555,975 | -28,837 | 3.06% | 117,683,256 |
| 2015-06-10 | 2015-06-08 | 9.614 | 12,584,812 | -994 | 3.07% | 120,990,966 |
| 2015-06-09 | 2015-06-05 | 9.654 | 12,585,806 | -8,950 | 3.07% | 121,506,801 |
| 2015-06-08 | 2015-06-04 | 9.654 | 12,594,756 | -69,606 | 3.07% | 121,593,206 |
| 2015-06-04 | 2015-06-02 | 9.594 | 12,664,362 | -994 | 3.09% | 121,501,044 |
| 2015-06-03 | 2015-06-01 | 9.554 | 12,665,356 | -9,944 | 3.09% | 121,001,102 |
| 2015-06-02 | 2015-05-29 | 9.654 | 12,675,300 | -1,989 | 3.09% | 122,370,800 |
| 2015-06-01 | 2015-05-28 | 9.554 | 12,677,289 | -11,932 | 3.09% | 121,115,107 |
| 2015-05-29 | 2015-05-27 | 9.654 | 12,689,221 | -27,843 | 3.09% | 122,505,197 |
| 2015-05-28 | 2015-05-26 | 9.634 | 12,717,064 | -75,573 | 3.10% | 122,518,222 |
| 2015-05-27 | 2015-05-22 | 9.312 | 12,792,637 | +5,966 | 3.12% | 119,129,518 |
| 2015-05-26 | 2015-05-21 | 9.051 | 12,786,671 | +995 | 3.12% | 115,730,631 |
| 2015-05-22 | 2015-05-20 | 9.312 | 12,785,676 | -4,972 | 3.12% | 119,064,694 |
| 2015-05-21 | 2015-05-19 | 9.758 | 12,790,648 | -994 | 3.12% | 124,805,803 |
| 2015-05-20 | 2015-05-18 | 9.614 | 12,791,642 | +58,102 | 3.12% | 122,983,828 |
| 2015-05-19 | 2015-05-15 | 9.205 | 12,733,540 | -4,888 | 3.16% | 117,215,629 |
| 2015-05-18 | 2015-05-14 | 9.205 | 12,738,428 | +977 | 3.16% | 117,260,624 |
| 2015-05-15 | 2015-05-13 | 9.164 | 12,737,451 | -66,483 | 3.16% | 116,730,512 |
| 2015-05-14 | 2015-05-12 | 9.246 | 12,803,934 | -77,239 | 3.17% | 118,387,463 |
| 2015-05-13 | 2015-05-11 | 9.001 | 12,881,173 | -19,554 | 3.19% | 115,939,638 |
| 2015-05-12 | 2015-05-08 | 9.001 | 12,900,727 | +2,933 | 3.20% | 116,115,638 |
| 2015-05-11 | 2015-05-07 | 8.776 | 12,897,794 | +1,956 | 3.20% | 113,187,008 |
| 2015-05-08 | 2015-05-06 | 8.898 | 12,895,838 | -2,933 | 3.20% | 114,752,638 |
| 2015-05-07 | 2015-05-05 | 8.898 | 12,898,771 | -40,086 | 3.20% | 114,778,737 |
| 2015-05-06 | 2015-05-04 | 8.919 | 12,938,857 | -44,974 | 3.21% | 115,400,118 |
| 2015-05-05 | 2015-04-30 | 8.632 | 12,983,831 | -179,897 | 3.22% | 112,082,848 |
| 2015-04-30 | 2015-04-28 | 8.673 | 13,163,728 | -72,350 | 3.26% | 114,174,366 |
| 2015-04-29 | 2015-04-27 | 8.407 | 13,236,078 | -79,194 | 3.28% | 111,282,018 |
| 2015-04-28 | 2015-04-24 | 8.182 | 13,315,272 | -49,863 | 3.30% | 108,951,668 |
| 2015-04-24 | 2015-04-22 | 8.264 | 13,365,135 | -35,197 | 3.31% | 110,453,267 |
| 2015-04-22 | 2015-04-20 | 8.264 | 13,400,332 | +1,955 | 3.32% | 110,744,145 |
| 2015-04-21 | 2015-04-17 | 8.326 | 13,398,377 | -25,420 | 3.32% | 111,550,226 |
| 2015-04-20 | 2015-04-16 | 8.326 | 13,423,797 | -138,833 | 3.33% | 111,761,864 |
| 2015-04-17 | 2015-04-15 | 8.182 | 13,562,630 | +17,598 | 3.36% | 110,975,665 |
| 2015-04-16 | 2015-04-14 | 8.326 | 13,545,032 | -24,442 | 3.36% | 112,771,225 |
| 2015-04-15 | 2015-04-13 | 8.428 | 13,569,474 | -156,628 | 3.36% | 114,362,616 |
| 2015-04-14 | 2015-04-10 | 8.101 | 13,726,102 | -23,465 | 3.40% | 111,190,135 |
| 2015-04-13 | 2015-04-09 | 8.162 | 13,749,567 | -56,706 | 3.41% | 112,224,006 |
| 2015-04-10 | 2015-04-08 | 7.998 | 13,806,273 | -27,376 | 3.42% | 110,427,456 |
| 2015-04-08 | 2015-04-01 | 7.753 | 13,833,649 | -978 | 3.43% | 107,250,621 |
| 2015-04-02 | 2015-03-31 | 7.671 | 13,834,627 | -5,866 | 3.43% | 106,126,190 |
| 2015-04-01 | 2015-03-30 | 7.692 | 13,840,493 | -978 | 3.43% | 106,454,312 |
| 2015-03-30 | 2015-03-26 | 7.773 | 13,841,471 | -977 | 3.43% | 107,594,407 |
| 2015-03-27 | 2015-03-25 | 7.773 | 13,842,448 | -77,239 | 3.43% | 107,602,001 |
| 2015-03-26 | 2015-03-24 | 7.692 | 13,919,687 | +7,822 | 3.45% | 107,063,433 |
| 2015-03-25 | 2015-03-23 | 7.773 | 13,911,865 | +977 | 3.45% | 108,141,603 |
| 2015-03-24 | 2015-03-20 | 7.773 | 13,910,888 | -1,955 | 3.45% | 108,134,008 |
| 2015-03-23 | 2015-03-19 | 7.814 | 13,912,843 | -17,599 | 3.45% | 108,718,412 |
| 2015-03-19 | 2015-03-17 | 7.651 | 13,930,442 | -977 | 3.45% | 106,576,229 |
| 2015-03-17 | 2015-03-13 | 7.671 | 13,931,419 | -1,956 | 3.45% | 106,868,687 |
| 2015-03-16 | 2015-03-12 | 7.385 | 13,933,375 | +1,956 | 3.45% | 102,893,367 |
| 2015-03-10 | 2015-03-06 | 7.753 | 13,931,419 | +1,955 | 3.45% | 108,008,620 |
| 2015-03-09 | 2015-03-05 | 7.773 | 13,929,464 | -12,710 | 3.45% | 108,278,406 |
| 2015-03-06 | 2015-03-04 | 7.835 | 13,942,174 | +978 | 3.46% | 109,232,815 |
| 2015-03-05 | 2015-03-03 | 7.835 | 13,941,196 | -23,465 | 3.46% | 109,225,152 |
| 2015-03-04 | 2015-03-02 | 7.855 | 13,964,661 | -1,955 | 3.46% | 109,694,657 |
| 2015-03-02 | 2015-02-26 | 7.814 | 13,966,616 | -60,422 | 3.46% | 109,138,607 |
| 2015-02-24 | 2015-02-18 | 8.060 | 14,027,038 | -5,867 | 3.48% | 113,054,030 |
| 2015-02-23 | 2015-02-16 | 7.937 | 14,032,905 | -7,821 | 3.48% | 111,378,961 |
| 2015-02-17 | 2015-02-13 | 8.060 | 14,040,726 | -3,911 | 3.48% | 113,164,351 |
| 2015-02-16 | 2015-02-12 | 8.203 | 14,044,637 | -4,889 | 3.48% | 115,206,967 |
| 2015-02-12 | 2015-02-10 | 8.285 | 14,049,526 | -8,799 | 3.48% | 116,396,668 |
| 2015-02-04 | 2015-02-02 | 8.428 | 14,058,325 | -978 | 3.49% | 118,482,619 |
| 2015-01-30 | 2015-01-28 | 8.571 | 14,059,303 | +2,934 | 3.49% | 120,504,056 |
| 2015-01-29 | 2015-01-27 | 8.796 | 14,056,369 | +977 | 3.49% | 123,641,839 |
| 2015-01-28 | 2015-01-26 | 8.592 | 14,055,392 | -977 | 3.49% | 120,758,054 |
| 2015-01-26 | 2015-01-22 | 8.858 | 14,056,369 | -11,733 | 3.49% | 124,504,457 |
| 2015-01-21 | 2015-01-19 | 9.021 | 14,068,102 | -8,799 | 3.49% | 126,910,615 |
| 2015-01-20 | 2015-01-16 | 9.328 | 14,076,901 | +12,710 | 3.49% | 131,309,380 |
| 2015-01-16 | 2015-01-14 | 9.451 | 14,064,191 | -14,666 | 3.49% | 132,917,016 |
| 2015-01-09 | 2015-01-07 | 9.369 | 14,078,857 | -977 | 3.49% | 131,903,624 |
| 2014-12-30 | 2014-12-24 | 9.614 | 14,079,834 | -2,933 | 3.49% | 135,369,007 |
| 2014-12-29 | 2014-12-22 | 9.369 | 14,082,767 | +10,754 | 3.49% | 131,940,256 |
| 2014-12-23 | 2014-12-19 | 9.451 | 14,072,013 | -2,933 | 3.49% | 132,990,940 |
| 2014-12-22 | 2014-12-18 | 9.533 | 14,074,946 | -176,964 | 3.49% | 134,170,335 |
| 2014-12-19 | 2014-12-17 | 9.533 | 14,251,910 | +22,487 | 3.53% | 135,857,256 |
| 2014-12-18 | 2014-12-16 | 9.594 | 14,229,423 | +4,889 | 3.53% | 136,516,135 |
| 2014-12-16 | 2014-12-12 | 9.614 | 14,224,534 | +1,955 | 3.53% | 136,760,209 |
| 2014-12-15 | 2014-12-11 | 9.614 | 14,222,579 | -19,554 | 3.53% | 136,741,413 |
| 2014-12-12 | 2014-12-10 | 9.696 | 14,242,133 | -21,509 | 3.53% | 138,094,770 |
| 2014-12-11 | 2014-12-09 | 9.737 | 14,263,642 | -7,822 | 3.54% | 138,886,884 |
| 2014-12-10 | 2014-12-08 | 9.614 | 14,271,464 | +23,465 | 3.54% | 137,211,413 |
| 2014-12-09 | 2014-12-05 | 9.655 | 14,247,999 | -978 | 3.53% | 137,568,729 |
| 2014-12-08 | 2014-12-04 | 9.471 | 14,248,977 | +4,889 | 3.53% | 134,954,860 |
| 2014-12-04 | 2014-12-02 | 9.880 | 14,244,088 | +3,911 | 3.53% | 140,736,138 |
| 2014-11-28 | 2014-11-26 | 9.921 | 14,240,177 | +7,821 | 3.53% | 141,280,095 |
| 2014-11-27 | 2014-11-25 | 10.024 | 14,232,356 | +95,815 | 3.53% | 142,658,197 |
| 2014-11-26 | 2014-11-24 | 9.758 | 14,136,541 | -32,264 | 3.51% | 137,938,465 |
| 2014-11-25 | 2014-11-21 | 9.676 | 14,168,805 | +12,710 | 3.51% | 137,093,927 |
| 2014-11-24 | 2014-11-20 | 9.696 | 14,156,095 | +14,666 | 3.51% | 137,260,527 |
| 2014-11-21 | 2014-11-19 | 9.717 | 14,141,429 | +17,598 | 3.51% | 137,407,601 |
| 2014-11-17 | 2014-11-13 | 9.819 | 14,123,831 | +6,844 | 3.50% | 138,681,203 |
| 2014-11-14 | 2014-11-12 | 9.737 | 14,116,987 | +11,732 | 3.50% | 137,458,886 |
| 2014-11-13 | 2014-11-11 | 9.819 | 14,105,255 | -19,554 | 3.50% | 138,498,806 |
| 2014-11-12 | 2014-11-10 | 9.839 | 14,124,809 | +1,956 | 3.50% | 138,979,745 |
| 2014-11-10 | 2014-11-06 | 9.778 | 14,122,853 | +6,844 | 3.50% | 138,093,802 |
| 2014-11-07 | 2014-11-05 | 9.880 | 14,116,009 | -20,532 | 3.50% | 139,470,677 |
| 2014-11-06 | 2014-11-04 | 9.983 | 14,136,541 | +2,933 | 3.51% | 141,119,436 |
| 2014-11-05 | 2014-11-03 | 9.880 | 14,133,608 | +9,777 | 3.50% | 139,644,561 |
| 2014-11-04 | 2014-10-31 | 9.921 | 14,123,831 | -978 | 3.50% | 140,125,799 |
| 2014-11-03 | 2014-10-30 | 9.901 | 14,124,809 | -6,843 | 3.50% | 139,846,563 |
| 2014-10-30 | 2014-10-28 | 9.880 | 14,131,652 | +1,955 | 3.50% | 139,625,235 |
| 2014-10-28 | 2014-10-24 | 9.983 | 14,129,697 | +978 | 3.50% | 141,051,115 |
| 2014-10-27 | 2014-10-23 | 9.798 | 14,128,719 | -43,019 | 3.50% | 138,440,179 |
| 2014-10-24 | 2014-10-22 | 9.942 | 14,171,738 | -219,983 | 3.51% | 140,890,995 |
| 2014-10-23 | 2014-10-21 | 9.942 | 14,391,721 | -225,849 | 3.57% | 143,077,997 |
| 2014-10-22 | 2014-10-20 | 9.942 | 14,617,570 | -330,463 | 3.62% | 145,323,317 |
| 2014-10-14 | 2014-10-10 | 9.819 | 14,948,033 | -5,866 | 3.71% | 146,774,002 |
| 2014-10-10 | 2014-10-08 | 9.839 | 14,953,899 | -35,197 | 3.71% | 147,137,499 |
| 2014-10-09 | 2014-10-07 | 9.839 | 14,989,096 | -57,685 | 3.72% | 147,483,817 |
| 2014-10-08 | 2014-10-06 | 9.696 | 15,046,781 | -977 | 3.73% | 145,896,809 |
| 2014-10-06 | 2014-09-30 | 9.451 | 15,047,758 | -978 | 3.73% | 142,212,452 |
| 2014-10-03 | 2014-09-29 | 9.471 | 15,048,736 | +6,844 | 3.73% | 142,529,534 |
| 2014-09-30 | 2014-09-26 | 9.819 | 15,041,892 | -978 | 3.73% | 147,695,599 |
| 2014-09-25 | 2014-09-23 | 9.758 | 15,042,870 | +1,955 | 3.73% | 146,782,045 |
| 2014-09-24 | 2014-09-22 | 9.717 | 15,040,915 | -1,955 | 3.73% | 146,147,610 |
| 2014-09-23 | 2014-09-19 | 9.819 | 15,042,870 | -978 | 3.73% | 147,705,202 |
| 2014-09-22 | 2014-09-18 | 9.758 | 15,043,848 | +2,933 | 3.73% | 146,791,588 |
| 2014-09-19 | 2014-09-17 | 9.819 | 15,040,915 | -3,910 | 3.73% | 147,686,006 |
| 2014-09-15 | 2014-09-11 | 9.696 | 15,044,825 | -3,911 | 3.73% | 145,877,843 |
| 2014-09-12 | 2014-09-10 | 9.696 | 15,048,736 | +5,866 | 3.73% | 145,915,765 |
| 2014-09-10 | 2014-09-05 | 9.778 | 15,042,870 | +978 | 3.73% | 147,089,764 |
| 2014-09-08 | 2014-09-04 | 9.819 | 15,041,892 | +977 | 3.73% | 147,695,599 |
| 2014-09-05 | 2014-09-03 | 9.819 | 15,040,915 | +978 | 3.73% | 147,686,006 |
| 2014-09-04 | 2014-09-02 | 9.676 | 15,039,937 | -4,888 | 3.73% | 145,522,789 |
| 2014-09-03 | 2014-09-01 | 9.655 | 15,044,825 | +977 | 3.73% | 145,262,325 |
| 2014-09-01 | 2014-08-28 | 9.880 | 15,043,848 | +1,956 | 3.73% | 148,638,023 |
| 2014-08-28 | 2014-08-26 | 9.942 | 15,041,892 | +6,844 | 3.73% | 149,541,794 |
| 2014-08-26 | 2014-08-22 | 10.044 | 15,035,048 | +1,955 | 3.73% | 151,011,549 |
| 2014-08-25 | 2014-08-21 | 9.942 | 15,033,093 | +1,955 | 3.73% | 149,454,317 |
| 2014-08-22 | 2014-08-20 | 10.003 | 15,031,138 | +13,688 | 3.73% | 150,357,319 |
| 2014-08-20 | 2014-08-18 | 10.146 | 15,017,450 | -34,219 | 3.72% | 152,370,791 |
| 2014-08-19 | 2014-08-15 | 9.778 | 15,051,669 | +111,458 | 3.73% | 147,175,801 |
| 2014-08-18 | 2014-08-14 | 9.308 | 14,940,211 | +18,576 | 3.70% | 139,056,719 |
| 2014-08-15 | 2014-08-13 | 9.287 | 14,921,635 | -8,799 | 3.70% | 138,578,583 |
| 2014-08-14 | 2014-08-12 | 9.453 | 14,930,434 | +19,554 | 3.70% | 141,137,059 |
| 2014-08-13 | 2014-08-11 | 9.370 | 14,910,880 | +226,510 | 3.70% | 139,713,075 |
| 2014-08-12 | 2014-08-08 | 9.308 | 14,684,370 | -963 | 3.70% | 136,675,467 |
| 2014-08-11 | 2014-08-07 | 9.349 | 14,685,333 | +33,693 | 3.70% | 137,294,629 |
| 2014-08-08 | 2014-08-06 | 9.287 | 14,651,640 | +108,781 | 3.69% | 136,066,432 |
| 2014-08-07 | 2014-08-05 | 8.850 | 14,542,859 | -5,776 | 3.66% | 128,711,285 |
| 2014-08-06 | 2014-08-04 | 8.705 | 14,548,635 | -14,440 | 3.66% | 126,646,591 |
| 2014-08-05 | 2014-08-01 | 8.788 | 14,563,075 | -4,813 | 3.67% | 127,982,529 |
| 2014-08-04 | 2014-07-31 | 8.850 | 14,567,888 | -6,739 | 3.67% | 128,932,804 |
| 2014-08-01 | 2014-07-30 | 8.809 | 14,574,627 | +10,589 | 3.67% | 128,386,849 |
| 2014-07-31 | 2014-07-29 | 8.663 | 14,564,038 | +8,664 | 3.67% | 126,175,517 |
| 2014-07-30 | 2014-07-28 | 8.767 | 14,555,374 | -38,506 | 3.67% | 127,612,452 |
| 2014-07-29 | 2014-07-25 | 8.560 | 14,593,880 | +1,925 | 3.68% | 124,918,057 |
| 2014-07-28 | 2014-07-24 | 8.726 | 14,591,955 | -20,216 | 3.67% | 127,326,853 |
| 2014-07-25 | 2014-07-23 | 8.684 | 14,612,171 | -27,917 | 3.68% | 126,896,096 |
| 2014-07-24 | 2014-07-22 | 8.518 | 14,640,088 | -3,850 | 3.69% | 124,705,262 |
| 2014-07-22 | 2014-07-18 | 8.373 | 14,643,938 | -10,590 | 3.69% | 122,608,382 |
| 2014-07-21 | 2014-07-17 | 8.331 | 14,654,528 | -31,767 | 3.69% | 122,088,130 |
| 2014-07-18 | 2014-07-16 | 8.331 | 14,686,295 | -89,528 | 3.70% | 122,352,784 |
| 2014-07-17 | 2014-07-15 | 8.186 | 14,775,823 | +65,461 | 3.72% | 120,949,795 |
| 2014-07-16 | 2014-07-14 | 8.144 | 14,710,362 | +963 | 3.70% | 119,802,715 |
| 2014-07-15 | 2014-07-11 | 7.936 | 14,709,399 | +5,776 | 3.70% | 116,738,881 |
| 2014-07-14 | 2014-07-10 | 7.895 | 14,703,623 | +2,888 | 3.70% | 116,082,082 |
| 2014-07-11 | 2014-07-09 | 7.895 | 14,700,735 | +2,888 | 3.70% | 116,059,282 |
| 2014-07-10 | 2014-07-08 | 7.957 | 14,697,847 | -15,403 | 3.70% | 116,952,559 |
| 2014-07-08 | 2014-07-04 | 8.186 | 14,713,250 | -963 | 3.71% | 120,437,594 |
| 2014-07-07 | 2014-07-03 | 8.206 | 14,714,213 | -1,925 | 3.71% | 120,751,176 |
| 2014-07-03 | 2014-06-30 | 8.206 | 14,716,138 | -3,851 | 3.71% | 120,766,973 |
| 2014-07-02 | 2014-06-27 | 8.206 | 14,719,989 | +963 | 3.71% | 120,798,576 |
| 2014-06-30 | 2014-06-26 | 8.040 | 14,719,026 | +125,146 | 3.71% | 118,344,280 |
| 2014-06-26 | 2014-06-24 | 7.999 | 14,593,880 | +27,917 | 3.68% | 116,731,680 |
| 2014-06-25 | 2014-06-23 | 8.123 | 14,565,963 | -10,589 | 3.67% | 118,324,096 |
| 2014-06-24 | 2014-06-20 | 8.103 | 14,576,552 | +16,365 | 3.67% | 118,107,274 |
| 2014-06-23 | 2014-06-19 | 8.123 | 14,560,187 | +31,768 | 3.67% | 118,277,175 |
| 2014-06-19 | 2014-06-17 | 8.103 | 14,528,419 | +9,626 | 3.66% | 117,717,274 |
| 2014-06-18 | 2014-06-16 | 8.144 | 14,518,793 | +2,888 | 3.66% | 118,242,558 |
| 2014-06-16 | 2014-06-12 | 7.999 | 14,515,905 | -1,925 | 3.66% | 116,107,983 |
| 2014-06-12 | 2014-06-10 | 7.978 | 14,517,830 | +1,925 | 3.66% | 115,821,761 |
| 2014-06-11 | 2014-06-09 | 8.019 | 14,515,905 | +34,616 | 3.66% | 116,409,562 |
| 2014-06-06 | 2014-06-04 | 8.123 | 14,481,289 | -9,626 | 3.65% | 117,636,261 |
| 2014-06-05 | 2014-06-03 | 8.290 | 14,490,915 | -31,768 | 3.65% | 120,122,936 |
| 2014-06-04 | 2014-05-30 | 8.393 | 14,522,683 | +144,399 | 3.66% | 121,894,878 |
| 2014-06-03 | 2014-05-29 | 8.040 | 14,378,284 | -114,557 | 3.62% | 115,604,638 |
| 2014-05-27 | 2014-05-23 | 7.895 | 14,492,841 | -962 | 3.65% | 114,418,002 |
| 2014-05-23 | 2014-05-21 | 7.999 | 14,493,803 | -1,926 | 3.65% | 115,931,196 |
| 2014-05-22 | 2014-05-20 | 7.978 | 14,495,729 | -4,813 | 3.65% | 115,645,442 |
| 2014-05-19 | 2014-05-15 | 8.126 | 14,500,542 | +269,748 | 3.65% | 117,837,528 |
| 2014-05-16 | 2014-05-14 | 8.105 | 14,230,794 | -1,890 | 3.65% | 115,344,282 |
| 2014-05-15 | 2014-05-13 | 8.063 | 14,232,684 | -33,077 | 3.65% | 114,757,201 |
| 2014-05-14 | 2014-05-12 | 7.936 | 14,265,761 | +16,066 | 3.66% | 113,212,498 |
| 2014-05-13 | 2014-05-09 | 7.872 | 14,249,695 | -1,890 | 3.66% | 112,180,319 |
| 2014-05-12 | 2014-05-08 | 7.745 | 14,251,585 | -2,835 | 3.66% | 110,385,598 |
| 2014-05-02 | 2014-04-29 | 7.851 | 14,254,420 | -6,616 | 3.66% | 111,915,857 |
| 2014-04-30 | 2014-04-28 | 7.830 | 14,261,036 | -945 | 3.66% | 111,666,001 |
| 2014-04-29 | 2014-04-25 | 7.788 | 14,261,981 | -5,670 | 3.66% | 111,069,761 |
| 2014-04-28 | 2014-04-24 | 7.703 | 14,267,651 | -1,890 | 3.66% | 109,906,157 |
| 2014-04-23 | 2014-04-17 | 7.555 | 14,269,541 | -5,671 | 3.66% | 107,806,857 |
| 2014-04-22 | 2014-04-16 | 7.555 | 14,275,212 | +18,901 | 3.66% | 107,849,701 |
| 2014-04-17 | 2014-04-15 | 7.428 | 14,256,311 | +19,847 | 3.66% | 105,896,703 |
| 2014-04-16 | 2014-04-14 | 7.534 | 14,236,464 | +56,704 | 3.65% | 107,255,679 |
| 2014-04-15 | 2014-04-11 | 7.407 | 14,179,760 | +7,560 | 3.64% | 105,027,998 |
| 2014-04-14 | 2014-04-10 | 7.428 | 14,172,200 | +53,869 | 3.64% | 105,271,922 |
| 2014-04-11 | 2014-04-09 | 7.407 | 14,118,331 | +945 | 3.62% | 104,573,000 |
| 2014-04-08 | 2014-04-04 | 7.449 | 14,117,386 | -1,890 | 3.62% | 105,163,520 |
| 2014-04-07 | 2014-04-03 | 7.343 | 14,119,276 | -7,561 | 3.62% | 103,683,600 |
| 2014-04-04 | 2014-04-02 | 7.322 | 14,126,837 | -2,835 | 3.62% | 103,440,163 |
| 2014-04-03 | 2014-04-01 | 7.195 | 14,129,672 | -33,077 | 3.62% | 101,666,802 |
| 2014-03-31 | 2014-03-27 | 7.174 | 14,162,749 | -945 | 3.63% | 101,605,079 |
| 2014-03-27 | 2014-03-25 | 7.195 | 14,163,694 | -945 | 3.63% | 101,911,599 |
| 2014-03-21 | 2014-03-19 | 7.343 | 14,164,639 | +6,615 | 3.63% | 104,016,719 |
| 2014-03-19 | 2014-03-17 | 7.216 | 14,158,024 | -5,670 | 3.63% | 102,170,422 |
| 2014-03-18 | 2014-03-14 | 7.470 | 14,163,694 | +14,176 | 3.63% | 105,808,219 |
| 2014-03-17 | 2014-03-13 | 7.492 | 14,149,518 | +945 | 3.63% | 106,001,759 |
| 2014-03-14 | 2014-03-12 | 7.259 | 14,148,573 | +945 | 3.63% | 102,701,059 |
| 2014-03-13 | 2014-03-11 | 7.449 | 14,147,628 | +945 | 3.63% | 105,388,800 |
| 2014-03-12 | 2014-03-10 | 7.492 | 14,146,683 | -18,901 | 3.63% | 105,980,520 |
| 2014-03-11 | 2014-03-07 | 7.534 | 14,165,584 | -17,957 | 3.63% | 106,721,678 |
| 2014-03-10 | 2014-03-06 | 7.492 | 14,183,541 | +2,836 | 3.64% | 106,256,644 |
| 2014-03-07 | 2014-03-05 | 7.597 | 14,180,705 | -4,726 | 3.64% | 107,735,898 |
| 2014-03-04 | 2014-02-28 | 7.872 | 14,185,431 | -8,505 | 3.64% | 111,674,403 |
| 2014-02-28 | 2014-02-26 | 7.745 | 14,193,936 | +8,505 | 3.64% | 109,939,078 |
| 2014-02-27 | 2014-02-25 | 7.640 | 14,185,431 | +27,407 | 3.64% | 108,372,203 |
| 2014-02-26 | 2014-02-24 | 7.682 | 14,158,024 | +6,616 | 3.63% | 108,762,062 |
| 2014-02-25 | 2014-02-21 | 7.492 | 14,151,408 | +25,516 | 3.63% | 106,015,918 |
| 2014-02-24 | 2014-02-20 | 7.449 | 14,125,892 | +14,176 | 3.62% | 105,226,884 |
| 2014-02-21 | 2014-02-19 | 7.470 | 14,111,716 | +48,199 | 3.62% | 105,419,923 |
| 2014-02-17 | 2014-02-13 | 7.619 | 14,063,517 | -51,979 | 3.61% | 107,143,198 |
| 2014-02-14 | 2014-02-12 | 7.555 | 14,115,496 | +7,561 | 3.62% | 106,643,041 |
| 2014-02-13 | 2014-02-11 | 7.343 | 14,107,935 | +2,835 | 3.62% | 103,600,318 |
| 2014-02-11 | 2014-02-07 | 7.301 | 14,105,100 | +4,725 | 3.62% | 102,982,499 |
| 2014-02-10 | 2014-02-06 | 7.407 | 14,100,375 | -945 | 3.62% | 104,440,002 |
| 2014-02-07 | 2014-02-05 | 7.301 | 14,101,320 | +945 | 3.62% | 102,954,901 |
| 2014-02-06 | 2014-02-04 | 7.301 | 14,100,375 | -9,450 | 3.62% | 102,948,002 |
| 2014-02-05 | 2014-01-30 | 7.576 | 14,109,825 | -12,286 | 3.62% | 106,898,797 |
| 2014-02-04 | 2014-01-28 | 7.343 | 14,122,111 | -1,890 | 3.62% | 103,704,418 |
| 2014-01-29 | 2014-01-27 | 7.280 | 14,124,001 | -1,891 | 3.62% | 102,821,597 |
| 2014-01-28 | 2014-01-24 | 7.767 | 14,125,892 | -4,725 | 3.62% | 109,710,984 |
| 2014-01-23 | 2014-01-21 | 7.619 | 14,130,617 | +4,725 | 3.62% | 107,654,401 |
| 2014-01-22 | 2014-01-20 | 7.640 | 14,125,892 | +5,671 | 3.62% | 107,917,344 |
| 2014-01-21 | 2014-01-17 | 7.851 | 14,120,221 | +29,297 | 3.62% | 110,862,219 |
| 2014-01-20 | 2014-01-16 | 7.809 | 14,090,924 | +8,505 | 3.61% | 110,035,799 |
| 2014-01-17 | 2014-01-15 | 7.936 | 14,082,419 | +8,506 | 3.61% | 111,757,504 |
| 2014-01-15 | 2014-01-13 | 8.148 | 14,073,913 | +3,780 | 3.61% | 114,668,401 |
| 2014-01-14 | 2014-01-10 | 8.190 | 14,070,133 | +17,957 | 3.61% | 115,233,123 |
| 2014-01-10 | 2014-01-08 | 8.719 | 14,052,176 | -5,671 | 3.60% | 122,520,556 |
| 2014-01-08 | 2014-01-06 | 8.825 | 14,057,847 | +17,011 | 3.61% | 124,057,502 |
| 2014-01-07 | 2014-01-03 | 8.740 | 14,040,836 | -4,725 | 3.60% | 122,718,823 |
| 2014-01-06 | 2014-01-02 | 8.634 | 14,045,561 | +9,451 | 3.60% | 121,273,920 |
| 2014-01-03 | 2013-12-31 | 8.867 | 14,036,110 | +17,011 | 3.60% | 124,459,757 |
| 2014-01-02 | 2013-12-27 | 8.782 | 14,019,099 | +945 | 3.60% | 123,122,199 |
| 2013-12-27 | 2013-12-20 | 8.698 | 14,018,154 | -44,418 | 3.60% | 121,927,259 |
| 2013-12-20 | 2013-12-18 | 8.994 | 14,062,572 | -7,561 | 3.61% | 126,479,999 |
| 2013-12-18 | 2013-12-16 | 8.867 | 14,070,133 | +16,066 | 3.61% | 124,761,443 |
| 2013-12-16 | 2013-12-12 | 9.058 | 14,054,067 | -2,835 | 3.61% | 127,295,764 |
| 2013-12-13 | 2013-12-11 | 8.740 | 14,056,902 | +5,671 | 3.61% | 122,859,242 |
| 2013-12-12 | 2013-12-10 | 9.100 | 14,051,231 | +13,231 | 3.60% | 127,864,797 |
| 2013-12-11 | 2013-12-09 | 8.952 | 14,038,000 | +3,780 | 3.60% | 125,664,836 |
| 2013-12-10 | 2013-12-06 | 8.909 | 14,034,220 | +2,835 | 3.60% | 125,036,998 |
| 2013-12-09 | 2013-12-05 | 9.100 | 14,031,385 | +47,253 | 3.60% | 127,684,200 |
| 2013-12-06 | 2013-12-04 | 9.248 | 13,984,132 | -3,780 | 3.59% | 129,325,783 |
| 2013-12-05 | 2013-12-03 | 9.142 | 13,987,912 | -9,451 | 3.59% | 127,880,640 |
| 2013-12-04 | 2013-12-02 | 8.571 | 13,997,363 | -16,066 | 3.59% | 119,969,103 |
| 2013-12-03 | 2013-11-29 | 8.063 | 14,013,429 | +1,890 | 3.59% | 112,989,362 |
| 2013-11-27 | 2013-11-25 | 7.894 | 14,011,539 | -33,077 | 3.59% | 110,601,963 |
| 2013-11-26 | 2013-11-22 | 7.830 | 14,044,616 | +2,835 | 3.60% | 109,971,401 |
| 2013-11-25 | 2013-11-21 | 7.767 | 14,041,781 | +5,671 | 3.60% | 109,057,722 |
| 2013-11-15 | 2013-11-13 | 7.767 | 14,036,110 | +945 | 3.60% | 109,013,678 |
| 2013-11-13 | 2013-11-11 | 8.042 | 14,035,165 | -945 | 3.60% | 112,867,598 |
| 2013-11-12 | 2013-11-08 | 7.894 | 14,036,110 | -4,726 | 3.60% | 110,795,917 |
| 2013-11-11 | 2013-11-07 | 7.999 | 14,040,836 | +945 | 3.60% | 112,318,923 |
| 2013-11-08 | 2013-11-06 | 7.915 | 14,039,891 | -945 | 3.60% | 111,122,883 |
| 2013-11-07 | 2013-11-05 | 7.788 | 14,040,836 | +945 | 3.60% | 109,347,523 |
| 2013-11-06 | 2013-11-04 | 8.042 | 14,039,891 | -23,626 | 3.60% | 112,905,603 |
| 2013-11-05 | 2013-11-01 | 7.682 | 14,063,517 | -2,835 | 3.61% | 108,036,058 |
| 2013-11-01 | 2013-10-30 | 7.407 | 14,066,352 | -4,726 | 3.61% | 104,187,997 |
| 2013-10-31 | 2013-10-29 | 7.111 | 14,071,078 | -88,303 | 3.61% | 100,054,082 |
| 2013-10-30 | 2013-10-28 | 7.047 | 14,159,381 | -49,144 | 3.63% | 99,783,025 |
| 2013-10-29 | 2013-10-25 | 7.111 | 14,208,525 | -79,385 | 3.64% | 101,031,415 |
| 2013-10-28 | 2013-10-24 | 7.301 | 14,287,910 | +1,890 | 3.67% | 104,317,210 |
| 2013-10-25 | 2013-10-23 | 7.301 | 14,286,020 | +6,615 | 3.66% | 104,303,411 |
| 2013-10-24 | 2013-10-22 | 7.492 | 14,279,405 | +1,891 | 3.66% | 106,974,813 |
| 2013-10-23 | 2013-10-21 | 7.407 | 14,277,514 | -11,341 | 3.66% | 105,752,052 |
| 2013-10-22 | 2013-10-18 | 7.322 | 14,288,855 | +945 | 3.67% | 104,626,499 |
| 2013-10-21 | 2013-10-17 | 7.301 | 14,287,910 | -3,780 | 3.67% | 104,317,210 |
| 2013-10-17 | 2013-10-15 | 7.259 | 14,291,690 | +23,626 | 3.67% | 103,739,911 |
| 2013-10-16 | 2013-10-11 | 7.576 | 14,268,064 | +1,890 | 3.66% | 108,097,647 |
| 2013-10-11 | 2013-10-09 | 7.767 | 14,266,174 | -1,890 | 3.66% | 110,800,506 |
| 2013-10-09 | 2013-10-07 | 7.449 | 14,268,064 | +5,671 | 3.66% | 106,285,954 |
| 2013-10-07 | 2013-10-03 | 7.724 | 14,262,393 | -1,891 | 3.66% | 110,167,483 |
| 2013-10-04 | 2013-10-02 | 7.640 | 14,264,284 | -945 | 3.66% | 108,974,615 |
| 2013-10-03 | 2013-09-30 | 8.042 | 14,265,229 | +24,572 | 3.66% | 114,717,720 |
| 2013-10-02 | 2013-09-27 | 7.999 | 14,240,657 | -14,176 | 3.65% | 113,917,380 |
| 2013-09-30 | 2013-09-26 | 8.042 | 14,254,833 | -945 | 3.66% | 114,634,118 |
| 2013-09-27 | 2013-09-25 | 7.936 | 14,255,778 | -1,890 | 3.66% | 113,133,274 |
| 2013-09-25 | 2013-09-23 | 7.830 | 14,257,668 | -1,890 | 3.66% | 111,639,629 |
| 2013-09-19 | 2013-09-17 | 7.809 | 14,259,558 | -945 | 3.66% | 111,352,659 |
| 2013-09-18 | 2013-09-16 | 7.830 | 14,260,503 | -7,561 | 3.66% | 111,661,828 |
| 2013-09-17 | 2013-09-13 | 7.830 | 14,268,064 | -4,725 | 3.66% | 111,721,031 |
| 2013-09-16 | 2013-09-12 | 7.830 | 14,272,789 | -1,890 | 3.66% | 111,758,029 |
| 2013-09-13 | 2013-09-11 | 7.724 | 14,274,679 | -3,781 | 3.66% | 110,262,384 |
| 2013-09-12 | 2013-09-10 | 7.936 | 14,278,460 | -15,121 | 3.66% | 113,313,277 |
| 2013-09-11 | 2013-09-09 | 7.682 | 14,293,581 | -19,846 | 3.67% | 109,803,412 |
| 2013-09-10 | 2013-09-06 | 6.836 | 14,313,427 | +945 | 3.67% | 97,839,520 |
| 2013-09-09 | 2013-09-05 | 6.941 | 14,312,482 | -6,615 | 3.67% | 99,347,504 |
| 2013-09-05 | 2013-09-03 | 6.814 | 14,319,097 | +6,615 | 3.67% | 97,575,249 |
| 2013-09-04 | 2013-09-02 | 6.836 | 14,312,482 | +4,725 | 3.67% | 97,833,060 |
| 2013-09-03 | 2013-08-30 | 6.836 | 14,307,757 | -12,285 | 3.67% | 97,800,763 |
| 2013-09-02 | 2013-08-29 | 6.836 | 14,320,042 | -946 | 3.67% | 97,884,737 |
| 2013-08-30 | 2013-08-28 | 6.793 | 14,320,988 | -1,890 | 3.67% | 97,285,066 |
| 2013-08-27 | 2013-08-23 | 6.730 | 14,322,878 | -10,395 | 3.67% | 96,388,579 |
| 2013-08-23 | 2013-08-21 | 6.772 | 14,333,273 | -5,671 | 3.68% | 97,065,191 |
| 2013-08-22 | 2013-08-20 | 6.772 | 14,338,944 | +1,890 | 3.68% | 97,103,595 |
| 2013-08-21 | 2013-08-19 | 6.772 | 14,337,054 | +945 | 3.68% | 97,090,796 |
| 2013-08-16 | 2013-08-13 | 7.304 | 14,336,109 | +15,121 | 3.68% | 104,714,028 |
| 2013-08-15 | 2013-08-12 | 7.261 | 14,320,988 | +297,514 | 3.67% | 103,984,625 |
| 2013-08-09 | 2013-08-07 | 7.131 | 14,023,474 | -6,478 | 3.67% | 100,006,084 |
| 2013-08-08 | 2013-08-06 | 7.196 | 14,029,952 | -1,851 | 3.68% | 100,961,847 |
| 2013-08-07 | 2013-08-05 | 7.261 | 14,031,803 | +6,479 | 3.68% | 101,884,854 |
| 2013-08-06 | 2013-08-02 | 7.153 | 14,025,324 | -4,628 | 3.67% | 100,322,366 |
| 2013-08-05 | 2013-08-01 | 7.131 | 14,029,952 | -10,180 | 3.68% | 100,052,281 |
| 2013-08-01 | 2013-07-30 | 6.699 | 14,040,132 | +925 | 3.68% | 94,056,704 |
| 2013-07-31 | 2013-07-29 | 6.915 | 14,039,207 | -12,957 | 3.68% | 97,084,394 |
| 2013-07-29 | 2013-07-25 | 6.807 | 14,052,164 | +3,702 | 3.68% | 95,655,651 |
| 2013-07-26 | 2013-07-24 | 7.023 | 14,048,462 | +926 | 3.68% | 98,666,338 |
| 2013-07-25 | 2013-07-23 | 7.023 | 14,047,536 | -2,777 | 3.68% | 98,659,835 |
| 2013-07-24 | 2013-07-22 | 6.915 | 14,050,313 | +10,181 | 3.68% | 97,161,195 |
| 2013-07-19 | 2013-07-17 | 7.153 | 14,040,132 | -41,648 | 3.68% | 100,428,287 |
| 2013-07-18 | 2013-07-16 | 7.175 | 14,081,780 | -74,039 | 3.69% | 101,030,501 |
| 2013-07-17 | 2013-07-15 | 7.023 | 14,155,819 | -2,776 | 3.71% | 99,420,337 |
| 2013-07-16 | 2013-07-12 | 6.958 | 14,158,595 | +925 | 3.71% | 98,521,928 |
| 2013-07-15 | 2013-07-11 | 7.110 | 14,157,670 | -10,180 | 3.71% | 100,657,132 |
| 2013-07-10 | 2013-07-08 | 6.937 | 14,167,850 | -926 | 3.71% | 98,280,159 |
| 2013-07-09 | 2013-07-05 | 6.937 | 14,168,776 | -925 | 3.71% | 98,286,583 |
| 2013-07-05 | 2013-07-03 | 6.829 | 14,169,701 | +12,031 | 3.71% | 96,761,956 |
| 2013-07-03 | 2013-06-28 | 7.131 | 14,157,670 | -18,510 | 3.71% | 100,963,081 |
| 2013-07-02 | 2013-06-27 | 7.175 | 14,176,180 | -925 | 3.71% | 101,707,779 |
| 2013-06-28 | 2013-06-26 | 7.196 | 14,177,105 | +7,404 | 3.71% | 102,020,785 |
| 2013-06-27 | 2013-06-25 | 7.131 | 14,169,701 | -926 | 3.71% | 101,048,878 |
| 2013-06-26 | 2013-06-24 | 7.304 | 14,170,627 | +926 | 3.71% | 103,505,312 |
| 2013-06-25 | 2013-06-21 | 7.369 | 14,169,701 | -3,702 | 3.71% | 104,417,174 |
| 2013-06-24 | 2013-06-20 | 7.455 | 14,173,403 | +5,553 | 3.71% | 105,669,609 |
| 2013-06-21 | 2013-06-19 | 7.455 | 14,167,850 | -6,479 | 3.71% | 105,628,209 |
| 2013-06-20 | 2013-06-18 | 7.564 | 14,174,329 | -2,776 | 3.71% | 107,208,056 |
| 2013-06-19 | 2013-06-17 | 7.564 | 14,177,105 | -1,851 | 3.71% | 107,229,053 |
| 2013-06-18 | 2013-06-14 | 7.499 | 14,178,956 | -1,851 | 3.71% | 106,323,827 |
| 2013-06-17 | 2013-06-13 | 7.628 | 14,180,807 | -102,730 | 3.71% | 108,176,399 |
| 2013-06-14 | 2013-06-11 | 7.780 | 14,283,537 | -10,180 | 3.74% | 111,120,742 |
| 2013-06-11 | 2013-06-07 | 7.693 | 14,293,717 | -13,883 | 3.74% | 109,964,384 |
| 2013-06-10 | 2013-06-06 | 7.780 | 14,307,600 | -925 | 3.75% | 111,307,944 |
| 2013-06-07 | 2013-06-05 | 7.564 | 14,308,525 | +4,627 | 3.75% | 108,223,053 |
| 2013-06-06 | 2013-06-04 | 7.715 | 14,303,898 | +5,553 | 3.75% | 110,351,818 |
| 2013-06-05 | 2013-06-03 | 7.650 | 14,298,345 | +2,777 | 3.75% | 109,382,011 |
| 2013-06-04 | 2013-05-31 | 7.780 | 14,295,568 | -17,181 | 3.74% | 111,214,339 |
| 2013-06-03 | 2013-05-30 | 7.780 | 14,312,749 | +2,777 | 3.75% | 111,348,001 |
| 2013-05-31 | 2013-05-29 | 7.715 | 14,309,972 | -62,008 | 3.75% | 110,398,677 |
| 2013-05-30 | 2013-05-28 | 7.736 | 14,371,980 | +3,702 | 3.76% | 111,187,637 |
| 2013-05-29 | 2013-05-27 | 7.434 | 14,368,278 | -88,066 | 3.76% | 106,811,997 |
| 2013-05-28 | 2013-05-24 | 7.672 | 14,456,344 | -37,945 | 3.79% | 110,903,103 |
| 2013-05-27 | 2013-05-23 | 7.736 | 14,494,289 | -46,275 | 3.80% | 112,133,870 |
| 2013-05-24 | 2013-05-22 | 7.758 | 14,540,564 | -74,964 | 3.81% | 112,806,096 |
| 2013-05-23 | 2013-05-21 | 7.931 | 14,615,528 | -79,593 | 3.83% | 115,914,414 |
| 2013-05-22 | 2013-05-20 | 7.953 | 14,695,121 | -86,996 | 3.85% | 116,863,222 |
| 2013-05-21 | 2013-05-16 | 7.996 | 14,782,117 | -72,189 | 3.87% | 118,193,945 |
| 2013-05-20 | 2013-05-15 | 8.518 | 14,854,306 | -3,702 | 3.89% | 126,529,574 |
| 2013-05-16 | 2013-05-14 | 8.275 | 14,858,008 | +254,466 | 3.89% | 122,954,444 |
| 2013-05-15 | 2013-05-13 | 8.364 | 14,603,542 | -24,470 | 3.91% | 122,137,714 |
| 2013-05-14 | 2013-05-10 | 8.739 | 14,628,012 | +11,782 | 3.91% | 127,830,023 |
| 2013-05-13 | 2013-05-09 | 9.004 | 14,616,230 | -4,532 | 3.91% | 131,597,581 |
| 2013-05-10 | 2013-05-08 | 9.268 | 14,620,762 | -19,033 | 3.91% | 135,510,102 |
| 2013-05-09 | 2013-05-07 | 9.180 | 14,639,795 | -13,594 | 3.92% | 134,394,254 |
| 2013-05-08 | 2013-05-06 | 8.717 | 14,653,389 | -1,813 | 3.92% | 127,728,423 |
| 2013-05-07 | 2013-05-03 | 8.033 | 14,655,202 | -116,008 | 3.92% | 117,718,730 |
| 2013-05-06 | 2013-05-02 | 8.033 | 14,771,210 | -1,812 | 3.95% | 118,650,570 |
| 2013-05-03 | 2013-04-30 | 7.944 | 14,773,022 | -96,069 | 3.95% | 117,361,113 |
| 2013-04-30 | 2013-04-26 | 7.922 | 14,869,091 | -77,037 | 3.98% | 117,796,190 |
| 2013-04-29 | 2013-04-25 | 7.922 | 14,946,128 | -95,163 | 4.00% | 118,406,494 |
| 2013-04-26 | 2013-04-24 | 7.944 | 15,041,291 | -41,690 | 4.02% | 119,492,319 |
| 2013-04-25 | 2013-04-23 | 8.033 | 15,082,981 | +906 | 4.03% | 121,154,888 |
| 2013-04-24 | 2013-04-22 | 8.165 | 15,082,075 | -37,158 | 4.03% | 123,144,550 |
| 2013-04-23 | 2013-04-19 | 8.165 | 15,119,233 | -149,542 | 4.04% | 123,447,943 |
| 2013-04-22 | 2013-04-18 | 8.077 | 15,268,775 | -11,782 | 4.08% | 123,321,175 |
| 2013-04-19 | 2013-04-17 | 8.055 | 15,280,557 | -103,319 | 4.09% | 123,079,132 |
| 2013-04-18 | 2013-04-16 | 8.209 | 15,383,876 | -44,410 | 4.11% | 126,287,709 |
| 2013-04-17 | 2013-04-15 | 8.386 | 15,428,286 | +6,344 | 4.13% | 129,375,980 |
| 2013-04-16 | 2013-04-12 | 8.474 | 15,421,942 | -48,034 | 4.13% | 130,684,074 |
| 2013-04-15 | 2013-04-11 | 8.717 | 15,469,976 | -82,474 | 4.14% | 134,846,323 |
| 2013-04-12 | 2013-04-10 | 8.805 | 15,552,450 | -47,129 | 4.16% | 136,938,033 |
| 2013-04-10 | 2013-04-08 | 8.827 | 15,599,579 | +11,782 | 4.17% | 137,697,243 |
| 2013-04-08 | 2013-04-03 | 9.445 | 15,587,797 | +7,251 | 4.17% | 147,224,770 |
| 2013-04-05 | 2013-04-02 | 9.599 | 15,580,546 | +1,812 | 4.17% | 149,563,047 |
| 2013-04-03 | 2013-03-28 | 9.974 | 15,578,734 | -906 | 4.17% | 155,389,966 |
| 2013-04-02 | 2013-03-27 | 9.930 | 15,579,640 | -59,676 | 4.17% | 154,711,397 |
| 2013-03-28 | 2013-03-26 | 9.930 | 15,639,316 | -17,220 | 4.18% | 155,304,001 |
| 2013-03-26 | 2013-03-22 | 9.710 | 15,656,536 | -906 | 4.19% | 152,020,001 |
| 2013-03-25 | 2013-03-21 | 9.643 | 15,657,442 | -12,689 | 4.19% | 150,992,238 |
| 2013-03-22 | 2013-03-20 | 9.710 | 15,670,131 | -29,908 | 4.19% | 152,152,004 |
| 2013-03-21 | 2013-03-19 | 9.930 | 15,700,039 | +21,752 | 4.20% | 155,907,002 |
| 2013-03-20 | 2013-03-18 | 10.239 | 15,678,287 | +38,065 | 4.19% | 160,534,716 |
| 2013-03-19 | 2013-03-15 | 10.460 | 15,640,222 | -24,471 | 4.18% | 163,596,357 |
| 2013-03-18 | 2013-03-14 | 10.659 | 15,664,693 | +16,314 | 4.19% | 166,963,444 |
| 2013-03-15 | 2013-03-13 | 10.592 | 15,648,379 | -5,438 | 4.19% | 165,753,599 |
| 2013-03-14 | 2013-03-12 | 10.901 | 15,653,817 | +3,625 | 4.19% | 170,647,361 |
| 2013-03-13 | 2013-03-11 | 10.990 | 15,650,192 | +3,626 | 4.19% | 171,989,284 |
| 2013-03-11 | 2013-03-07 | 11.276 | 15,646,566 | +3,625 | 4.19% | 176,438,075 |
| 2013-03-08 | 2013-03-06 | 11.144 | 15,642,941 | +19,939 | 4.18% | 174,325,998 |
| 2013-03-07 | 2013-03-05 | 10.945 | 15,623,002 | +906 | 4.18% | 171,000,956 |
| 2013-03-05 | 2013-03-01 | 10.835 | 15,622,096 | -1,813 | 4.18% | 169,267,340 |
| 2013-03-04 | 2013-02-28 | 10.968 | 15,623,909 | -3,625 | 4.18% | 171,355,664 |
| 2013-03-01 | 2013-02-27 | 10.879 | 15,627,534 | -5,438 | 4.18% | 170,015,981 |
| 2013-02-28 | 2013-02-26 | 10.592 | 15,632,972 | +10,876 | 4.18% | 165,590,403 |
| 2013-02-27 | 2013-02-25 | 11.034 | 15,622,096 | +1,813 | 4.18% | 172,370,000 |
| 2013-02-26 | 2013-02-22 | 11.034 | 15,620,283 | -1,813 | 4.18% | 172,349,996 |
| 2013-02-25 | 2013-02-21 | 10.857 | 15,622,096 | -26,283 | 4.18% | 169,612,080 |
| 2013-02-22 | 2013-02-20 | 11.321 | 15,648,379 | +5,438 | 4.19% | 177,149,159 |
| 2013-02-20 | 2013-02-18 | 11.321 | 15,642,941 | -2,719 | 4.18% | 177,087,598 |
| 2013-02-19 | 2013-02-15 | 11.652 | 15,645,660 | -24,471 | 4.18% | 182,297,279 |
| 2013-02-18 | 2013-02-14 | 10.968 | 15,670,131 | -16,313 | 4.19% | 171,862,605 |
| 2013-02-15 | 2013-02-08 | 10.923 | 15,686,444 | -906 | 4.20% | 171,349,198 |
| 2013-02-08 | 2013-02-06 | 11.100 | 15,687,350 | -907 | 4.20% | 174,128,535 |
| 2013-02-07 | 2013-02-05 | 10.923 | 15,688,257 | +9,970 | 4.20% | 171,369,002 |
| 2013-02-05 | 2013-02-01 | 11.144 | 15,678,287 | -907 | 4.19% | 174,719,896 |
| 2013-02-04 | 2013-01-31 | 10.923 | 15,679,194 | +28,096 | 4.19% | 171,270,004 |
| 2013-02-01 | 2013-01-30 | 11.056 | 15,651,098 | -5,438 | 4.19% | 173,035,380 |
| 2013-01-31 | 2013-01-29 | 11.034 | 15,656,536 | -2,719 | 4.19% | 172,750,002 |
| 2013-01-30 | 2013-01-28 | 11.078 | 15,659,255 | +1,813 | 4.19% | 173,471,122 |
| 2013-01-29 | 2013-01-25 | 10.968 | 15,657,442 | -2,719 | 4.19% | 171,723,438 |
| 2013-01-28 | 2013-01-24 | 11.100 | 15,660,161 | -10,876 | 4.19% | 173,826,739 |
| 2013-01-25 | 2013-01-23 | 11.144 | 15,671,037 | -28,096 | 4.19% | 174,639,102 |
| 2013-01-24 | 2013-01-22 | 11.188 | 15,699,133 | +19,939 | 4.20% | 175,645,085 |
| 2013-01-23 | 2013-01-21 | 11.188 | 15,679,194 | +9,063 | 4.19% | 175,422,004 |
| 2013-01-22 | 2013-01-18 | 11.365 | 15,670,131 | +1,813 | 4.19% | 178,087,005 |
| 2013-01-21 | 2013-01-17 | 11.188 | 15,668,318 | +906 | 4.19% | 175,300,321 |
| 2013-01-18 | 2013-01-16 | 11.696 | 15,667,412 | +4,532 | 4.19% | 183,242,205 |
| 2013-01-17 | 2013-01-15 | 11.894 | 15,662,880 | -4,532 | 4.19% | 186,299,959 |
| 2013-01-16 | 2013-01-14 | 11.872 | 15,667,412 | -2,719 | 4.19% | 186,008,125 |
| 2013-01-15 | 2013-01-11 | 11.916 | 15,670,131 | -20,845 | 4.19% | 186,732,005 |
| 2013-01-14 | 2013-01-10 | 11.872 | 15,690,976 | -87,912 | 4.20% | 186,287,883 |
| 2013-01-11 | 2013-01-09 | 11.519 | 15,778,888 | +7,251 | 4.22% | 181,760,401 |
| 2013-01-10 | 2013-01-08 | 11.409 | 15,771,637 | +29,002 | 4.22% | 179,936,675 |
| 2013-01-09 | 2013-01-07 | 11.585 | 15,742,635 | +57,097 | 4.21% | 182,384,994 |
| 2013-01-08 | 2013-01-04 | 11.519 | 15,685,538 | +4,532 | 4.20% | 180,685,082 |
| 2013-01-07 | 2013-01-03 | 10.438 | 15,681,006 | +40,784 | 4.19% | 163,676,917 |
| 2013-01-04 | 2013-01-02 | 9.710 | 15,640,222 | -59,817 | 4.18% | 151,861,598 |
| 2013-01-03 | 2012-12-31 | 9.489 | 15,700,039 | -38,971 | 4.20% | 148,977,802 |
| 2013-01-02 | 2012-12-27 | 9.489 | 15,739,010 | -9,063 | 4.21% | 149,347,598 |
| 2012-12-28 | 2012-12-24 | 9.401 | 15,748,073 | +9,063 | 4.21% | 148,043,517 |
| 2012-12-27 | 2012-12-20 | 9.467 | 15,739,010 | -19,939 | 4.21% | 149,000,278 |
| 2012-12-21 | 2012-12-19 | 9.445 | 15,758,949 | -15,407 | 4.22% | 148,841,279 |
| 2012-12-20 | 2012-12-18 | 9.533 | 15,774,356 | +3,625 | 4.22% | 150,379,196 |
| 2012-12-19 | 2012-12-17 | 9.666 | 15,770,731 | -2,719 | 4.22% | 152,432,759 |
| 2012-12-18 | 2012-12-14 | 9.688 | 15,773,450 | +1,813 | 4.22% | 152,807,119 |
| 2012-12-17 | 2012-12-13 | 9.621 | 15,771,637 | -1,813 | 4.22% | 151,745,436 |
| 2012-12-14 | 2012-12-12 | 9.555 | 15,773,450 | +4,531 | 4.22% | 150,718,639 |
| 2012-12-13 | 2012-12-11 | 9.710 | 15,768,919 | -7,250 | 4.22% | 153,111,205 |
| 2012-12-12 | 2012-12-10 | 9.621 | 15,776,169 | -9,063 | 4.22% | 151,789,040 |
| 2012-12-11 | 2012-12-07 | 9.798 | 15,785,232 | +12,688 | 4.22% | 154,662,959 |
| 2012-12-10 | 2012-12-06 | 9.688 | 15,772,544 | -4,531 | 4.22% | 152,798,342 |
| 2012-12-07 | 2012-12-05 | 9.357 | 15,777,075 | +5,438 | 4.22% | 147,619,837 |
| 2012-12-06 | 2012-12-04 | 9.335 | 15,771,637 | -94,257 | 4.22% | 147,220,916 |
| 2012-12-04 | 2012-11-30 | 9.754 | 15,865,894 | -301,080 | 4.24% | 154,753,041 |
| 2012-12-03 | 2012-11-29 | 9.312 | 16,166,974 | -907 | 4.32% | 150,554,439 |
| 2012-11-30 | 2012-11-28 | 9.180 | 16,167,881 | -9,063 | 4.32% | 148,422,181 |
| 2012-11-29 | 2012-11-27 | 9.290 | 16,176,944 | -14,501 | 4.33% | 150,290,300 |
| 2012-11-28 | 2012-11-26 | 9.224 | 16,191,445 | -13,594 | 4.33% | 149,353,108 |
| 2012-11-26 | 2012-11-22 | 8.959 | 16,205,039 | +5,437 | 4.33% | 145,187,253 |
| 2012-11-21 | 2012-11-19 | 8.981 | 16,199,602 | -12,688 | 4.33% | 145,496,025 |
| 2012-11-20 | 2012-11-16 | 8.849 | 16,212,290 | -906 | 4.34% | 143,463,397 |
| 2012-11-19 | 2012-11-15 | 8.981 | 16,213,196 | -906 | 4.34% | 145,618,119 |
| 2012-11-14 | 2012-11-12 | 8.981 | 16,214,102 | +5,437 | 4.34% | 145,626,256 |
| 2012-11-13 | 2012-11-09 | 9.048 | 16,208,665 | -9,063 | 4.34% | 146,650,476 |
| 2012-11-12 | 2012-11-08 | 8.937 | 16,217,728 | -1,812 | 4.34% | 144,943,055 |
| 2012-11-08 | 2012-11-06 | 9.158 | 16,219,540 | +10,875 | 4.34% | 148,538,490 |
| 2012-11-07 | 2012-11-05 | 9.224 | 16,208,665 | +1,813 | 4.34% | 149,511,949 |
| 2012-11-06 | 2012-11-02 | 9.312 | 16,206,852 | +19,939 | 4.34% | 150,925,802 |
| 2012-11-05 | 2012-11-01 | 9.202 | 16,186,913 | +17,220 | 4.33% | 148,954,100 |
| 2012-11-02 | 2012-10-31 | 9.004 | 16,169,693 | -10,876 | 4.33% | 145,584,223 |
| 2012-11-01 | 2012-10-30 | 8.915 | 16,180,569 | +906 | 4.33% | 144,253,889 |
| 2012-10-31 | 2012-10-29 | 9.070 | 16,179,663 | -8,156 | 4.33% | 146,745,120 |
| 2012-10-30 | 2012-10-26 | 9.092 | 16,187,819 | -907 | 4.33% | 147,176,317 |
| 2012-10-29 | 2012-10-25 | 9.379 | 16,188,726 | +907 | 4.33% | 151,828,736 |
| 2012-10-26 | 2012-10-24 | 9.688 | 16,187,819 | +105,132 | 4.33% | 156,821,367 |
| 2012-10-25 | 2012-10-22 | 9.335 | 16,082,687 | +7,250 | 4.30% | 150,124,423 |
| 2012-10-24 | 2012-10-19 | 9.335 | 16,075,437 | +907 | 4.30% | 150,056,748 |
| 2012-10-22 | 2012-10-18 | 9.114 | 16,074,530 | -17,220 | 4.30% | 146,501,041 |
| 2012-10-19 | 2012-10-17 | 9.092 | 16,091,750 | -55,285 | 4.30% | 146,302,877 |
| 2012-10-18 | 2012-10-16 | 9.379 | 16,147,035 | -4,532 | 4.32% | 151,437,730 |
| 2012-10-17 | 2012-10-15 | 9.070 | 16,151,567 | -3,625 | 4.32% | 146,490,297 |
| 2012-10-16 | 2012-10-12 | 8.981 | 16,155,192 | -907 | 4.32% | 145,097,159 |
| 2012-10-15 | 2012-10-11 | 9.158 | 16,156,099 | -11,782 | 4.32% | 147,957,497 |
| 2012-10-12 | 2012-10-10 | 9.268 | 16,167,881 | +4,532 | 4.32% | 149,849,317 |
| 2012-10-11 | 2012-10-09 | 9.533 | 16,163,349 | +487,596 | 4.32% | 154,087,522 |
| 2012-10-10 | 2012-10-08 | 9.092 | 15,675,753 | +2,719 | 4.19% | 142,520,718 |
| 2012-10-09 | 2012-10-05 | 8.319 | 15,673,034 | +9,063 | 4.19% | 130,390,755 |
| 2012-10-08 | 2012-10-04 | 8.364 | 15,663,971 | +14,501 | 4.19% | 131,006,684 |
| 2012-10-05 | 2012-10-03 | 7.944 | 15,649,470 | -3,626 | 4.19% | 124,323,867 |
| 2012-10-03 | 2012-09-27 | 7.966 | 15,653,096 | -3,625 | 4.19% | 124,698,097 |
| 2012-09-28 | 2012-09-26 | 7.988 | 15,656,721 | +1,813 | 4.19% | 125,072,479 |
| 2012-09-27 | 2012-09-25 | 8.033 | 15,654,908 | +2,719 | 4.19% | 125,748,924 |
| 2012-09-26 | 2012-09-24 | 8.165 | 15,652,189 | +906 | 4.19% | 127,799,508 |
| 2012-09-25 | 2012-09-21 | 7.966 | 15,651,283 | +13,595 | 4.19% | 124,683,654 |
| 2012-09-24 | 2012-09-20 | 8.209 | 15,637,688 | +1,812 | 4.18% | 128,371,276 |
| 2012-09-21 | 2012-09-19 | 8.386 | 15,635,876 | -906 | 4.18% | 131,116,754 |
| 2012-09-20 | 2012-09-18 | 8.297 | 15,636,782 | -8,157 | 4.18% | 129,744,095 |
| 2012-09-18 | 2012-09-14 | 7.922 | 15,644,939 | -3,625 | 4.18% | 123,942,627 |
| 2012-09-17 | 2012-09-13 | 7.834 | 15,648,564 | -9,063 | 4.19% | 122,590,049 |
| 2012-09-14 | 2012-09-12 | 7.944 | 15,657,627 | -906 | 4.19% | 124,388,668 |
| 2012-09-13 | 2012-09-11 | 8.010 | 15,658,533 | -3,626 | 4.19% | 125,432,498 |
| 2012-09-12 | 2012-09-10 | 7.988 | 15,662,159 | -3,625 | 4.19% | 125,115,920 |
| 2012-09-10 | 2012-09-06 | 7.724 | 15,665,784 | +906 | 4.19% | 120,996,429 |
| 2012-09-07 | 2012-09-05 | 7.613 | 15,664,878 | -1,812 | 4.19% | 119,261,011 |
| 2012-09-04 | 2012-08-31 | 8.323 | 15,666,690 | -1,570 | 4.19% | 130,399,268 |
| 2012-09-03 | 2012-08-30 | 8.301 | 15,668,260 | +329,938 | 4.19% | 130,058,915 |
| 2012-08-30 | 2012-08-28 | 8.346 | 15,338,322 | -1,773 | 4.19% | 128,012,127 |
| 2012-08-29 | 2012-08-27 | 8.459 | 15,340,095 | +2,660 | 4.19% | 129,757,018 |
| 2012-08-28 | 2012-08-24 | 8.459 | 15,337,435 | -1,774 | 4.19% | 129,734,518 |
| 2012-08-27 | 2012-08-23 | 8.459 | 15,339,209 | -886 | 4.19% | 129,749,523 |
| 2012-08-24 | 2012-08-22 | 8.346 | 15,340,095 | +23,940 | 4.19% | 128,026,924 |
| 2012-08-23 | 2012-08-21 | 8.549 | 15,316,155 | +1,773 | 4.19% | 130,936,432 |
| 2012-08-21 | 2012-08-17 | 8.481 | 15,314,382 | -3,547 | 4.19% | 129,884,958 |
| 2012-08-17 | 2012-08-15 | 8.301 | 15,317,929 | +7,094 | 4.19% | 127,150,892 |
| 2012-08-16 | 2012-08-14 | 8.256 | 15,310,835 | -10,640 | 4.19% | 126,401,288 |
| 2012-08-15 | 2012-08-13 | 8.301 | 15,321,475 | -365,305 | 4.19% | 127,180,326 |
| 2012-08-14 | 2012-08-10 | 8.256 | 15,686,780 | -76,253 | 4.29% | 129,504,968 |
| 2012-08-13 | 2012-08-09 | 8.549 | 15,763,033 | +62,953 | 4.31% | 134,756,752 |
| 2012-08-10 | 2012-08-08 | 8.549 | 15,700,080 | +38,126 | 4.29% | 134,218,572 |
| 2012-08-09 | 2012-08-07 | 8.662 | 15,661,954 | +7,980 | 4.28% | 135,659,030 |
| 2012-08-08 | 2012-08-06 | 8.549 | 15,653,974 | +69,160 | 4.28% | 133,824,416 |
| 2012-08-07 | 2012-08-03 | 8.481 | 15,584,814 | -9,991 | 4.26% | 132,178,557 |
| 2012-08-03 | 2012-08-01 | 8.504 | 15,594,805 | +887 | 4.26% | 132,615,057 |
| 2012-07-31 | 2012-07-27 | 8.481 | 15,593,918 | -5,320 | 4.26% | 132,255,770 |
| 2012-07-27 | 2012-07-25 | 8.436 | 15,599,238 | +1,773 | 4.27% | 131,597,163 |
| 2012-07-25 | 2012-07-23 | 8.504 | 15,597,465 | -887 | 4.26% | 132,637,678 |
| 2012-07-24 | 2012-07-20 | 8.617 | 15,598,352 | -1,773 | 4.26% | 134,404,441 |
| 2012-07-23 | 2012-07-19 | 8.571 | 15,600,125 | +3,547 | 4.27% | 133,715,950 |
| 2012-07-20 | 2012-07-18 | 8.481 | 15,596,578 | +3,546 | 4.26% | 132,278,331 |
| 2012-07-19 | 2012-07-17 | 8.594 | 15,593,032 | +8,867 | 4.26% | 134,006,877 |
| 2012-07-18 | 2012-07-16 | 8.820 | 15,584,165 | +887 | 4.26% | 137,445,914 |
| 2012-07-17 | 2012-07-13 | 8.571 | 15,583,278 | -4,434 | 4.26% | 133,571,546 |
| 2012-07-12 | 2012-07-10 | 9.000 | 15,587,712 | +3,547 | 4.26% | 140,290,030 |
| 2012-07-11 | 2012-07-09 | 9.023 | 15,584,165 | +887 | 4.26% | 140,609,631 |
| 2012-07-10 | 2012-07-06 | 9.248 | 15,583,278 | +1,773 | 4.26% | 144,116,668 |
| 2012-07-09 | 2012-07-05 | 9.451 | 15,581,505 | -197,726 | 4.26% | 147,263,448 |
| 2012-07-06 | 2012-07-04 | 8.774 | 15,779,231 | -72,706 | 4.31% | 138,454,468 |
| 2012-07-05 | 2012-07-03 | 8.797 | 15,851,937 | +56,746 | 4.33% | 139,449,989 |
| 2012-07-04 | 2012-06-29 | 8.865 | 15,795,191 | +2,660 | 4.32% | 140,019,645 |
| 2012-07-03 | 2012-06-28 | 8.910 | 15,792,531 | -7,093 | 4.32% | 140,708,513 |
| 2012-06-29 | 2012-06-27 | 9.023 | 15,799,624 | +14,186 | 4.32% | 142,553,630 |
| 2012-06-28 | 2012-06-26 | 8.752 | 15,785,438 | +25,714 | 4.32% | 138,152,867 |
| 2012-06-27 | 2012-06-25 | 8.774 | 15,759,724 | +16,846 | 4.31% | 138,283,304 |
| 2012-06-26 | 2012-06-22 | 9.496 | 15,742,878 | -39,075 | 4.30% | 149,498,820 |
| 2012-06-25 | 2012-06-21 | 9.767 | 15,781,953 | -12,413 | 4.31% | 154,141,713 |
| 2012-06-22 | 2012-06-20 | 10.286 | 15,794,366 | +10,640 | 4.32% | 162,457,056 |
| 2012-06-21 | 2012-06-19 | 10.399 | 15,783,726 | -29,260 | 4.32% | 164,127,743 |
| 2012-06-20 | 2012-06-18 | 10.647 | 15,812,986 | +1,774 | 4.32% | 168,355,545 |
| 2012-06-19 | 2012-06-15 | 10.376 | 15,811,212 | +7,980 | 4.32% | 164,056,912 |
| 2012-06-18 | 2012-06-14 | 10.782 | 15,803,232 | +39,074 | 4.32% | 170,390,490 |
| 2012-06-15 | 2012-06-13 | 10.985 | 15,764,158 | +4,434 | 4.31% | 173,169,451 |
| 2012-06-13 | 2012-06-11 | 11.053 | 15,759,724 | +3,546 | 4.31% | 174,187,195 |
| 2012-06-11 | 2012-06-07 | 11.143 | 15,756,178 | -15,960 | 4.31% | 175,569,619 |
| 2012-06-08 | 2012-06-06 | 11.165 | 15,772,138 | +3,547 | 4.31% | 176,103,224 |
| 2012-06-07 | 2012-06-05 | 11.165 | 15,768,591 | +887 | 4.31% | 176,063,620 |
| 2012-06-06 | 2012-06-04 | 11.278 | 15,767,704 | +886 | 4.31% | 177,832,036 |
| 2012-06-01 | 2012-05-30 | 12.293 | 15,766,818 | -22,166 | 4.31% | 193,826,028 |
| 2012-05-31 | 2012-05-29 | 12.181 | 15,788,984 | +1,773 | 4.32% | 192,317,800 |
| 2012-05-30 | 2012-05-28 | 12.293 | 15,787,211 | +67,386 | 4.32% | 194,076,725 |
| 2012-05-29 | 2012-05-25 | 12.316 | 15,719,825 | +83,347 | 4.30% | 193,602,913 |
| 2012-05-28 | 2012-05-24 | 12.316 | 15,636,478 | +25,713 | 4.28% | 192,576,425 |
| 2012-05-25 | 2012-05-23 | 11.842 | 15,610,765 | -2,660 | 4.27% | 184,865,142 |
| 2012-05-24 | 2012-05-22 | 11.729 | 15,613,425 | +1,773 | 4.27% | 183,135,722 |
| 2012-05-23 | 2012-05-21 | 11.684 | 15,611,652 | -4,433 | 4.27% | 182,410,637 |
| 2012-05-22 | 2012-05-18 | 11.504 | 15,616,085 | -2,660 | 4.27% | 179,644,481 |
| 2012-05-21 | 2012-05-17 | 11.571 | 15,618,745 | +2,660 | 4.27% | 180,731,993 |
| 2012-05-18 | 2012-05-16 | 11.684 | 15,616,085 | +3,547 | 4.27% | 182,462,434 |
| 2012-05-17 | 2012-05-15 | 12.090 | 15,612,538 | +886 | 4.27% | 188,759,943 |
| 2012-05-16 | 2012-05-14 | 12.361 | 15,611,652 | -8,866 | 4.27% | 192,974,960 |
| 2012-05-15 | 2012-05-11 | 12.654 | 15,620,518 | -2,660 | 4.27% | 197,665,025 |
| 2012-05-14 | 2012-05-10 | 12.699 | 15,623,178 | +92,168 | 4.27% | 198,403,493 |
| 2012-05-11 | 2012-05-09 | 12.699 | 15,531,010 | -886 | 4.25% | 197,233,024 |
| 2012-05-10 | 2012-05-08 | 13.083 | 15,531,896 | +7,980 | 4.25% | 203,200,142 |
| 2012-05-09 | 2012-05-07 | 13.083 | 15,523,916 | +55,859 | 4.24% | 203,095,741 |
| 2012-05-08 | 2012-05-04 | 13.602 | 15,468,057 | +186,200 | 4.23% | 210,389,768 |
| 2012-05-07 | 2012-05-03 | 13.511 | 15,281,857 | -1,774 | 4.18% | 206,478,337 |
| 2012-05-04 | 2012-05-02 | 14.171 | 15,283,631 | -11,624 | 4.18% | 216,582,104 |
| 2012-05-03 | 2012-04-30 | 14.240 | 15,295,255 | +297,090 | 4.18% | 217,802,411 |
| 2012-05-02 | 2012-04-27 | 14.194 | 14,998,165 | +4,347 | 4.18% | 212,881,834 |
| 2012-04-30 | 2012-04-26 | 14.148 | 14,993,818 | +87,809 | 4.18% | 212,130,279 |
| 2012-04-27 | 2012-04-25 | 14.148 | 14,906,009 | +7,824 | 4.16% | 210,887,970 |
| 2012-04-26 | 2012-04-24 | 14.102 | 14,898,185 | -121,715 | 4.15% | 210,091,823 |
| 2012-04-24 | 2012-04-20 | 14.907 | 15,019,900 | +3,478 | 4.19% | 223,901,684 |
| 2012-04-23 | 2012-04-19 | 14.493 | 15,016,422 | -2,608 | 4.19% | 217,631,786 |
| 2012-04-20 | 2012-04-18 | 14.516 | 15,019,030 | +15,052 | 4.19% | 218,015,091 |
| 2012-04-19 | 2012-04-17 | 14.562 | 15,003,978 | -59,118 | 4.18% | 218,486,919 |
| 2012-04-18 | 2012-04-16 | 14.815 | 15,063,096 | -4,347 | 4.20% | 223,159,523 |
| 2012-04-17 | 2012-04-13 | 14.562 | 15,067,443 | -10,433 | 4.20% | 219,411,092 |
| 2012-04-16 | 2012-04-12 | 13.688 | 15,077,876 | +11,302 | 4.20% | 206,382,299 |
| 2012-04-13 | 2012-04-11 | 13.412 | 15,066,574 | -4,347 | 4.20% | 202,068,388 |
| 2012-04-12 | 2012-04-10 | 13.734 | 15,070,921 | +12,172 | 4.20% | 206,980,502 |
| 2012-04-11 | 2012-04-05 | 13.688 | 15,058,749 | +6,086 | 4.20% | 206,120,493 |
| 2012-04-05 | 2012-04-02 | 13.458 | 15,052,663 | +6,955 | 4.20% | 202,574,379 |
| 2012-04-03 | 2012-03-30 | 13.343 | 15,045,708 | -13,911 | 4.20% | 200,750,176 |
| 2012-04-02 | 2012-03-29 | 13.067 | 15,059,619 | +19,127 | 4.20% | 196,778,494 |
| 2012-03-30 | 2012-03-28 | 13.297 | 15,040,492 | -9,563 | 4.19% | 199,988,579 |
| 2012-03-29 | 2012-03-27 | 13.550 | 15,050,055 | +4,347 | 4.20% | 203,924,166 |
| 2012-03-28 | 2012-03-26 | 12.975 | 15,045,708 | -3,478 | 4.20% | 195,212,240 |
| 2012-03-27 | 2012-03-23 | 12.906 | 15,049,186 | +2,608 | 4.20% | 194,218,763 |
| 2012-03-26 | 2012-03-22 | 13.021 | 15,046,578 | -1,738 | 4.20% | 195,915,810 |
| 2012-03-23 | 2012-03-21 | 13.228 | 15,048,316 | -69,552 | 4.20% | 199,054,069 |
| 2012-03-22 | 2012-03-20 | 13.297 | 15,117,868 | +113,890 | 4.22% | 201,017,422 |
| 2012-03-21 | 2012-03-19 | 13.619 | 15,003,978 | +83,462 | 4.18% | 204,335,318 |
| 2012-03-20 | 2012-03-16 | 14.493 | 14,920,516 | -6,955 | 4.16% | 216,241,828 |
| 2012-03-19 | 2012-03-15 | 14.401 | 14,927,471 | +35,645 | 4.16% | 214,969,023 |
| 2012-03-16 | 2012-03-14 | 14.746 | 14,891,826 | -22,170 | 4.15% | 219,594,417 |
| 2012-03-15 | 2012-03-13 | 14.815 | 14,913,996 | +37,384 | 4.16% | 220,950,609 |
| 2012-03-14 | 2012-03-12 | 14.838 | 14,876,612 | -7,824 | 4.15% | 220,738,996 |
| 2012-03-13 | 2012-03-09 | 15.137 | 14,884,436 | +23,473 | 4.15% | 225,306,431 |
| 2012-03-12 | 2012-03-08 | 15.390 | 14,860,963 | +245,168 | 4.14% | 228,711,701 |
| 2012-03-09 | 2012-03-07 | 14.815 | 14,615,795 | -698,990 | 4.08% | 216,532,766 |
| 2012-03-08 | 2012-03-06 | 14.953 | 15,314,785 | +159,099 | 4.27% | 229,002,157 |
| 2012-03-07 | 2012-03-05 | 15.804 | 15,155,686 | -4,782 | 4.23% | 239,523,235 |
| 2012-03-06 | 2012-03-02 | 16.057 | 15,160,468 | +106,066 | 4.23% | 243,435,181 |
| 2012-03-05 | 2012-03-01 | 15.643 | 15,054,402 | -23,474 | 4.20% | 235,498,277 |
| 2012-03-02 | 2012-02-29 | 16.126 | 15,077,876 | +556,410 | 4.20% | 243,149,565 |
| 2012-03-01 | 2012-02-28 | 15.229 | 14,521,466 | -37,384 | 4.05% | 221,148,381 |
| 2012-02-29 | 2012-02-27 | 15.413 | 14,558,850 | -12,171 | 4.06% | 224,397,072 |
| 2012-02-28 | 2012-02-24 | 14.861 | 14,571,021 | +36,514 | 4.06% | 216,539,841 |
| 2012-02-27 | 2012-02-23 | 14.056 | 14,534,507 | +751,588 | 4.05% | 204,294,572 |
| 2012-02-24 | 2012-02-22 | 14.332 | 13,782,919 | +13,041 | 3.84% | 197,535,230 |
| 2012-02-23 | 2012-02-21 | 14.539 | 13,769,878 | +39,122 | 3.84% | 200,199,267 |
| 2012-02-22 | 2012-02-20 | 14.999 | 13,730,756 | +120,698 | 3.83% | 205,947,895 |
| 2012-02-21 | 2012-02-17 | 14.516 | 13,610,058 | -39,992 | 3.80% | 197,562,561 |
| 2012-02-20 | 2012-02-16 | 14.263 | 13,650,050 | +26,081 | 3.81% | 194,688,924 |
| 2012-02-17 | 2012-02-15 | 14.470 | 13,623,969 | -54,771 | 3.80% | 197,137,663 |
| 2012-02-16 | 2012-02-14 | 13.964 | 13,678,740 | -23,474 | 3.81% | 191,007,358 |
| 2012-02-15 | 2012-02-13 | 13.918 | 13,702,214 | +99,285 | 3.82% | 190,704,716 |
| 2012-02-14 | 2012-02-10 | 13.987 | 13,602,929 | -136,495 | 3.79% | 190,261,678 |
| 2012-02-13 | 2012-02-09 | 13.895 | 13,739,424 | -64,334 | 3.83% | 190,906,527 |
| 2012-02-10 | 2012-02-08 | 13.803 | 13,803,758 | +1,738 | 3.85% | 190,530,233 |
| 2012-02-09 | 2012-02-07 | 13.849 | 13,802,020 | +2,608 | 3.85% | 191,141,265 |
| 2012-02-08 | 2012-02-06 | 14.217 | 13,799,412 | -46,077 | 3.85% | 196,184,354 |
| 2012-02-07 | 2012-02-03 | 13.803 | 13,845,489 | +13,910 | 3.86% | 191,106,237 |
| 2012-02-06 | 2012-02-02 | 13.803 | 13,831,579 | -521,921 | 3.86% | 190,914,241 |
| 2012-02-03 | 2012-02-01 | 12.423 | 14,353,500 | -254,731 | 4.00% | 178,306,381 |
| 2012-02-02 | 2012-01-31 | 12.192 | 14,608,231 | -126,359 | 4.07% | 178,110,208 |
| 2012-02-01 | 2012-01-30 | 12.192 | 14,734,590 | -247,566 | 4.11% | 179,650,834 |
| 2012-01-31 | 2012-01-27 | 11.709 | 14,982,156 | -197,351 | 4.18% | 175,431,432 |
| 2012-01-30 | 2012-01-26 | 11.042 | 15,179,507 | -372,099 | 4.23% | 167,615,515 |
| 2012-01-27 | 2012-01-20 | 10.306 | 15,551,606 | -47,121 | 4.34% | 160,276,028 |
| 2012-01-26 | 2012-01-19 | 10.306 | 15,598,727 | -158,229 | 4.35% | 160,761,661 |
| 2012-01-20 | 2012-01-18 | 10.168 | 15,756,956 | -66,074 | 4.39% | 160,217,483 |
| 2012-01-19 | 2012-01-17 | 10.352 | 15,823,030 | -38,166 | 4.41% | 163,801,350 |
| 2012-01-18 | 2012-01-16 | 10.260 | 15,861,196 | +20,865 | 4.42% | 162,736,924 |
| 2012-01-17 | 2012-01-13 | 10.398 | 15,840,331 | -14,779 | 4.42% | 164,709,254 |
| 2012-01-16 | 2012-01-12 | 10.352 | 15,855,110 | +402,092 | 4.42% | 164,133,445 |
| 2012-01-13 | 2012-01-11 | 10.536 | 15,453,018 | +744,198 | 4.31% | 162,814,883 |
| 2012-01-12 | 2012-01-10 | 10.467 | 14,708,820 | -269,511 | 4.10% | 153,958,809 |
| 2012-01-11 | 2012-01-09 | 10.352 | 14,978,331 | -19,996 | 4.18% | 155,056,955 |
| 2012-01-10 | 2012-01-06 | 10.490 | 14,998,327 | -27,820 | 4.18% | 157,334,141 |
| 2012-01-09 | 2012-01-05 | 10.582 | 15,026,147 | -6,086 | 4.19% | 159,008,660 |
| 2012-01-06 | 2012-01-04 | 10.697 | 15,032,233 | +61,727 | 4.19% | 160,802,118 |
| 2012-01-05 | 2012-01-03 | 10.582 | 14,970,506 | -8,694 | 4.17% | 158,419,859 |
| 2012-01-04 | 2011-12-30 | 10.766 | 14,979,200 | -7,824 | 4.18% | 161,268,589 |
| 2012-01-03 | 2011-12-29 | 10.743 | 14,987,024 | -10,433 | 4.18% | 161,008,052 |
| 2011-12-30 | 2011-12-28 | 10.950 | 14,997,457 | -4,347 | 4.18% | 164,225,234 |
| 2011-12-29 | 2011-12-23 | 10.973 | 15,001,804 | +869 | 4.18% | 164,617,946 |
| 2011-12-23 | 2011-12-21 | 11.042 | 15,000,935 | +7,825 | 4.18% | 165,643,683 |
| 2011-12-22 | 2011-12-20 | 10.950 | 14,993,110 | +1,739 | 4.18% | 164,177,634 |
| 2011-12-21 | 2011-12-19 | 10.996 | 14,991,371 | +7,824 | 4.18% | 164,848,333 |
| 2011-12-20 | 2011-12-16 | 11.042 | 14,983,547 | +4,347 | 4.18% | 165,451,681 |
| 2011-12-16 | 2011-12-14 | 11.226 | 14,979,200 | -4,347 | 4.18% | 168,160,409 |
| 2011-12-15 | 2011-12-13 | 11.157 | 14,983,547 | -2,608 | 4.18% | 167,175,136 |
| 2011-12-14 | 2011-12-12 | 11.088 | 14,986,155 | -5,216 | 4.18% | 166,169,981 |
| 2011-12-13 | 2011-12-09 | 11.111 | 14,991,371 | -3,478 | 4.18% | 166,572,688 |
| 2011-12-12 | 2011-12-08 | 11.502 | 14,994,849 | +20,865 | 4.18% | 172,475,500 |
| 2011-12-09 | 2011-12-07 | 11.502 | 14,973,984 | +41,731 | 4.18% | 172,235,504 |
| 2011-12-07 | 2011-12-05 | 11.479 | 14,932,253 | -869 | 4.16% | 171,411,990 |
| 2011-12-06 | 2011-12-02 | 11.387 | 14,933,122 | +133,886 | 4.16% | 170,047,842 |
| 2011-12-05 | 2011-12-01 | 11.502 | 14,799,236 | +5,216 | 4.13% | 170,225,498 |
| 2011-12-02 | 2011-11-30 | 11.111 | 14,794,020 | +870 | 4.13% | 164,379,875 |
| 2011-12-01 | 2011-11-29 | 11.456 | 14,793,150 | -3,478 | 4.12% | 169,474,873 |
| 2011-11-30 | 2011-11-28 | 11.433 | 14,796,628 | -3,478 | 4.13% | 169,174,327 |
| 2011-11-28 | 2011-11-24 | 11.042 | 14,800,106 | -869 | 4.13% | 163,426,085 |
| 2011-11-25 | 2011-11-23 | 10.996 | 14,800,975 | +17,388 | 4.13% | 162,754,698 |
| 2011-11-24 | 2011-11-22 | 11.226 | 14,783,587 | -2,608 | 4.12% | 165,964,406 |
| 2011-11-23 | 2011-11-21 | 11.272 | 14,786,195 | -1,739 | 4.12% | 166,673,986 |
| 2011-11-22 | 2011-11-18 | 11.502 | 14,787,934 | -2,608 | 4.12% | 170,095,498 |
| 2011-11-21 | 2011-11-17 | 11.594 | 14,790,542 | -1,739 | 4.12% | 171,486,501 |
| 2011-11-18 | 2011-11-16 | 11.847 | 14,792,281 | -2,608 | 4.12% | 175,249,864 |
| 2011-11-17 | 2011-11-15 | 11.962 | 14,794,889 | -6,955 | 4.13% | 176,982,517 |
| 2011-11-16 | 2011-11-14 | 12.031 | 14,801,844 | -1,739 | 4.13% | 178,087,249 |
| 2011-11-15 | 2011-11-11 | 11.364 | 14,803,583 | -52,989 | 4.13% | 168,232,192 |
| 2011-11-14 | 2011-11-10 | 11.502 | 14,856,572 | -17,388 | 4.14% | 170,884,994 |
| 2011-11-11 | 2011-11-09 | 12.192 | 14,873,960 | -33,037 | 4.15% | 181,350,097 |
| 2011-11-10 | 2011-11-08 | 12.031 | 14,906,997 | -11,302 | 4.16% | 179,352,389 |
| 2011-11-09 | 2011-11-07 | 12.169 | 14,918,299 | +2,608 | 4.16% | 181,547,508 |
| 2011-11-08 | 2011-11-04 | 12.031 | 14,915,691 | +4,347 | 4.16% | 179,456,990 |
| 2011-11-07 | 2011-11-03 | 11.916 | 14,911,344 | +53,467 | 4.16% | 177,689,539 |
| 2011-11-04 | 2011-11-02 | 12.192 | 14,857,877 | -869 | 4.14% | 181,154,005 |
| 2011-11-03 | 2011-11-01 | 11.916 | 14,858,746 | +2,608 | 4.14% | 177,062,761 |
| 2011-11-02 | 2011-10-31 | 12.192 | 14,856,138 | +9,564 | 4.14% | 181,132,803 |
| 2011-11-01 | 2011-10-28 | 12.561 | 14,846,574 | +869 | 4.14% | 186,480,834 |
| 2011-10-31 | 2011-10-27 | 12.054 | 14,845,705 | +1,739 | 4.14% | 178,956,479 |
| 2011-10-28 | 2011-10-26 | 11.525 | 14,843,966 | +9,563 | 4.14% | 171,081,476 |
| 2011-10-27 | 2011-10-25 | 11.364 | 14,834,403 | +51,294 | 4.14% | 168,582,440 |
| 2011-10-26 | 2011-10-24 | 11.318 | 14,783,109 | +4,347 | 4.12% | 167,319,360 |
| 2011-10-25 | 2011-10-21 | 11.249 | 14,778,762 | -869 | 4.12% | 166,250,219 |
| 2011-10-24 | 2011-10-20 | 10.927 | 14,779,631 | -2,609 | 4.12% | 161,499,995 |
| 2011-10-21 | 2011-10-19 | 11.111 | 14,782,240 | -22,278 | 4.12% | 164,248,984 |
| 2011-10-20 | 2011-10-18 | 11.065 | 14,804,518 | -27,821 | 4.13% | 163,815,375 |
| 2011-10-19 | 2011-10-17 | 12.238 | 14,832,339 | +5,217 | 4.14% | 181,525,059 |
| 2011-10-18 | 2011-10-14 | 11.272 | 14,827,122 | -11,302 | 4.13% | 167,135,326 |
| 2011-10-17 | 2011-10-13 | 11.295 | 14,838,424 | +13,040 | 4.14% | 167,604,078 |
| 2011-10-14 | 2011-10-12 | 10.697 | 14,825,384 | +27,821 | 4.13% | 158,589,422 |
| 2011-10-13 | 2011-10-11 | 10.513 | 14,797,563 | +102,588 | 4.13% | 155,568,516 |
| 2011-10-12 | 2011-10-10 | 9.616 | 14,694,975 | +95,633 | 4.10% | 141,305,949 |
| 2011-10-11 | 2011-10-07 | 9.685 | 14,599,342 | +11,302 | 4.07% | 141,393,906 |
| 2011-10-10 | 2011-10-06 | 9.018 | 14,588,040 | -30,429 | 4.07% | 131,552,263 |
| 2011-10-07 | 2011-10-04 | 8.075 | 14,618,469 | -16,518 | 4.08% | 118,038,673 |
| 2011-10-06 | 2011-10-03 | 8.742 | 14,634,987 | -21,191 | 4.08% | 127,935,553 |
| 2011-10-04 | 2011-09-30 | 9.708 | 14,656,178 | -11,954 | 4.09% | 142,281,519 |
| 2011-10-03 | 2011-09-28 | 10.398 | 14,668,132 | +2,608 | 4.09% | 152,520,618 |
| 2011-09-30 | 2011-09-27 | 10.007 | 14,665,524 | -47,816 | 4.09% | 146,758,125 |
| 2011-09-28 | 2011-09-26 | 9.616 | 14,713,340 | -25,430 | 4.10% | 141,482,546 |
| 2011-09-27 | 2011-09-23 | 10.375 | 14,738,770 | -48,686 | 4.11% | 152,916,059 |
| 2011-09-26 | 2011-09-22 | 9.777 | 14,787,456 | -16,518 | 4.12% | 144,576,500 |
| 2011-09-23 | 2011-09-21 | 10.191 | 14,803,974 | +193,004 | 4.13% | 150,868,076 |
| 2011-09-22 | 2011-09-20 | 11.272 | 14,610,970 | -33,037 | 4.07% | 164,698,802 |
| 2011-09-21 | 2011-09-19 | 11.916 | 14,644,007 | +32,168 | 4.08% | 174,503,845 |
| 2011-09-20 | 2011-09-16 | 12.676 | 14,611,839 | -1,739 | 4.07% | 185,213,138 |
| 2011-09-19 | 2011-09-15 | 12.630 | 14,613,578 | -11,302 | 4.07% | 184,562,821 |
| 2011-09-16 | 2011-09-14 | 12.653 | 14,624,880 | +869 | 4.08% | 185,042,000 |
| 2011-09-15 | 2011-09-12 | 13.458 | 14,624,011 | +15,649 | 4.08% | 196,805,705 |
| 2011-09-14 | 2011-09-09 | 13.757 | 14,608,362 | -35,645 | 4.07% | 200,963,885 |
| 2011-09-12 | 2011-09-08 | 13.757 | 14,644,007 | +39,558 | 4.08% | 201,454,245 |
| 2011-09-09 | 2011-09-07 | 14.125 | 14,604,449 | +19,996 | 4.07% | 206,285,575 |
| 2011-09-08 | 2011-09-06 | 13.826 | 14,584,453 | -6,086 | 4.07% | 201,641,505 |
| 2011-09-07 | 2011-09-05 | 13.826 | 14,590,539 | -2,608 | 4.07% | 201,725,648 |
| 2011-09-06 | 2011-09-02 | 13.849 | 14,593,147 | -20,866 | 4.07% | 202,097,416 |
| 2011-09-05 | 2011-09-01 | 14.447 | 14,614,013 | +8,694 | 4.08% | 211,127,325 |
| 2011-09-02 | 2011-08-31 | 14.953 | 14,605,319 | +33,037 | 4.07% | 218,393,504 |
| 2011-09-01 | 2011-08-30 | 14.263 | 14,572,282 | +44,339 | 4.06% | 207,842,601 |
| 2011-08-31 | 2011-08-29 | 13.573 | 14,527,943 | +82,592 | 4.05% | 197,183,900 |
| 2011-08-30 | 2011-08-26 | 13.458 | 14,445,351 | +197,352 | 4.03% | 194,401,350 |
| 2011-08-29 | 2011-08-25 | 13.803 | 14,247,999 | +18,257 | 3.97% | 196,661,994 |
| 2011-08-26 | 2011-08-24 | 14.010 | 14,229,742 | -80,854 | 3.97% | 199,356,147 |
| 2011-08-25 | 2011-08-23 | 14.286 | 14,310,596 | -147,361 | 3.99% | 204,439,417 |
| 2011-08-24 | 2011-08-22 | 14.148 | 14,457,957 | +20,431 | 4.03% | 204,548,998 |
| 2011-08-23 | 2011-08-19 | 15.183 | 14,437,526 | +91,720 | 4.03% | 219,205,793 |
| 2011-08-22 | 2011-08-18 | 15.942 | 14,345,806 | +32,168 | 4.00% | 228,703,863 |
| 2011-08-19 | 2011-08-17 | 16.149 | 14,313,638 | -652,912 | 3.99% | 231,154,554 |
| 2011-08-18 | 2011-08-16 | 16.057 | 14,966,550 | -19,127 | 4.17% | 240,321,395 |
| 2011-08-17 | 2011-08-15 | 16.172 | 14,985,677 | +13,041 | 4.18% | 242,352,222 |
| 2011-08-16 | 2011-08-12 | 15.666 | 14,972,636 | +8,694 | 4.18% | 234,563,639 |
| 2011-08-15 | 2011-08-11 | 15.597 | 14,963,942 | +30,428 | 4.17% | 233,394,718 |
| 2011-08-12 | 2011-08-10 | 16.310 | 14,933,514 | -323,065 | 4.16% | 243,569,868 |
| 2011-08-11 | 2011-08-09 | 16.826 | 15,256,579 | +56,510 | 4.25% | 256,706,059 |
| 2011-08-10 | 2011-08-08 | 16.449 | 15,200,069 | +658,312 | 4.24% | 250,024,017 |
| 2011-08-09 | 2011-08-05 | 16.614 | 14,541,757 | -9,760 | 4.15% | 241,594,335 |
| 2011-08-08 | 2011-08-04 | 18.311 | 14,551,517 | -156,159 | 4.16% | 266,446,510 |
| 2011-08-05 | 2011-08-03 | 18.805 | 14,707,676 | -279,856 | 4.20% | 276,584,407 |
| 2011-08-04 | 2011-08-02 | 18.970 | 14,987,532 | +114,234 | 4.28% | 284,319,567 |
| 2011-08-03 | 2011-08-01 | 20.950 | 14,873,298 | -275,400 | 4.25% | 311,594,502 |
| 2011-08-02 | 2011-07-29 | 21.351 | 15,148,698 | -27,158 | 4.33% | 323,432,942 |
| 2011-08-01 | 2011-07-28 | 22.670 | 15,175,856 | +10,184 | 4.33% | 344,040,060 |
| 2011-07-29 | 2011-07-27 | 23.401 | 15,165,672 | -5,092 | 4.33% | 354,888,277 |
| 2011-07-28 | 2011-07-26 | 23.542 | 15,170,764 | +4,244 | 4.33% | 357,152,494 |
| 2011-07-27 | 2011-07-25 | 23.212 | 15,166,520 | -19,520 | 4.33% | 352,048,841 |
| 2011-07-26 | 2011-07-22 | 23.566 | 15,186,040 | -44,981 | 4.34% | 357,869,994 |
| 2011-07-25 | 2011-07-21 | 23.283 | 15,231,021 | -44,980 | 4.35% | 354,622,843 |
| 2011-07-22 | 2011-07-20 | 23.330 | 15,276,001 | -64,501 | 4.36% | 356,390,090 |
| 2011-07-21 | 2011-07-19 | 23.306 | 15,340,502 | +210,051 | 4.38% | 357,533,392 |
| 2011-07-20 | 2011-07-18 | 22.929 | 15,130,451 | -145,975 | 4.32% | 346,932,879 |
| 2011-07-19 | 2011-07-15 | 23.142 | 15,276,426 | -37,342 | 4.36% | 353,520,005 |
| 2011-07-18 | 2011-07-14 | 22.859 | 15,313,768 | +126,707 | 4.37% | 350,053,596 |
| 2011-07-15 | 2011-07-13 | 22.859 | 15,187,061 | -90,810 | 4.34% | 347,157,233 |
| 2011-07-14 | 2011-07-12 | 22.105 | 15,277,871 | -141,731 | 4.36% | 337,711,946 |
| 2011-07-13 | 2011-07-11 | 22.387 | 15,419,602 | +19,267 | 4.40% | 345,205,348 |
| 2011-07-12 | 2011-07-08 | 22.717 | 15,400,335 | +5,102 | 4.40% | 349,854,890 |
| 2011-07-11 | 2011-07-07 | 23.094 | 15,395,233 | +263,519 | 4.40% | 355,543,782 |
| 2011-07-08 | 2011-07-06 | 23.660 | 15,131,714 | -54,624 | 4.32% | 358,016,121 |
| 2011-07-07 | 2011-07-05 | 22.694 | 15,186,338 | +45,530 | 4.34% | 344,635,567 |
| 2011-07-06 | 2011-07-04 | 22.529 | 15,140,808 | +11,033 | 4.32% | 341,104,690 |
| 2011-07-05 | 2011-06-30 | 21.680 | 15,129,775 | +24,612 | 4.32% | 328,020,543 |
| 2011-07-04 | 2011-06-29 | 21.539 | 15,105,163 | -7,638 | 4.31% | 325,351,159 |
| 2011-06-30 | 2011-06-28 | 21.492 | 15,112,801 | -116,270 | 4.32% | 324,803,386 |
| 2011-06-29 | 2011-06-27 | 21.798 | 15,229,071 | -640,762 | 4.35% | 331,967,746 |
| 2011-06-28 | 2011-06-24 | 21.798 | 15,869,833 | -19,772 | 4.53% | 345,935,264 |
| 2011-06-27 | 2011-06-23 | 21.421 | 15,889,605 | +294,708 | 4.54% | 340,375,060 |
| 2011-06-24 | 2011-06-22 | 21.751 | 15,594,897 | +65,774 | 4.45% | 339,207,119 |
| 2011-06-23 | 2011-06-21 | 20.973 | 15,529,123 | -117,120 | 4.44% | 325,699,943 |
| 2011-06-22 | 2011-06-20 | 20.054 | 15,646,243 | -719,689 | 4.47% | 313,776,473 |
| 2011-06-21 | 2011-06-17 | 20.832 | 16,365,932 | -155,310 | 4.67% | 340,936,700 |
| 2011-06-20 | 2011-06-16 | 22.741 | 16,521,242 | -18,672 | 4.72% | 375,708,268 |
| 2011-06-17 | 2011-06-15 | 23.754 | 16,539,914 | +89,962 | 4.72% | 392,893,212 |
| 2011-06-16 | 2011-06-14 | 23.471 | 16,449,952 | -32,251 | 4.70% | 386,104,372 |
| 2011-06-15 | 2011-06-13 | 23.801 | 16,482,203 | -44,980 | 4.71% | 392,299,160 |
| 2011-06-14 | 2011-06-10 | 23.519 | 16,527,183 | -18,035 | 4.72% | 388,696,046 |
| 2011-06-13 | 2011-06-09 | 24.037 | 16,545,218 | +25,461 | 4.73% | 397,698,004 |
| 2011-06-10 | 2011-06-08 | 24.273 | 16,519,757 | -60,257 | 4.72% | 400,978,997 |
| 2011-06-09 | 2011-06-07 | 24.226 | 16,580,014 | -66,198 | 4.74% | 401,660,157 |
| 2011-06-08 | 2011-06-03 | 27.171 | 16,646,212 | +109,481 | 4.75% | 452,287,385 |
| 2011-06-07 | 2011-06-02 | 26.866 | 16,536,731 | +1,000,999 | 4.72% | 444,273,700 |
| 2011-06-03 | 2011-06-01 | 26.307 | 15,535,732 | -1,576 | 4.78% | 408,701,989 |
| 2011-06-02 | 2011-05-31 | 26.104 | 15,537,308 | -25,991 | 4.78% | 405,587,129 |
| 2011-06-01 | 2011-05-30 | 26.206 | 15,563,299 | +13,389 | 4.79% | 407,846,400 |
| 2011-05-31 | 2011-05-27 | 25.317 | 15,549,910 | +3,151 | 4.79% | 393,675,433 |
| 2011-05-30 | 2011-05-26 | 25.063 | 15,546,759 | +4,726 | 4.79% | 389,647,859 |
| 2011-05-27 | 2011-05-25 | 24.631 | 15,542,033 | +11,026 | 4.78% | 382,820,192 |
| 2011-05-26 | 2011-05-24 | 24.301 | 15,531,007 | -60,646 | 4.78% | 377,421,667 |
| 2011-05-25 | 2011-05-23 | 24.987 | 15,591,653 | +3,544 | 4.80% | 389,585,276 |
| 2011-05-24 | 2011-05-20 | 25.393 | 15,588,109 | -14,965 | 4.80% | 395,830,003 |
| 2011-05-23 | 2011-05-19 | 26.206 | 15,603,074 | -34,655 | 4.80% | 408,888,730 |
| 2011-05-20 | 2011-05-18 | 25.444 | 15,637,729 | -39,381 | 4.81% | 397,884,187 |
| 2011-05-19 | 2011-05-17 | 25.038 | 15,677,110 | -77,186 | 4.83% | 392,516,751 |
| 2011-05-18 | 2011-05-16 | 25.063 | 15,754,296 | -6,301 | 4.85% | 394,849,351 |
| 2011-05-17 | 2011-05-13 | 25.088 | 15,760,597 | -20,084 | 4.85% | 395,407,483 |
| 2011-05-16 | 2011-05-12 | 25.012 | 15,780,681 | +14,177 | 4.86% | 394,709,198 |
| 2011-05-13 | 2011-05-11 | 24.885 | 15,766,504 | +1,575 | 4.85% | 392,352,800 |
| 2011-05-12 | 2011-05-09 | 24.479 | 15,764,929 | +87,426 | 4.85% | 385,908,486 |
| 2011-05-11 | 2011-05-06 | 24.123 | 15,677,503 | -7,877 | 4.83% | 378,194,991 |
| 2011-05-09 | 2011-05-05 | 24.250 | 15,685,380 | -144,133 | 4.83% | 380,376,512 |
| 2011-05-06 | 2011-05-04 | 24.301 | 15,829,513 | -64,585 | 4.87% | 384,675,713 |
| 2011-05-05 | 2011-05-03 | 24.631 | 15,894,098 | -202,417 | 4.89% | 391,492,004 |
| 2011-05-04 | 2011-04-29 | 24.047 | 16,096,515 | -107,904 | 4.95% | 387,076,774 |
| 2011-05-03 | 2011-04-28 | 25.169 | 16,204,419 | -98,452 | 4.99% | 407,848,750 |
| 2011-04-29 | 2011-04-27 | 25.838 | 16,302,871 | +121,116 | 5.02% | 421,235,167 |
| 2011-04-28 | 2011-04-26 | 26.044 | 16,181,755 | -10,880 | 5.05% | 421,437,280 |
| 2011-04-27 | 2011-04-21 | 26.456 | 16,192,635 | +24,869 | 5.05% | 428,388,159 |
| 2011-04-26 | 2011-04-20 | 26.970 | 16,167,766 | -126,675 | 5.04% | 436,051,831 |
| 2011-04-21 | 2011-04-19 | 25.632 | 16,294,441 | +8,548 | 5.08% | 417,662,632 |
| 2011-04-20 | 2011-04-18 | 25.787 | 16,285,893 | -46,271 | 5.08% | 419,958,248 |
| 2011-04-19 | 2011-04-15 | 25.220 | 16,332,164 | -13,211 | 5.09% | 411,904,584 |
| 2011-04-18 | 2011-04-14 | 24.706 | 16,345,375 | -39,635 | 5.10% | 403,824,755 |
| 2011-04-15 | 2011-04-13 | 23.856 | 16,385,010 | +9,326 | 5.11% | 390,888,831 |
| 2011-04-14 | 2011-04-12 | 23.882 | 16,375,684 | +777 | 5.11% | 391,087,776 |
| 2011-04-13 | 2011-04-11 | 24.011 | 16,374,907 | +89,372 | 5.11% | 393,176,274 |
| 2011-04-12 | 2011-04-08 | 24.320 | 16,285,535 | +51,292 | 5.08% | 396,059,701 |
| 2011-04-11 | 2011-04-07 | 23.419 | 16,234,243 | +11,657 | 5.06% | 380,189,616 |
| 2011-04-08 | 2011-04-06 | 23.419 | 16,222,586 | +9,326 | 5.06% | 379,916,621 |
| 2011-04-07 | 2011-04-04 | 23.496 | 16,213,260 | +38,857 | 5.06% | 380,949,968 |
| 2011-04-06 | 2011-04-01 | 23.316 | 16,174,403 | +12,435 | 5.05% | 377,123,221 |
| 2011-04-04 | 2011-03-31 | 23.110 | 16,161,968 | +3,885 | 5.04% | 373,505,839 |
| 2011-04-01 | 2011-03-30 | 23.059 | 16,158,083 | +39,635 | 5.04% | 372,584,395 |
| 2011-03-31 | 2011-03-29 | 22.981 | 16,118,448 | -2,332 | 5.03% | 370,426,031 |
| 2011-03-30 | 2011-03-28 | 22.981 | 16,120,780 | -188,069 | 5.03% | 370,479,624 |
| 2011-03-29 | 2011-03-25 | 23.187 | 16,308,849 | -3,886 | 5.09% | 378,159,417 |
| 2011-03-28 | 2011-03-24 | 23.162 | 16,312,735 | -89,372 | 5.09% | 377,829,712 |
| 2011-03-25 | 2011-03-23 | 23.290 | 16,402,107 | -58,286 | 5.12% | 382,010,268 |
| 2011-03-24 | 2011-03-22 | 23.290 | 16,460,393 | -29,531 | 5.13% | 383,367,768 |
| 2011-03-23 | 2011-03-21 | 23.136 | 16,489,924 | -56,732 | 5.14% | 381,509,329 |
| 2011-03-22 | 2011-03-18 | 22.698 | 16,546,656 | +7,771 | 5.16% | 375,582,752 |
| 2011-03-21 | 2011-03-17 | 22.595 | 16,538,885 | -26,423 | 5.16% | 373,703,840 |
| 2011-03-18 | 2011-03-16 | 23.162 | 16,565,308 | -20,983 | 5.17% | 383,679,717 |
| 2011-03-17 | 2011-03-15 | 23.265 | 16,586,291 | -5,440 | 5.17% | 385,873,121 |
| 2011-03-16 | 2011-03-14 | 23.548 | 16,591,731 | -37,303 | 5.18% | 390,696,579 |
| 2011-03-15 | 2011-03-11 | 24.062 | 16,629,034 | +83,932 | 5.19% | 400,133,994 |
| 2011-03-14 | 2011-03-10 | 23.676 | 16,545,102 | +74,606 | 5.16% | 391,727,529 |
| 2011-03-11 | 2011-03-09 | 23.625 | 16,470,496 | -1,554 | 5.14% | 389,113,390 |
| 2011-03-10 | 2011-03-08 | 23.882 | 16,472,050 | +174,081 | 5.14% | 393,389,211 |
| 2011-03-09 | 2011-03-07 | 23.033 | 16,297,969 | -34,195 | 5.08% | 375,390,553 |
| 2011-03-08 | 2011-03-04 | 22.930 | 16,332,164 | -401,785 | 5.09% | 374,496,922 |
| 2011-03-07 | 2011-03-03 | 22.390 | 16,733,949 | -31,086 | 5.22% | 374,666,196 |
| 2011-03-04 | 2011-03-02 | 22.312 | 16,765,035 | +10,103 | 5.23% | 374,067,846 |
| 2011-03-03 | 2011-03-01 | 22.647 | 16,754,932 | -63,726 | 5.23% | 379,447,904 |
| 2011-03-02 | 2011-02-28 | 22.493 | 16,818,658 | -11,657 | 5.25% | 378,294,118 |
| 2011-03-01 | 2011-02-25 | 22.364 | 16,830,315 | -20,983 | 5.25% | 376,390,660 |
| 2011-02-28 | 2011-02-24 | 22.029 | 16,851,298 | -1,554 | 5.26% | 371,222,200 |
| 2011-02-25 | 2011-02-23 | 22.029 | 16,852,852 | -31,750 | 5.26% | 371,256,433 |
| 2011-02-24 | 2011-02-22 | 22.261 | 16,884,602 | +53,623 | 5.27% | 375,866,614 |
| 2011-02-23 | 2011-02-21 | 23.033 | 16,830,979 | +39,945 | 5.25% | 387,667,354 |
| 2011-02-22 | 2011-02-18 | 23.265 | 16,791,034 | +3,881 | 5.24% | 390,636,381 |
| 2011-02-21 | 2011-02-17 | 22.390 | 16,787,153 | +41,189 | 5.24% | 375,857,411 |
| 2011-02-18 | 2011-02-16 | 22.390 | 16,745,964 | +17,098 | 5.22% | 374,935,206 |
| 2011-02-17 | 2011-02-15 | 22.390 | 16,728,866 | +13,211 | 5.22% | 374,552,389 |
| 2011-02-16 | 2011-02-14 | 22.647 | 16,715,655 | -6,994 | 5.21% | 378,558,400 |
| 2011-02-15 | 2011-02-11 | 22.827 | 16,722,649 | -2,332 | 5.22% | 381,729,313 |
| 2011-02-14 | 2011-02-10 | 22.853 | 16,724,981 | -13,211 | 5.22% | 382,212,966 |
| 2011-02-11 | 2011-02-09 | 23.676 | 16,738,192 | -24,092 | 5.22% | 396,299,194 |
| 2011-02-10 | 2011-02-08 | 23.831 | 16,762,284 | -52,846 | 5.23% | 399,457,885 |
| 2011-02-09 | 2011-02-07 | 23.496 | 16,815,130 | -3,108 | 5.25% | 395,091,625 |
| 2011-02-08 | 2011-02-02 | 23.265 | 16,818,238 | -72,275 | 5.25% | 391,269,271 |
| 2011-02-07 | 2011-01-31 | 22.338 | 16,890,513 | +777 | 5.27% | 377,302,239 |
| 2011-01-31 | 2011-01-27 | 22.132 | 16,889,736 | -3,108 | 5.27% | 373,807,602 |
| 2011-01-28 | 2011-01-26 | 21.901 | 16,892,844 | -6,218 | 5.27% | 369,963,729 |
| 2011-01-27 | 2011-01-25 | 22.390 | 16,899,062 | -66,834 | 5.27% | 378,363,007 |
| 2011-01-26 | 2011-01-24 | 22.441 | 16,965,896 | +26,423 | 5.29% | 380,732,633 |
| 2011-01-25 | 2011-01-21 | 22.390 | 16,939,473 | -12,435 | 5.28% | 379,267,793 |
| 2011-01-24 | 2011-01-20 | 22.390 | 16,951,908 | +5,440 | 5.29% | 379,546,207 |
| 2011-01-21 | 2011-01-19 | 22.595 | 16,946,468 | +27,201 | 5.29% | 382,913,368 |
| 2011-01-20 | 2011-01-18 | 22.235 | 16,919,267 | +22,537 | 5.28% | 376,202,869 |
| 2011-01-19 | 2011-01-17 | 22.493 | 16,896,730 | +5,440 | 5.27% | 380,050,155 |
| 2011-01-18 | 2011-01-14 | 22.647 | 16,891,290 | +777 | 5.27% | 382,535,995 |
| 2011-01-17 | 2011-01-13 | 22.879 | 16,890,513 | +27,977 | 5.27% | 386,430,519 |
| 2011-01-14 | 2011-01-12 | 22.827 | 16,862,536 | +106,469 | 5.26% | 384,922,525 |
| 2011-01-13 | 2011-01-11 | 22.364 | 16,756,067 | +7,772 | 5.23% | 374,730,188 |
| 2011-01-12 | 2011-01-10 | 21.540 | 16,748,295 | +24,091 | 5.22% | 360,763,737 |
| 2011-01-11 | 2011-01-07 | 21.952 | 16,724,204 | -13,211 | 5.22% | 367,131,209 |
| 2011-01-10 | 2011-01-06 | 22.853 | 16,737,415 | +6,994 | 5.22% | 382,497,118 |
| 2011-01-07 | 2011-01-05 | 22.879 | 16,730,421 | +218,379 | 5.22% | 382,767,845 |
| 2011-01-06 | 2011-01-04 | 21.901 | 16,512,042 | +96,366 | 5.15% | 361,623,930 |
| 2011-01-05 | 2011-01-03 | 21.695 | 16,415,676 | +62,949 | 5.12% | 356,133,775 |
| 2011-01-04 | 2010-12-31 | 20.202 | 16,352,727 | -4,663 | 5.10% | 330,359,393 |
| 2011-01-03 | 2010-12-29 | 19.713 | 16,357,390 | -3,886 | 5.10% | 322,455,356 |
| 2010-12-30 | 2010-12-28 | 19.636 | 16,361,276 | -51,292 | 5.10% | 321,268,781 |
| 2010-12-29 | 2010-12-24 | 19.868 | 16,412,568 | -2,331 | 5.12% | 326,077,367 |
| 2010-12-28 | 2010-12-22 | 20.048 | 16,414,899 | -59,840 | 5.12% | 329,080,758 |
| 2010-12-23 | 2010-12-21 | 19.739 | 16,474,739 | +45,851 | 5.14% | 325,192,652 |
| 2010-12-22 | 2010-12-20 | 19.507 | 16,428,888 | +55,178 | 5.12% | 320,482,405 |
| 2010-12-21 | 2010-12-17 | 19.868 | 16,373,710 | -7,772 | 5.11% | 325,305,354 |
| 2010-12-20 | 2010-12-16 | 19.456 | 16,381,482 | +43,520 | 5.11% | 318,714,485 |
| 2010-12-17 | 2010-12-15 | 19.816 | 16,337,962 | -777 | 5.10% | 323,754,209 |
| 2010-12-16 | 2010-12-14 | 20.151 | 16,338,739 | -3,885 | 5.10% | 329,235,846 |
| 2010-12-15 | 2010-12-13 | 20.151 | 16,342,624 | +122,789 | 5.10% | 329,314,132 |
| 2010-12-14 | 2010-12-10 | 19.790 | 16,219,835 | +10,103 | 5.06% | 320,995,976 |
| 2010-12-13 | 2010-12-09 | 19.919 | 16,209,732 | +10,880 | 5.06% | 322,881,834 |
| 2010-12-10 | 2010-12-08 | 20.022 | 16,198,852 | +28,754 | 5.05% | 324,332,636 |
| 2010-12-09 | 2010-12-07 | 20.202 | 16,170,098 | +34,972 | 5.04% | 326,669,904 |
| 2010-12-08 | 2010-12-06 | 19.919 | 16,135,126 | -1,554 | 5.03% | 321,395,757 |
| 2010-12-07 | 2010-12-03 | 19.610 | 16,136,680 | +2,331 | 5.03% | 316,443,351 |
| 2010-12-06 | 2010-12-02 | 19.996 | 16,134,349 | +1,554 | 5.03% | 322,625,940 |
| 2010-12-03 | 2010-12-01 | 19.919 | 16,132,795 | -24,091 | 5.03% | 321,349,325 |
| 2010-12-02 | 2010-11-30 | 19.301 | 16,156,886 | -23,315 | 5.04% | 311,849,995 |
| 2010-12-01 | 2010-11-29 | 19.353 | 16,180,201 | -777 | 5.05% | 313,132,806 |
| 2010-11-30 | 2010-11-26 | 19.353 | 16,180,978 | -2,331 | 5.05% | 313,147,843 |
| 2010-11-29 | 2010-11-25 | 19.044 | 16,183,309 | +93,257 | 5.05% | 308,195,195 |
| 2010-11-26 | 2010-11-24 | 18.787 | 16,090,052 | +34,972 | 5.02% | 302,278,407 |
| 2010-11-25 | 2010-11-23 | 18.504 | 16,055,080 | -5,440 | 5.01% | 297,076,420 |
| 2010-11-24 | 2010-11-22 | 19.044 | 16,060,520 | +2,331 | 5.01% | 305,856,799 |
| 2010-11-23 | 2010-11-19 | 19.198 | 16,058,189 | -1,554 | 5.01% | 308,291,967 |
| 2010-11-22 | 2010-11-18 | 18.555 | 16,059,743 | -2,331 | 5.01% | 297,989,302 |
| 2010-11-19 | 2010-11-17 | 18.272 | 16,062,074 | -7,772 | 5.01% | 293,485,594 |
| 2010-11-17 | 2010-11-15 | 18.529 | 16,069,846 | +15,543 | 5.01% | 297,763,203 |
| 2010-11-16 | 2010-11-12 | 18.452 | 16,054,303 | -4,663 | 5.01% | 296,235,722 |
| 2010-11-15 | 2010-11-11 | 19.018 | 16,058,966 | -6,994 | 5.01% | 305,413,925 |
| 2010-11-12 | 2010-11-10 | 18.890 | 16,065,960 | +4,663 | 5.01% | 303,479,638 |
| 2010-11-11 | 2010-11-09 | 19.507 | 16,061,297 | +10,103 | 5.01% | 313,311,716 |
| 2010-11-10 | 2010-11-08 | 19.842 | 16,051,194 | +17,874 | 5.01% | 318,484,674 |
| 2010-11-09 | 2010-11-05 | 19.919 | 16,033,320 | -34,972 | 5.00% | 319,367,882 |
| 2010-11-08 | 2010-11-04 | 19.970 | 16,068,292 | -30,308 | 5.01% | 320,891,530 |
| 2010-11-05 | 2010-11-03 | 19.970 | 16,098,600 | -6,217 | 5.02% | 321,496,795 |
| 2010-11-04 | 2010-11-02 | 19.816 | 16,104,817 | -3,109 | 5.02% | 319,134,191 |
| 2010-11-03 | 2010-11-01 | 19.765 | 16,107,926 | -3,109 | 5.02% | 318,366,720 |
| 2010-11-02 | 2010-10-29 | 19.507 | 16,111,035 | -2,331 | 5.03% | 314,281,968 |
| 2010-11-01 | 2010-10-28 | 19.945 | 16,113,366 | -2,331 | 5.03% | 321,376,999 |
| 2010-10-29 | 2010-10-27 | 19.610 | 16,115,697 | +3,108 | 5.03% | 316,031,870 |
| 2010-10-28 | 2010-10-26 | 19.868 | 16,112,589 | +9,326 | 5.03% | 320,117,522 |
| 2010-10-27 | 2010-10-25 | 20.434 | 16,103,263 | +10,880 | 5.02% | 329,049,477 |
| 2010-10-26 | 2010-10-22 | 19.301 | 16,092,383 | -27,977 | 5.02% | 310,604,998 |
| 2010-10-25 | 2010-10-21 | 18.890 | 16,120,360 | -36,526 | 5.03% | 304,507,233 |
| 2010-10-22 | 2010-10-20 | 19.198 | 16,156,886 | -74,606 | 5.04% | 310,186,795 |
| 2010-10-21 | 2010-10-19 | 17.732 | 16,231,492 | -6,218 | 5.06% | 287,809,073 |
| 2010-10-20 | 2010-10-18 | 17.114 | 16,237,710 | -17,874 | 5.07% | 277,890,207 |
| 2010-10-19 | 2010-10-15 | 16.985 | 16,255,584 | +9,326 | 5.07% | 276,104,401 |
| 2010-10-18 | 2010-10-14 | 17.345 | 16,246,258 | +20,983 | 5.07% | 281,799,397 |
| 2010-10-15 | 2010-10-13 | 17.217 | 16,225,275 | -8,549 | 5.06% | 279,347,636 |
| 2010-10-14 | 2010-10-12 | 17.268 | 16,233,824 | +45,463 | 5.06% | 280,330,383 |
| 2010-10-13 | 2010-10-11 | 17.165 | 16,188,361 | +15,543 | 5.05% | 277,878,875 |
| 2010-10-12 | 2010-10-08 | 17.294 | 16,172,818 | -3,886 | 5.04% | 279,693,124 |
| 2010-10-11 | 2010-10-07 | 17.423 | 16,176,704 | +66,835 | 5.05% | 281,841,878 |
| 2010-10-08 | 2010-10-06 | 17.268 | 16,109,869 | -91,703 | 5.03% | 278,189,892 |
| 2010-10-07 | 2010-10-05 | 17.268 | 16,201,572 | -6,995 | 5.05% | 279,773,446 |
| 2010-10-06 | 2010-10-04 | 17.243 | 16,208,567 | +126,287 | 5.06% | 279,477,108 |
| 2010-10-05 | 2010-09-30 | 17.191 | 16,082,280 | -5,440 | 5.02% | 276,471,837 |
| 2010-10-04 | 2010-09-29 | 17.397 | 16,087,720 | -3,886 | 5.02% | 279,877,517 |
| 2010-09-30 | 2010-09-28 | 16.908 | 16,091,606 | +21,760 | 5.02% | 272,076,841 |
| 2010-09-29 | 2010-09-27 | 17.191 | 16,069,846 | +16,320 | 5.01% | 276,258,083 |
| 2010-09-28 | 2010-09-24 | 17.448 | 16,053,526 | -2,331 | 5.01% | 280,108,925 |
| 2010-09-27 | 2010-09-22 | 16.985 | 16,055,857 | -6,217 | 5.01% | 272,711,997 |
| 2010-09-24 | 2010-09-21 | 16.805 | 16,062,074 | +14,765 | 5.01% | 269,924,074 |
| 2010-09-22 | 2010-09-20 | 16.985 | 16,047,309 | +29,532 | 5.01% | 272,566,808 |
| 2010-09-21 | 2010-09-17 | 16.162 | 16,017,777 | -1,554 | 5.00% | 258,874,161 |
| 2010-09-20 | 2010-09-16 | 16.162 | 16,019,331 | -11,657 | 5.00% | 258,899,276 |
| 2010-09-16 | 2010-09-14 | 16.342 | 16,030,988 | -7,772 | 5.00% | 261,975,592 |
| 2010-09-15 | 2010-09-13 | 16.471 | 16,038,760 | +7,772 | 5.00% | 264,166,401 |
| 2010-09-14 | 2010-09-10 | 16.239 | 16,030,988 | +5,440 | 5.00% | 260,325,352 |
| 2010-09-13 | 2010-09-09 | 16.342 | 16,025,548 | -778 | 5.00% | 261,886,693 |
| 2010-09-10 | 2010-09-08 | 16.445 | 16,026,326 | -1,554 | 5.00% | 263,549,167 |
| 2010-09-09 | 2010-09-07 | 16.934 | 16,027,880 | +85,486 | 5.00% | 271,411,842 |
| 2010-09-08 | 2010-09-06 | 16.831 | 15,942,394 | +156,984 | 4.97% | 268,323,125 |
| 2010-09-07 | 2010-09-03 | 16.110 | 15,785,410 | +8,937 | 4.92% | 254,306,240 |
| 2010-09-06 | 2010-09-02 | 15.956 | 15,776,473 | +4,663 | 4.92% | 251,726,203 |
| 2010-09-03 | 2010-09-01 | 16.033 | 15,771,810 | +170,972 | 4.92% | 252,869,471 |
| 2010-09-02 | 2010-08-31 | 15.673 | 15,600,838 | +6,218 | 4.87% | 244,507,416 |
| 2010-09-01 | 2010-08-30 | 15.698 | 15,594,620 | +17,097 | 4.86% | 244,811,293 |
| 2010-08-31 | 2010-08-27 | 15.621 | 15,577,523 | -32,640 | 4.86% | 243,340,227 |
| 2010-08-30 | 2010-08-26 | 16.162 | 15,610,163 | -35,361 | 4.87% | 252,286,434 |
| 2010-08-27 | 2010-08-25 | 16.419 | 15,645,524 | -5,440 | 4.88% | 256,884,327 |
| 2010-08-26 | 2010-08-24 | 16.419 | 15,650,964 | +2,332 | 4.88% | 256,973,647 |
| 2010-08-25 | 2010-08-23 | 16.573 | 15,648,632 | -1,554 | 4.88% | 259,351,678 |
| 2010-08-24 | 2010-08-20 | 16.985 | 15,650,186 | +59,063 | 4.88% | 265,821,593 |
| 2010-08-23 | 2010-08-19 | 17.477 | 15,591,123 | +10,880 | 4.86% | 272,491,124 |
| 2010-08-20 | 2010-08-18 | 17.477 | 15,580,243 | +215,420 | 4.86% | 272,300,971 |
| 2010-08-19 | 2010-08-17 | 17.425 | 15,364,823 | +6,901 | 4.86% | 267,734,405 |
| 2010-08-18 | 2010-08-16 | 17.347 | 15,357,922 | +6,900 | 4.86% | 266,412,294 |
| 2010-08-17 | 2010-08-13 | 17.738 | 15,351,022 | +767 | 4.85% | 272,299,201 |
| 2010-08-16 | 2010-08-12 | 17.816 | 15,350,255 | -24,152 | 4.85% | 273,486,856 |
| 2010-08-13 | 2010-08-11 | 17.582 | 15,374,407 | +5,367 | 4.86% | 270,307,708 |
| 2010-08-12 | 2010-08-10 | 18.051 | 15,369,040 | +3,067 | 4.86% | 277,429,727 |
| 2010-08-11 | 2010-08-09 | 18.573 | 15,365,973 | +24,152 | 4.86% | 285,390,965 |
| 2010-08-10 | 2010-08-06 | 17.816 | 15,341,821 | +15,334 | 4.85% | 273,336,592 |
| 2010-08-09 | 2010-08-05 | 17.895 | 15,326,487 | +55,969 | 4.85% | 274,262,795 |
| 2010-08-06 | 2010-08-04 | 17.060 | 15,270,518 | +60,570 | 4.83% | 260,514,366 |
| 2010-08-05 | 2010-08-03 | 17.973 | 15,209,948 | -45,235 | 4.81% | 273,367,645 |
| 2010-08-04 | 2010-08-02 | 19.199 | 15,255,183 | -4,601 | 4.82% | 292,883,831 |
| 2010-08-03 | 2010-07-30 | 18.364 | 15,259,784 | +200,878 | 4.82% | 280,234,245 |
| 2010-08-02 | 2010-07-29 | 18.077 | 15,058,906 | +147,974 | 4.76% | 272,224,254 |
| 2010-07-30 | 2010-07-28 | 17.999 | 14,910,932 | +95,072 | 4.71% | 268,382,405 |
| 2010-07-29 | 2010-07-27 | 17.634 | 14,815,860 | +9,201 | 4.68% | 261,260,481 |
| 2010-07-28 | 2010-07-26 | 17.712 | 14,806,659 | -141,075 | 4.68% | 262,256,952 |
| 2010-07-27 | 2010-07-23 | 17.425 | 14,947,734 | -235,379 | 4.73% | 260,466,565 |
| 2010-07-26 | 2010-07-22 | 17.112 | 15,183,113 | -184,777 | 4.80% | 259,815,361 |
| 2010-07-23 | 2010-07-21 | 16.851 | 15,367,890 | -558,163 | 4.86% | 258,968,488 |
| 2010-07-22 | 2010-07-20 | 16.538 | 15,926,053 | +220,045 | 5.04% | 263,388,964 |
| 2010-07-21 | 2010-07-19 | 15.025 | 15,706,008 | +8,434 | 4.97% | 235,987,206 |
| 2010-07-20 | 2010-07-16 | 14.921 | 15,697,574 | +26,835 | 4.96% | 234,222,562 |
| 2010-07-16 | 2010-07-14 | 14.817 | 15,670,739 | +1,533 | 4.95% | 232,187,039 |
| 2010-07-15 | 2010-07-13 | 14.869 | 15,669,206 | +1,534 | 4.95% | 232,981,805 |
| 2010-07-14 | 2010-07-12 | 15.130 | 15,667,672 | +766 | 4.95% | 237,045,996 |
| 2010-07-13 | 2010-07-09 | 14.973 | 15,666,906 | +3,067 | 4.95% | 234,582,327 |
| 2010-07-12 | 2010-07-08 | 14.634 | 15,663,839 | +41,403 | 4.95% | 229,224,604 |
| 2010-07-09 | 2010-07-07 | 14.738 | 15,622,436 | +1,533 | 4.94% | 230,248,793 |
| 2010-07-08 | 2010-07-06 | 15.051 | 15,620,903 | -16,101 | 4.94% | 235,115,959 |
| 2010-07-07 | 2010-07-05 | 14.843 | 15,637,004 | -767 | 4.94% | 232,095,101 |
| 2010-07-06 | 2010-07-02 | 15.025 | 15,637,771 | -6,900 | 4.94% | 234,961,925 |
| 2010-07-05 | 2010-06-30 | 15.338 | 15,644,671 | +62,103 | 4.95% | 239,962,800 |
| 2010-07-02 | 2010-06-29 | 15.286 | 15,582,568 | +57,503 | 4.93% | 238,197,285 |
| 2010-06-30 | 2010-06-28 | 15.260 | 15,525,065 | -8,433 | 4.91% | 236,913,306 |
| 2010-06-29 | 2010-06-25 | 15.130 | 15,533,498 | +766 | 4.91% | 235,015,994 |
| 2010-06-28 | 2010-06-24 | 15.208 | 15,532,732 | -1,533 | 4.91% | 236,219,945 |
| 2010-06-25 | 2010-06-23 | 15.417 | 15,534,265 | +1,533 | 4.91% | 239,485,018 |
| 2010-06-24 | 2010-06-22 | 15.599 | 15,532,732 | -71,304 | 4.91% | 242,297,645 |
| 2010-06-23 | 2010-06-21 | 15.547 | 15,604,036 | -268,347 | 4.93% | 242,595,848 |
| 2010-06-22 | 2010-06-18 | 15.260 | 15,872,383 | -156,409 | 5.02% | 242,213,397 |
| 2010-06-21 | 2010-06-17 | 15.051 | 16,028,792 | -55,969 | 5.07% | 241,255,246 |
| 2010-06-18 | 2010-06-15 | 15.156 | 16,084,761 | -340,418 | 5.09% | 243,775,976 |
| 2010-06-17 | 2010-06-14 | 14.660 | 16,425,179 | -166,376 | 5.19% | 240,794,513 |
| 2010-06-15 | 2010-06-11 | 14.556 | 16,591,555 | -71,304 | 5.25% | 241,502,399 |
| 2010-06-14 | 2010-06-10 | 14.269 | 16,662,859 | -49,836 | 5.27% | 237,759,022 |
| 2010-06-11 | 2010-06-09 | 13.930 | 16,712,695 | -69,004 | 5.28% | 232,802,642 |
| 2010-06-10 | 2010-06-08 | 13.878 | 16,781,699 | -65,170 | 5.31% | 232,888,326 |
| 2010-06-09 | 2010-06-07 | 13.904 | 16,846,869 | -66,703 | 5.33% | 234,232,184 |
| 2010-06-08 | 2010-06-04 | 14.112 | 16,913,572 | -23,002 | 5.35% | 238,689,196 |
| 2010-06-07 | 2010-06-03 | 14.086 | 16,936,574 | -26,834 | 5.36% | 238,572,007 |
| 2010-06-04 | 2010-06-02 | 14.034 | 16,963,408 | -42,936 | 5.36% | 238,064,996 |
| 2010-06-03 | 2010-06-01 | 14.347 | 17,006,344 | -37,569 | 5.38% | 243,991,001 |
| 2010-06-02 | 2010-05-31 | 14.921 | 17,043,913 | -106,572 | 5.39% | 254,311,206 |
| 2010-06-01 | 2010-05-28 | 14.008 | 17,150,485 | +82,804 | 5.42% | 240,243,060 |
| 2010-05-31 | 2010-05-27 | 13.095 | 17,067,681 | -16,100 | 5.40% | 223,500,446 |
| 2010-05-28 | 2010-05-26 | 13.564 | 17,083,781 | +93,538 | 5.40% | 231,732,795 |
| 2010-05-27 | 2010-05-25 | 12.912 | 16,990,243 | +14,567 | 5.37% | 219,383,999 |
| 2010-05-26 | 2010-05-24 | 13.538 | 16,975,676 | +5,367 | 5.37% | 229,823,585 |
| 2010-05-25 | 2010-05-20 | 13.434 | 16,970,309 | -58,269 | 5.37% | 227,980,205 |
| 2010-05-24 | 2010-05-19 | 14.660 | 17,028,578 | +72,837 | 5.38% | 249,640,394 |
| 2010-05-20 | 2010-05-18 | 15.495 | 16,955,741 | -19,935 | 5.36% | 262,726,197 |
| 2010-05-19 | 2010-05-17 | 15.782 | 16,975,676 | -37,568 | 5.37% | 267,906,106 |
| 2010-05-18 | 2010-05-14 | 16.225 | 17,013,244 | -15,334 | 5.38% | 276,043,595 |
| 2010-05-17 | 2010-05-13 | 16.592 | 17,028,578 | -24,535 | 5.38% | 282,546,186 |
| 2010-05-14 | 2010-05-12 | 16.355 | 17,053,113 | +185,231 | 5.39% | 278,904,666 |
| 2010-05-13 | 2010-05-11 | 16.619 | 16,867,882 | -41,700 | 5.39% | 280,324,802 |
| 2010-05-12 | 2010-05-10 | 16.672 | 16,909,582 | +31,844 | 5.41% | 281,909,928 |
| 2010-05-11 | 2010-05-07 | 15.933 | 16,877,738 | -33,360 | 5.40% | 268,912,878 |
| 2010-05-10 | 2010-05-06 | 16.118 | 16,911,098 | -67,477 | 5.41% | 272,567,102 |
| 2010-05-07 | 2010-05-05 | 16.830 | 16,978,575 | -21,229 | 5.43% | 285,747,432 |
| 2010-05-06 | 2010-05-04 | 16.883 | 16,999,804 | -31,086 | 5.44% | 287,001,594 |
| 2010-05-05 | 2010-05-03 | 16.592 | 17,030,890 | -186,511 | 5.45% | 282,584,548 |
| 2010-05-04 | 2010-04-30 | 17.120 | 17,217,401 | -71,268 | 5.51% | 294,762,826 |
| 2010-05-03 | 2010-04-29 | 17.489 | 17,288,669 | +19,712 | 5.53% | 302,367,778 |
| 2010-04-30 | 2010-04-28 | 17.859 | 17,268,957 | -232,001 | 5.52% | 308,400,588 |
| 2010-04-29 | 2010-04-27 | 18.228 | 17,500,958 | -103,112 | 5.60% | 319,007,057 |
| 2010-04-28 | 2010-04-26 | 18.413 | 17,604,070 | -275,218 | 5.63% | 324,137,240 |
| 2010-04-27 | 2010-04-23 | 17.648 | 17,879,288 | -225,178 | 5.72% | 315,527,167 |
| 2010-04-26 | 2010-04-22 | 17.015 | 18,104,466 | -153,151 | 5.79% | 308,039,106 |
| 2010-04-23 | 2010-04-21 | 16.566 | 18,257,617 | -183,478 | 5.84% | 302,457,360 |
| 2010-04-22 | 2010-04-20 | 16.302 | 18,441,095 | -274,460 | 5.90% | 300,632,273 |
| 2010-04-21 | 2010-04-19 | 15.801 | 18,715,555 | -313,126 | 5.98% | 295,726,303 |
| 2010-04-20 | 2010-04-16 | 15.485 | 19,028,681 | -48,523 | 6.08% | 294,650,517 |
| 2010-04-19 | 2010-04-15 | 15.696 | 19,077,204 | -137,230 | 6.10% | 299,427,794 |
| 2010-04-16 | 2010-04-14 | 15.300 | 19,214,434 | -36,393 | 6.14% | 293,978,798 |
| 2010-04-15 | 2010-04-13 | 14.245 | 19,250,827 | -63,686 | 6.16% | 274,222,807 |
| 2010-04-14 | 2010-04-12 | 13.928 | 19,314,513 | -113,727 | 6.18% | 269,015,997 |
| 2010-04-13 | 2010-04-09 | 13.875 | 19,428,240 | -86,431 | 6.21% | 269,575,007 |
| 2010-04-12 | 2010-04-08 | 13.717 | 19,514,671 | +21,228 | 6.24% | 267,685,593 |
| 2010-04-09 | 2010-04-07 | 13.532 | 19,493,443 | +19,713 | 6.23% | 263,794,866 |
| 2010-04-08 | 2010-04-01 | 13.796 | 19,473,730 | +216,080 | 6.23% | 268,665,100 |
| 2010-04-07 | 2010-03-31 | 14.166 | 19,257,650 | +69,752 | 6.16% | 272,795,999 |
| 2010-04-01 | 2010-03-30 | 14.218 | 19,187,898 | +68,994 | 6.14% | 272,820,240 |
| 2010-03-31 | 2010-03-29 | 14.561 | 19,118,904 | +94,014 | 6.11% | 278,395,679 |
| 2010-03-30 | 2010-03-26 | 14.245 | 19,024,890 | -21,987 | 6.08% | 271,004,396 |
| 2010-03-29 | 2010-03-25 | 13.875 | 19,046,877 | +11,372 | 6.09% | 264,283,435 |
| 2010-03-26 | 2010-03-24 | 13.770 | 19,035,505 | +80,367 | 6.09% | 262,117,083 |
| 2010-03-25 | 2010-03-23 | 13.770 | 18,955,138 | +114,484 | 6.06% | 261,010,437 |
| 2010-03-24 | 2010-03-22 | 14.007 | 18,840,654 | +198,642 | 6.02% | 263,907,004 |
| 2010-03-23 | 2010-03-19 | 13.084 | 18,642,012 | +4,549 | 5.96% | 243,912,962 |
| 2010-03-19 | 2010-03-17 | 13.348 | 18,637,463 | +47,765 | 5.96% | 248,769,843 |
| 2010-03-18 | 2010-03-16 | 13.374 | 18,589,698 | +178,930 | 5.94% | 248,622,663 |
| 2010-03-17 | 2010-03-15 | 13.058 | 18,410,768 | +322,224 | 5.89% | 240,401,695 |
| 2010-03-16 | 2010-03-12 | 12.082 | 18,088,544 | +2,275 | 5.78% | 218,539,281 |
| 2010-03-12 | 2010-03-10 | 11.818 | 18,086,269 | +15,921 | 5.78% | 213,740,795 |
| 2010-03-11 | 2010-03-09 | 11.369 | 18,070,348 | +8,340 | 5.78% | 205,449,083 |
| 2010-03-10 | 2010-03-08 | 11.449 | 18,062,008 | +40,942 | 5.78% | 206,783,642 |
| 2010-03-09 | 2010-03-05 | 11.449 | 18,021,066 | +1,516 | 5.76% | 206,314,916 |
| 2010-03-08 | 2010-03-04 | 11.343 | 18,019,550 | +9,098 | 5.76% | 204,396,200 |
| 2010-03-05 | 2010-03-03 | 11.501 | 18,010,452 | +2,275 | 5.76% | 207,143,601 |
| 2010-03-04 | 2010-03-02 | 11.554 | 18,008,177 | -4,549 | 5.76% | 208,067,516 |
| 2010-03-03 | 2010-03-01 | 11.580 | 18,012,726 | +2,274 | 5.76% | 208,595,235 |
| 2010-03-02 | 2010-02-26 | 11.369 | 18,010,452 | +5,307 | 5.76% | 204,768,101 |
| 2010-03-01 | 2010-02-25 | 11.211 | 18,005,145 | +3,033 | 5.76% | 201,858,004 |
| 2010-02-26 | 2010-02-24 | 11.343 | 18,002,112 | +4,549 | 5.76% | 204,198,400 |
| 2010-02-25 | 2010-02-23 | 11.422 | 17,997,563 | -4,549 | 5.75% | 205,571,081 |
| 2010-02-24 | 2010-02-22 | 11.422 | 18,002,112 | +29,569 | 5.76% | 205,623,040 |
| 2010-02-23 | 2010-02-19 | 11.211 | 17,972,543 | +107,661 | 5.75% | 201,492,498 |
| 2010-02-22 | 2010-02-18 | 11.422 | 17,864,882 | -2,275 | 5.71% | 204,055,577 |
| 2010-02-19 | 2010-02-17 | 11.211 | 17,867,157 | +104,628 | 5.71% | 200,311,002 |
| 2010-02-18 | 2010-02-12 | 10.552 | 17,762,529 | -3,032 | 5.68% | 187,424,004 |
| 2010-02-17 | 2010-02-11 | 10.288 | 17,765,561 | +10,614 | 5.68% | 182,769,597 |
| 2010-02-12 | 2010-02-10 | 10.288 | 17,754,947 | +3,791 | 5.68% | 182,660,402 |
| 2010-02-11 | 2010-02-09 | 10.156 | 17,751,156 | +17,438 | 5.68% | 180,280,100 |
| 2010-02-10 | 2010-02-08 | 10.367 | 17,733,718 | +3,791 | 5.67% | 183,845,401 |
| 2010-02-09 | 2010-02-05 | 10.393 | 17,729,927 | +11,373 | 5.67% | 184,273,799 |
| 2010-02-08 | 2010-02-04 | 10.552 | 17,718,554 | -7,582 | 5.67% | 186,959,995 |
| 2010-02-05 | 2010-02-03 | 10.552 | 17,726,136 | -29,569 | 5.67% | 187,039,998 |
| 2010-02-04 | 2010-02-02 | 10.525 | 17,755,705 | +758 | 5.68% | 186,883,620 |
| 2010-02-03 | 2010-02-01 | 10.473 | 17,754,947 | +85,674 | 5.68% | 185,938,922 |
| 2010-02-02 | 2010-01-29 | 10.552 | 17,669,273 | -16,680 | 5.65% | 186,439,999 |
| 2010-02-01 | 2010-01-28 | 10.552 | 17,685,953 | -17,438 | 5.66% | 186,616,001 |
| 2010-01-29 | 2010-01-27 | 10.815 | 17,703,391 | +601,233 | 5.66% | 191,470,001 |
| 2010-01-28 | 2010-01-26 | 11.290 | 17,102,158 | -14,405 | 5.47% | 193,087,920 |
| 2010-01-27 | 2010-01-25 | 11.158 | 17,116,563 | -7,582 | 5.47% | 190,992,956 |
| 2010-01-26 | 2010-01-22 | 11.079 | 17,124,145 | -48,523 | 5.48% | 189,722,399 |
| 2010-01-25 | 2010-01-21 | 11.211 | 17,172,668 | -17,438 | 5.49% | 192,524,997 |
| 2010-01-22 | 2010-01-20 | 11.317 | 17,190,106 | -29,569 | 5.50% | 194,534,336 |
| 2010-01-21 | 2010-01-19 | 11.343 | 17,219,675 | +240,341 | 5.51% | 195,323,198 |
| 2010-01-20 | 2010-01-18 | 11.580 | 16,979,334 | +6,066 | 5.43% | 196,628,104 |
| 2010-01-19 | 2010-01-15 | 12.082 | 16,973,268 | +40,183 | 5.43% | 205,064,917 |
| 2010-01-18 | 2010-01-14 | 11.686 | 16,933,085 | +13,647 | 5.41% | 197,879,241 |
| 2010-01-15 | 2010-01-13 | 11.238 | 16,919,438 | +12,131 | 5.41% | 190,132,322 |
| 2010-01-14 | 2010-01-12 | 10.921 | 16,907,307 | -31,843 | 5.41% | 184,644,000 |
| 2010-01-13 | 2010-01-11 | 10.552 | 16,939,150 | -78,092 | 5.42% | 178,735,996 |
| 2010-01-12 | 2010-01-08 | 10.525 | 17,017,242 | +11,372 | 5.44% | 179,111,096 |
| 2010-01-11 | 2010-01-07 | 10.525 | 17,005,870 | -11,372 | 5.44% | 178,991,403 |
| 2010-01-08 | 2010-01-06 | 10.815 | 17,017,242 | +12,889 | 5.44% | 184,048,996 |
| 2010-01-07 | 2010-01-05 | 11.079 | 17,004,353 | -558,017 | 5.44% | 188,395,196 |
| 2010-01-06 | 2010-01-04 | 10.552 | 17,562,370 | -459,455 | 5.62% | 185,311,996 |
| 2010-01-05 | 2009-12-31 | 9.919 | 18,021,825 | -276,733 | 5.76% | 178,750,405 |
| 2010-01-04 | 2009-12-29 | 10.024 | 18,298,558 | -92,498 | 5.85% | 183,425,995 |
| 2009-12-30 | 2009-12-28 | 10.077 | 18,391,056 | -352,551 | 5.88% | 185,323,482 |
| 2009-12-29 | 2009-12-24 | 9.971 | 18,743,607 | -131,165 | 5.99% | 186,898,317 |
| 2009-12-28 | 2009-12-22 | 9.365 | 18,874,772 | -23,503 | 6.04% | 176,754,504 |
| 2009-12-23 | 2009-12-21 | 9.365 | 18,898,275 | -116,001 | 6.04% | 176,974,599 |
| 2009-12-22 | 2009-12-18 | 9.233 | 19,014,276 | -64,445 | 6.08% | 175,553,001 |
| 2009-12-21 | 2009-12-17 | 9.892 | 19,078,721 | -10,614 | 6.10% | 188,730,002 |
| 2009-12-18 | 2009-12-16 | 9.892 | 19,089,335 | -7,582 | 6.10% | 188,834,998 |
| 2009-12-17 | 2009-12-15 | 9.945 | 19,096,917 | -7,582 | 6.11% | 189,917,520 |
| 2009-12-16 | 2009-12-14 | 10.130 | 19,104,499 | -203,191 | 6.11% | 193,520,643 |
| 2009-12-15 | 2009-12-11 | 9.971 | 19,307,690 | -758 | 6.17% | 192,522,963 |
| 2009-12-14 | 2009-12-10 | 9.787 | 19,308,448 | -13,647 | 6.17% | 188,965,142 |
| 2009-12-11 | 2009-12-09 | 9.919 | 19,322,095 | -11,373 | 6.18% | 191,647,200 |
| 2009-12-10 | 2009-12-08 | 10.024 | 19,333,468 | +3,791 | 6.18% | 193,800,004 |
| 2009-12-09 | 2009-12-07 | 10.156 | 19,329,677 | -9,098 | 6.18% | 196,311,503 |
| 2009-12-07 | 2009-12-03 | 10.156 | 19,338,775 | +6,824 | 6.18% | 196,403,902 |
| 2009-12-04 | 2009-12-02 | 10.288 | 19,331,951 | +9,098 | 6.18% | 198,884,397 |
| 2009-12-03 | 2009-12-01 | 10.288 | 19,322,853 | +22,745 | 6.18% | 198,790,798 |
| 2009-12-02 | 2009-11-30 | 10.235 | 19,300,108 | +19,713 | 6.17% | 197,538,561 |
| 2009-12-01 | 2009-11-27 | 9.338 | 19,280,395 | +142,537 | 6.16% | 180,044,397 |
| 2009-11-30 | 2009-11-26 | 9.813 | 19,137,858 | +758 | 6.12% | 187,800,476 |
| 2009-11-27 | 2009-11-25 | 10.314 | 19,137,100 | +758 | 6.12% | 197,384,617 |
| 2009-11-26 | 2009-11-24 | 10.473 | 19,136,342 | +67,478 | 6.12% | 200,405,599 |
| 2009-11-25 | 2009-11-23 | 10.552 | 19,068,864 | +120,549 | 6.10% | 201,207,995 |
| 2009-11-24 | 2009-11-20 | 10.895 | 18,948,315 | +40,184 | 6.06% | 206,433,924 |
| 2009-11-23 | 2009-11-19 | 10.921 | 18,908,131 | +141,778 | 6.05% | 206,494,916 |
| 2009-11-20 | 2009-11-18 | 10.525 | 18,766,353 | +221,388 | 6.00% | 197,520,965 |
| 2009-11-19 | 2009-11-17 | 10.947 | 18,544,965 | +733,155 | 5.93% | 203,017,995 |
| 2009-11-18 | 2009-11-16 | 10.815 | 17,811,810 | +1,105,419 | 5.70% | 192,642,600 |
| 2009-11-17 | 2009-11-13 | 9.549 | 16,706,391 | +42,458 | 5.34% | 159,533,404 |
| 2009-11-16 | 2009-11-12 | 8.389 | 16,663,933 | +23,504 | 5.33% | 139,786,442 |
| 2009-11-13 | 2009-11-11 | 8.389 | 16,640,429 | +661,128 | 5.32% | 139,589,277 |
| 2009-11-12 | 2009-11-10 | 7.914 | 15,979,301 | +118,276 | 5.11% | 126,456,004 |
| 2009-11-11 | 2009-11-09 | 7.439 | 15,861,025 | +63,687 | 5.07% | 117,988,799 |
| 2009-11-10 | 2009-11-06 | 7.808 | 15,797,338 | +75,817 | 5.05% | 123,349,116 |
| 2009-11-09 | 2009-11-05 | 7.966 | 15,721,521 | -73,543 | 5.03% | 125,245,440 |
| 2009-11-06 | 2009-11-04 | 8.072 | 15,795,064 | +7,582 | 5.05% | 127,497,960 |
| 2009-11-05 | 2009-11-03 | 8.072 | 15,787,482 | +77,334 | 5.05% | 127,436,758 |
| 2009-11-04 | 2009-11-02 | 7.835 | 15,710,148 | +1,516 | 5.02% | 123,082,737 |
| 2009-11-02 | 2009-10-29 | 6.621 | 15,708,632 | +19,713 | 5.02% | 104,009,380 |
| 2009-10-30 | 2009-10-28 | 6.753 | 15,688,919 | +1,516 | 5.02% | 105,948,157 |
| 2009-10-29 | 2009-10-27 | 6.621 | 15,687,403 | -3,791 | 5.02% | 103,868,819 |
| 2009-10-27 | 2009-10-22 | 6.384 | 15,691,194 | -16,680 | 5.02% | 100,168,640 |
| 2009-10-23 | 2009-10-21 | 5.803 | 15,707,874 | -16,680 | 5.02% | 91,159,201 |
| 2009-10-20 | 2009-10-16 | 5.645 | 15,724,554 | +3,791 | 5.03% | 88,767,202 |
| 2009-10-16 | 2009-10-14 | 5.012 | 15,720,763 | +105,387 | 5.03% | 78,793,001 |
| 2009-10-15 | 2009-10-13 | 5.012 | 15,615,376 | +141,020 | 4.99% | 78,264,798 |
| 2009-10-13 | 2009-10-09 | 5.012 | 15,474,356 | +90,981 | 4.95% | 77,558,001 |
| 2009-10-12 | 2009-10-08 | 5.012 | 15,383,375 | +54,589 | 4.92% | 77,102,001 |
| 2009-10-09 | 2009-10-07 | 4.933 | 15,328,786 | +145,569 | 4.90% | 75,615,319 |
| 2009-10-07 | 2009-10-05 | 4.986 | 15,183,217 | +46,249 | 4.85% | 75,698,282 |
| 2009-10-02 | 2009-09-29 | 5.091 | 15,136,968 | +26,536 | 4.84% | 77,064,901 |
| 2009-09-30 | 2009-09-28 | 4.959 | 15,110,432 | +26,536 | 4.83% | 74,936,801 |
| 2009-09-28 | 2009-09-24 | 5.012 | 15,083,896 | +96,289 | 4.82% | 75,601,002 |
| 2009-09-25 | 2009-09-23 | 4.986 | 14,987,607 | +75,817 | 4.79% | 74,723,038 |
| 2009-09-24 | 2009-09-22 | 5.012 | 14,911,790 | +169,073 | 4.77% | 74,738,401 |
| 2009-09-23 | 2009-09-21 | 4.986 | 14,742,717 | +139,504 | 4.71% | 73,502,101 |
| 2009-09-22 | 2009-09-18 | 4.959 | 14,603,213 | +42,458 | 4.67% | 72,421,362 |
| 2009-09-21 | 2009-09-17 | 5.012 | 14,560,755 | +131,923 | 4.66% | 72,979,001 |
| 2009-09-18 | 2009-09-16 | 4.959 | 14,428,832 | +62,928 | 4.61% | 71,556,559 |
| 2009-09-15 | 2009-09-11 | 5.012 | 14,365,904 | +272,943 | 4.59% | 72,002,401 |
| 2009-09-14 | 2009-09-10 | 5.198 | 14,092,961 | +181,962 | 4.51% | 73,254,239 |
| 2009-09-11 | 2009-09-09 | 5.359 | 13,910,999 | +207,654 | 4.45% | 74,544,756 |
| 2009-09-09 | 2009-09-07 | 5.064 | 13,703,345 | -116,446 | 4.45% | 69,393,242 |
| 2009-09-04 | 2009-09-02 | 4.689 | 13,819,791 | +747 | 4.49% | 64,799,001 |
| 2009-09-03 | 2009-09-01 | 4.903 | 13,819,044 | +746 | 4.49% | 67,757,578 |
| 2009-09-02 | 2009-08-31 | 4.850 | 13,818,298 | +60,463 | 4.49% | 67,013,440 |
| 2009-09-01 | 2009-08-28 | 4.850 | 13,757,835 | +746 | 4.47% | 66,720,218 |
| 2009-08-27 | 2009-08-25 | 5.600 | 13,757,089 | +3,732 | 4.47% | 77,037,400 |
| 2009-08-21 | 2009-08-19 | 4.957 | 13,753,357 | -11,197 | 4.47% | 68,172,501 |
| 2009-08-19 | 2009-08-17 | 4.823 | 13,764,554 | -26,125 | 4.47% | 66,384,002 |
| 2009-08-17 | 2009-08-13 | 4.903 | 13,790,679 | -12,690 | 4.48% | 67,618,498 |
| 2009-08-13 | 2009-08-11 | 4.984 | 13,803,369 | +2,239 | 4.48% | 68,790,240 |
| 2009-08-12 | 2009-08-10 | 5.091 | 13,801,130 | -28,365 | 4.48% | 70,258,202 |
| 2009-08-11 | 2009-08-07 | 4.662 | 13,829,495 | -2,986 | 4.49% | 64,473,961 |
| 2009-08-10 | 2009-08-06 | 4.501 | 13,832,481 | -15,675 | 4.49% | 62,264,162 |
| 2009-07-28 | 2009-07-24 | 3.751 | 13,848,156 | -37,323 | 4.50% | 51,945,600 |
| 2009-07-27 | 2009-07-23 | 3.831 | 13,885,479 | -102,263 | 4.51% | 53,201,722 |
| 2009-07-21 | 2009-07-17 | 3.724 | 13,987,742 | -1,493 | 4.54% | 52,094,419 |
| 2009-07-06 | 2009-07-02 | 3.697 | 13,989,235 | -19,408 | 4.54% | 51,725,159 |
| 2009-07-03 | 2009-06-30 | 3.778 | 14,008,643 | -30,604 | 4.55% | 52,922,940 |
| 2009-07-02 | 2009-06-29 | 3.831 | 14,039,247 | -2,240 | 4.56% | 53,790,878 |
| 2009-06-30 | 2009-06-26 | 3.805 | 14,041,487 | -4,478 | 4.56% | 53,423,241 |
| 2009-06-29 | 2009-06-25 | 3.805 | 14,045,965 | -8,211 | 4.56% | 53,440,278 |
| 2009-06-24 | 2009-06-22 | 3.751 | 14,054,176 | -747 | 4.56% | 52,718,398 |
| 2009-06-10 | 2009-06-08 | 3.671 | 14,054,923 | -746 | 4.56% | 51,591,460 |
| 2009-06-05 | 2009-06-03 | 3.724 | 14,055,669 | +746 | 4.56% | 52,347,399 |
| 2009-06-04 | 2009-06-02 | 3.697 | 14,054,923 | +1,493 | 4.56% | 51,968,040 |
| 2009-06-03 | 2009-06-01 | 3.965 | 14,053,430 | -8,211 | 4.56% | 55,727,920 |
| 2009-06-02 | 2009-05-29 | 4.019 | 14,061,641 | +7,465 | 4.57% | 56,514,000 |
| 2009-06-01 | 2009-05-27 | 3.885 | 14,054,176 | -34,337 | 4.56% | 54,601,198 |
| 2009-05-22 | 2009-05-20 | 2.852 | 14,088,513 | +186,476 | 4.58% | 40,173,437 |
| 2009-05-21 | 2009-05-19 | 2.879 | 13,902,037 | -5,155 | 4.58% | 40,019,240 |
| 2009-05-20 | 2009-05-18 | 2.852 | 13,907,192 | -26,513 | 4.58% | 39,656,399 |
| 2009-05-19 | 2009-05-15 | 2.770 | 13,933,705 | -64,808 | 4.59% | 38,596,801 |
| 2009-05-13 | 2009-05-11 | 2.661 | 13,998,513 | -33,876 | 4.61% | 37,255,681 |
| 2009-05-11 | 2009-05-07 | 2.716 | 14,032,389 | -28,722 | 4.62% | 38,107,999 |
| 2009-05-08 | 2009-05-06 | 2.716 | 14,061,111 | -7,365 | 4.63% | 38,186,000 |
| 2009-05-07 | 2009-05-05 | 2.906 | 14,068,476 | -18,411 | 4.63% | 40,880,421 |
| 2009-04-24 | 2009-04-22 | 1.901 | 14,086,887 | +42,714 | 4.64% | 26,779,200 |
| 2009-04-09 | 2009-04-07 | 1.792 | 14,044,173 | -18,411 | 4.62% | 25,172,401 |
| 2009-04-08 | 2009-04-06 | 1.792 | 14,062,584 | -5,155 | 4.63% | 25,205,400 |
| 2009-04-06 | 2009-04-02 | 1.820 | 14,067,739 | +12,520 | 4.63% | 25,596,680 |
| 2009-04-03 | 2009-04-01 | 1.765 | 14,055,219 | -2,946 | 4.63% | 24,810,499 |
| 2009-04-02 | 2009-03-31 | 1.765 | 14,058,165 | -2,210 | 4.63% | 24,815,699 |
| 2009-03-30 | 2009-03-26 | 1.358 | 14,060,375 | -6,628 | 4.63% | 19,092,000 |
| 2009-03-27 | 2009-03-25 | 1.331 | 14,067,003 | -736 | 4.63% | 18,718,980 |
| 2009-03-24 | 2009-03-20 | 1.331 | 14,067,739 | -2,946 | 4.63% | 18,719,960 |
| 2009-03-23 | 2009-03-19 | 1.344 | 14,070,685 | -3,682 | 4.63% | 18,914,940 |
| 2009-03-18 | 2009-03-16 | 1.331 | 14,074,367 | -1,473 | 4.63% | 18,728,780 |
| 2009-03-11 | 2009-03-09 | 1.358 | 14,075,840 | -14,729 | 4.63% | 19,113,000 |
| 2009-03-02 | 2009-02-26 | 1.358 | 14,090,569 | -2,210 | 4.64% | 19,133,000 |
| 2009-02-26 | 2009-02-24 | 1.358 | 14,092,779 | -736 | 4.64% | 19,136,001 |
| 2009-02-23 | 2009-02-19 | 1.385 | 14,093,515 | -1,473 | 4.64% | 19,519,740 |
| 2009-02-19 | 2009-02-17 | 1.358 | 14,094,988 | -736 | 4.64% | 19,139,000 |
| 2009-02-18 | 2009-02-16 | 1.358 | 14,095,724 | -3,683 | 4.64% | 19,139,999 |
| 2009-02-17 | 2009-02-13 | 1.358 | 14,099,407 | -1,473 | 4.64% | 19,145,000 |
| 2009-02-13 | 2009-02-11 | 1.358 | 14,100,880 | -4,418 | 4.64% | 19,147,001 |
| 2009-02-12 | 2009-02-10 | 1.358 | 14,105,298 | -2,946 | 4.64% | 19,153,000 |
| 2009-02-11 | 2009-02-09 | 1.358 | 14,108,244 | -2,210 | 4.64% | 19,157,000 |
| 2009-02-06 | 2009-02-04 | 1.385 | 14,110,454 | +3,635,873 | 4.64% | 19,543,201 |
| 2008-12-29 | 2008-12-22 | 1.331 | 10,474,581 | +139,926 | 3.45% | 13,938,539 |
| 2008-12-03 | 2008-12-01 | 1.304 | 10,334,655 | -454,392 | 3.40% | 13,471,680 |
| 2008-10-23 | 2008-10-21 | 2.145 | 10,789,047 | -81,010 | 3.55% | 23,147,000 |
| 2008-10-10 | 2008-10-08 | 2.254 | 10,870,057 | -13,256 | 3.58% | 24,501,600 |
| 2008-09-11 | 2008-09-09 | 3.192 | 10,883,313 | +240,196 | 3.58% | 34,744,719 |
| 2008-08-19 | 2008-08-15 | 3.248 | 10,643,117 | +72,044 | 3.58% | 34,568,819 |
| 2008-08-18 | 2008-08-14 | 3.248 | 10,571,073 | +153,455 | 3.56% | 34,334,820 |
| 2008-08-13 | 2008-08-11 | 3.276 | 10,417,618 | +7,204 | 3.51% | 34,125,599 |
| 2008-08-11 | 2008-08-07 | 3.304 | 10,410,414 | +108,067 | 3.50% | 34,391,000 |
| 2008-08-08 | 2008-08-05 | 3.304 | 10,302,347 | +36,022 | 3.47% | 34,033,999 |
| 2008-08-07 | 2008-08-04 | 3.331 | 10,266,325 | -50,431 | 3.45% | 34,200,000 |
| 2008-07-31 | 2008-07-29 | 3.581 | 10,316,756 | +32,420 | 3.47% | 36,945,599 |
| 2008-07-30 | 2008-07-28 | 3.553 | 10,284,336 | +378,233 | 3.46% | 36,543,999 |
| 2008-07-25 | 2008-07-23 | 3.553 | 9,906,103 | -9,366 | 3.33% | 35,199,999 |
| 2008-07-24 | 2008-07-22 | 3.470 | 9,915,469 | -10,086 | 3.34% | 34,407,500 |
| 2008-07-23 | 2008-07-21 | 3.442 | 9,925,555 | +16,570 | 3.34% | 34,166,959 |
| 2008-07-22 | 2008-07-18 | 3.415 | 9,908,985 | +10,086 | 3.33% | 33,834,840 |
| 2008-07-17 | 2008-07-15 | 3.415 | 9,898,899 | +16,570 | 3.33% | 33,800,401 |
| 2008-07-16 | 2008-07-14 | 3.470 | 9,882,329 | -21,613 | 3.33% | 34,292,502 |
| 2008-07-15 | 2008-07-11 | 3.498 | 9,903,942 | -6,484 | 3.33% | 34,642,440 |
| 2008-07-11 | 2008-07-09 | 3.415 | 9,910,426 | +59,077 | 3.33% | 33,839,760 |
| 2008-07-10 | 2008-07-08 | 3.526 | 9,851,349 | +20,172 | 3.31% | 34,731,958 |
| 2008-07-08 | 2008-07-04 | 3.498 | 9,831,177 | -10,807 | 3.31% | 34,387,920 |
| 2008-07-07 | 2008-07-03 | 3.470 | 9,841,984 | -13,688 | 3.31% | 34,152,501 |
| 2008-07-04 | 2008-07-02 | 3.470 | 9,855,672 | -7,205 | 3.32% | 34,200,000 |
| 2008-07-02 | 2008-06-27 | 3.914 | 9,862,877 | -21,613 | 3.32% | 38,605,802 |
| 2008-06-20 | 2008-06-18 | 4.303 | 9,884,490 | -28,818 | 3.33% | 42,532,001 |
| 2008-06-17 | 2008-06-13 | 4.303 | 9,913,308 | -6,484 | 3.34% | 42,656,002 |
| 2008-06-02 | 2008-05-29 | 4.525 | 9,919,792 | -36,022 | 3.34% | 44,886,942 |
| 2008-05-21 | 2008-05-19 | 4.303 | 9,955,814 | -11,527 | 3.35% | 42,838,901 |
| 2008-05-19 | 2008-05-15 | 4.235 | 9,967,341 | +167,237 | 3.35% | 42,213,277 |
| 2008-05-08 | 2008-05-06 | 4.235 | 9,800,104 | +11,334 | 3.35% | 41,505,001 |
| 2008-04-18 | 2008-04-16 | 3.953 | 9,788,770 | -2,833 | 3.35% | 38,693,200 |
| 2008-04-14 | 2008-04-10 | 4.376 | 9,791,603 | -5,667 | 3.35% | 42,851,298 |
| 2008-04-11 | 2008-04-09 | 4.376 | 9,797,270 | -6,375 | 3.35% | 42,876,099 |
| 2008-04-10 | 2008-04-08 | 4.376 | 9,803,645 | -7,792 | 3.36% | 42,903,998 |
| 2008-03-06 | 2008-03-04 | 5.477 | 9,811,437 | +7,083 | 3.36% | 53,741,878 |
| 2008-02-29 | 2008-02-27 | 5.139 | 9,804,354 | -3,542 | 3.36% | 50,381,241 |
| 2008-02-26 | 2008-02-22 | 5.082 | 9,807,896 | -1,416 | 3.36% | 49,845,602 |
| 2008-02-22 | 2008-02-20 | 5.110 | 9,809,312 | +14,167 | 3.36% | 50,129,759 |
| 2008-02-18 | 2008-02-14 | 5.110 | 9,795,145 | -70,836 | 3.35% | 50,057,359 |
| 2008-02-12 | 2008-02-06 | 5.421 | 9,865,981 | +709 | 3.38% | 53,483,521 |
| 2008-01-21 | 2008-01-17 | 6.494 | 9,865,272 | +37,542 | 3.38% | 64,064,197 |
| 2008-01-09 | 2008-01-07 | 7.200 | 9,827,730 | +7,084 | 3.36% | 70,757,403 |
| 2008-01-04 | 2008-01-02 | 7.200 | 9,820,646 | +437,056 | 3.36% | 70,706,400 |
| 2007-12-28 | 2007-12-24 | 7.256 | 9,383,590 | +708 | 3.21% | 68,089,577 |
| 2007-12-18 | 2007-12-14 | 7.341 | 9,382,882 | -708 | 3.21% | 68,879,200 |
| 2007-11-15 | 2007-11-13 | 7.764 | 9,383,590 | +4,958 | 3.21% | 72,858,497 |
| 2007-10-30 | 2007-10-26 | 7.764 | 9,378,632 | -8,500 | 3.21% | 72,820,001 |
| 2007-10-29 | 2007-10-25 | 8.075 | 9,387,132 | +8,500 | 3.21% | 75,801,439 |
| 2007-10-26 | 2007-10-24 | 7.849 | 9,378,632 | -14,167 | 3.21% | 73,614,401 |
| 2007-10-25 | 2007-10-23 | 8.075 | 9,392,799 | +5,667 | 3.21% | 75,847,200 |
| 2007-10-24 | 2007-10-22 | 8.188 | 9,387,132 | -5,667 | 3.21% | 76,861,599 |
| 2007-10-23 | 2007-10-18 | 8.273 | 9,392,799 | -3,542 | 3.21% | 77,703,600 |
| 2007-10-22 | 2007-10-17 | 8.216 | 9,396,341 | +7,084 | 3.22% | 77,202,302 |
| 2007-10-18 | 2007-10-16 | 8.188 | 9,389,257 | -9,917 | 3.21% | 76,878,998 |
| 2007-10-17 | 2007-10-15 | 8.329 | 9,399,174 | -6,375 | 3.22% | 78,287,098 |
| 2007-10-16 | 2007-10-12 | 8.809 | 9,405,549 | -9,209 | 3.22% | 82,854,716 |
| 2007-10-15 | 2007-10-11 | 8.188 | 9,414,758 | -3,542 | 3.22% | 77,087,800 |
| 2007-10-12 | 2007-10-10 | 8.132 | 9,418,300 | -17,709 | 3.22% | 76,584,961 |
| 2007-10-11 | 2007-10-09 | 8.216 | 9,436,009 | +2,125 | 3.23% | 77,528,222 |
| 2007-10-10 | 2007-10-08 | 8.188 | 9,433,884 | +7,792 | 3.23% | 77,244,403 |
| 2007-10-09 | 2007-10-05 | 8.188 | 9,426,092 | -4,250 | 3.23% | 77,180,602 |
| 2007-10-08 | 2007-10-04 | 8.188 | 9,430,342 | +14,876 | 3.23% | 77,215,401 |
| 2007-10-05 | 2007-10-03 | 8.273 | 9,415,466 | -21,251 | 3.22% | 77,891,117 |
| 2007-10-04 | 2007-10-02 | 8.499 | 9,436,717 | -2,834 | 3.23% | 80,198,439 |
| 2007-10-03 | 2007-09-28 | 8.640 | 9,439,551 | -21,250 | 3.23% | 81,555,124 |
| 2007-10-02 | 2007-09-27 | 8.724 | 9,460,801 | +11,334 | 3.24% | 82,540,078 |
| 2007-09-28 | 2007-09-25 | 8.442 | 9,449,467 | -21,251 | 3.23% | 79,773,196 |
| 2007-09-27 | 2007-09-24 | 8.611 | 9,470,718 | +4,958 | 3.24% | 81,556,998 |
| 2007-09-25 | 2007-09-21 | 8.611 | 9,465,760 | +709 | 3.24% | 81,514,303 |
| 2007-09-24 | 2007-09-20 | 9.035 | 9,465,051 | +8,500 | 3.24% | 85,516,797 |
| 2007-09-21 | 2007-09-19 | 9.007 | 9,456,551 | +2,833 | 3.24% | 85,172,999 |
| 2007-09-20 | 2007-09-18 | 9.007 | 9,453,718 | -5,666 | 3.24% | 85,147,483 |
| 2007-09-19 | 2007-09-17 | 9.035 | 9,459,384 | -8,501 | 3.24% | 85,465,596 |
| 2007-09-18 | 2007-09-14 | 9.035 | 9,467,885 | -16,292 | 3.24% | 85,542,402 |
| 2007-09-13 | 2007-09-11 | 8.611 | 9,484,177 | -10,625 | 3.25% | 81,672,901 |
| 2007-09-12 | 2007-09-10 | 8.555 | 9,494,802 | +17,000 | 3.25% | 81,228,238 |
| 2007-09-10 | 2007-09-06 | 8.188 | 9,477,802 | -11,333 | 3.24% | 77,604,002 |
| 2007-09-06 | 2007-09-04 | 8.031 | 9,489,135 | +81,802 | 3.25% | 76,210,423 |
| 2007-09-03 | 2007-08-30 | 7.832 | 9,407,333 | +3,512 | 3.25% | 73,678,004 |
| 2007-08-31 | 2007-08-29 | 7.747 | 9,403,821 | -8,427 | 3.25% | 72,847,038 |
| 2007-08-30 | 2007-08-28 | 8.031 | 9,412,248 | -3,512 | 3.25% | 75,592,918 |
| 2007-08-29 | 2007-08-27 | 8.117 | 9,415,760 | -23,876 | 3.25% | 76,425,604 |
| 2007-08-28 | 2007-08-24 | 8.259 | 9,439,636 | -23,876 | 3.26% | 77,963,600 |
| 2007-08-27 | 2007-08-23 | 7.832 | 9,463,512 | +35,814 | 3.27% | 74,117,996 |
| 2007-08-24 | 2007-08-22 | 7.775 | 9,427,698 | -9,129 | 3.25% | 73,300,502 |
| 2007-08-23 | 2007-08-21 | 7.747 | 9,436,827 | +14,045 | 3.26% | 73,102,720 |
| 2007-08-22 | 2007-08-20 | 8.174 | 9,422,782 | +7,725 | 3.25% | 77,019,320 |
| 2007-08-21 | 2007-08-17 | 7.832 | 9,415,057 | -4,916 | 3.25% | 73,738,498 |
| 2007-08-20 | 2007-08-16 | 8.316 | 9,419,973 | +2,107 | 3.25% | 78,337,760 |
| 2007-08-17 | 2007-08-15 | 8.943 | 9,417,866 | -4,214 | 3.25% | 84,221,078 |
| 2007-08-16 | 2007-08-14 | 9.142 | 9,422,080 | +25,281 | 3.25% | 86,137,142 |
| 2007-08-15 | 2007-08-13 | 8.829 | 9,396,799 | -23,876 | 3.24% | 82,962,202 |
| 2007-08-14 | 2007-08-10 | 8.886 | 9,420,675 | -11,236 | 3.25% | 83,709,598 |
| 2007-08-13 | 2007-08-09 | 8.971 | 9,431,911 | +702 | 3.26% | 84,615,298 |
| 2007-08-10 | 2007-08-08 | 8.658 | 9,431,209 | +21,067 | 3.26% | 81,654,400 |
| 2007-08-09 | 2007-08-07 | 7.974 | 9,410,142 | +44,944 | 3.25% | 75,040,004 |
| 2007-08-08 | 2007-08-06 | 8.088 | 9,365,198 | +36,517 | 3.23% | 75,748,483 |
| 2007-08-07 | 2007-08-03 | 8.772 | 9,328,681 | +19,663 | 3.22% | 81,829,443 |
| 2007-08-06 | 2007-08-02 | 8.515 | 9,309,018 | +36,517 | 3.21% | 79,270,883 |
| 2007-08-03 | 2007-08-01 | 8.971 | 9,272,501 | +25,281 | 3.20% | 83,185,203 |
| 2007-08-02 | 2007-07-31 | 9.398 | 9,247,220 | +16,152 | 3.19% | 86,908,803 |
| 2007-08-01 | 2007-07-30 | 9.313 | 9,231,068 | +4,916 | 3.19% | 85,968,301 |
| 2007-07-27 | 2007-07-25 | 9.028 | 9,226,152 | +7,022 | 3.18% | 83,294,918 |
| 2007-07-26 | 2007-07-24 | 9.114 | 9,219,130 | -17,556 | 3.18% | 84,019,203 |
| 2007-07-25 | 2007-07-23 | 8.145 | 9,236,686 | +3,511 | 3.19% | 75,235,160 |
| 2007-07-13 | 2007-07-11 | 6.522 | 9,233,175 | +35,113 | 3.19% | 60,217,842 |
| 2007-07-12 | 2007-07-10 | 6.607 | 9,198,062 | -7,023 | 3.18% | 60,774,719 |
| 2007-07-11 | 2007-07-09 | 6.693 | 9,205,085 | -2,106 | 3.18% | 61,607,602 |
| 2007-07-09 | 2007-07-05 | 6.266 | 9,207,191 | +17,556 | 3.18% | 57,688,397 |
| 2007-07-06 | 2007-07-04 | 6.294 | 9,189,635 | +229,635 | 3.17% | 57,840,119 |
| 2007-07-05 | 2007-07-03 | 6.408 | 8,960,000 | +17,557 | 3.09% | 57,415,502 |
| 2007-06-29 | 2007-06-27 | 6.294 | 8,942,443 | -165,029 | 3.09% | 56,284,277 |
| 2007-06-28 | 2007-06-26 | 6.351 | 9,107,472 | -35,113 | 3.14% | 57,841,740 |
| 2007-06-27 | 2007-06-25 | 6.465 | 9,142,585 | -30,898 | 3.16% | 59,106,263 |
| 2007-06-26 | 2007-06-22 | 6.550 | 9,173,483 | 3.17% | 60,089,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy