History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 882,000 | +0 | 0.11% | 4,374,720 |
| 2025-10-13 | 2025-10-09 | 5.120 | 882,000 | +0 | 0.11% | 4,515,840 |
| 2025-10-10 | 2025-10-08 | 5.110 | 882,000 | +0 | 0.11% | 4,507,020 |
| 2025-10-09 | 2025-10-06 | 5.160 | 882,000 | +0 | 0.11% | 4,551,120 |
| 2025-10-08 | 2025-10-03 | 5.170 | 882,000 | +0 | 0.11% | 4,559,940 |
| 2025-10-06 | 2025-10-02 | 5.280 | 882,000 | -8,000 | 0.11% | 4,656,960 |
| 2025-08-27 | 2025-08-25 | 5.470 | 890,000 | -8,000 | 0.11% | 4,868,300 |
| 2025-08-22 | 2025-08-20 | 5.370 | 898,000 | +8,000 | 0.11% | 4,822,260 |
| 2025-08-19 | 2025-08-15 | 5.386 | 890,000 | +32,318 | 0.11% | 4,793,153 |
| 2025-08-15 | 2025-08-13 | 5.334 | 857,682 | -9,636 | 0.11% | 4,574,602 |
| 2025-08-13 | 2025-08-11 | 5.178 | 867,318 | -15,419 | 0.11% | 4,490,998 |
| 2025-08-12 | 2025-08-08 | 5.033 | 882,737 | +15,419 | 0.11% | 4,442,598 |
| 2025-07-30 | 2025-07-28 | 4.472 | 867,318 | -5,783 | 0.11% | 3,878,998 |
| 2025-07-16 | 2025-07-14 | 4.483 | 873,101 | -9,636 | 0.11% | 3,913,922 |
| 2025-07-03 | 2025-06-30 | 3.912 | 882,737 | -21,202 | 0.11% | 3,453,318 |
| 2025-06-30 | 2025-06-26 | 3.964 | 903,939 | -7,709 | 0.11% | 3,583,162 |
| 2025-06-20 | 2025-06-18 | 3.839 | 911,648 | -1,927 | 0.11% | 3,500,200 |
| 2025-06-19 | 2025-06-17 | 3.819 | 913,575 | -17,347 | 0.11% | 3,488,638 |
| 2025-06-02 | 2025-05-29 | 3.788 | 930,922 | -28,910 | 0.12% | 3,525,901 |
| 2025-05-20 | 2025-05-16 | 3.663 | 959,832 | +28,910 | 0.12% | 3,515,879 |
| 2025-05-12 | 2025-05-08 | 3.866 | 930,922 | +38,789 | 0.12% | 3,598,561 |
| 2025-05-09 | 2025-05-07 | 3.866 | 892,133 | -12,930 | 0.12% | 3,448,619 |
| 2025-05-08 | 2025-05-06 | 3.833 | 905,063 | +12,930 | 0.12% | 3,469,201 |
| 2025-04-07 | 2025-04-02 | 4.255 | 892,133 | -9,236 | 0.12% | 3,796,378 |
| 2025-03-24 | 2025-03-20 | 4.342 | 901,369 | +18,471 | 0.12% | 3,913,761 |
| 2025-03-07 | 2025-03-05 | 4.548 | 882,898 | +27,706 | 0.12% | 4,015,200 |
| 2024-10-09 | 2024-10-07 | 4.385 | 855,192 | -1,847 | 0.11% | 3,750,300 |
| 2024-10-04 | 2024-10-02 | 4.147 | 857,039 | -1,847 | 0.11% | 3,554,240 |
| 2024-09-30 | 2024-09-26 | 3.844 | 858,886 | -1,847 | 0.11% | 3,301,499 |
| 2024-09-27 | 2024-09-25 | 3.790 | 860,733 | -9,236 | 0.11% | 3,261,999 |
| 2024-09-16 | 2024-09-12 | 3.595 | 869,969 | -9,235 | 0.11% | 3,127,442 |
| 2024-09-03 | 2024-08-30 | 3.898 | 879,204 | -1,847 | 0.12% | 3,427,200 |
| 2024-08-14 | 2024-08-12 | 4.282 | 881,051 | +32,206 | 0.12% | 3,772,644 |
| 2024-06-21 | 2024-06-19 | 4.439 | 848,845 | -1,780 | 0.12% | 3,768,298 |
| 2024-06-18 | 2024-06-14 | 4.394 | 850,625 | -5,339 | 0.12% | 3,737,960 |
| 2024-06-17 | 2024-06-13 | 4.406 | 855,964 | -3,559 | 0.12% | 3,771,041 |
| 2024-06-12 | 2024-06-07 | 4.417 | 859,523 | -1,779 | 0.12% | 3,796,381 |
| 2024-06-11 | 2024-06-06 | 4.394 | 861,302 | -3,559 | 0.12% | 3,784,879 |
| 2024-05-22 | 2024-05-20 | 4.653 | 864,861 | -14,237 | 0.12% | 4,024,078 |
| 2024-05-21 | 2024-05-17 | 4.451 | 879,098 | -3,559 | 0.12% | 3,912,481 |
| 2024-05-13 | 2024-05-09 | 4.328 | 882,657 | +32,349 | 0.12% | 3,820,333 |
| 2024-05-08 | 2024-05-06 | 4.223 | 850,308 | -42,859 | 0.12% | 3,591,039 |
| 2024-05-07 | 2024-05-03 | 4.083 | 893,167 | -80,573 | 0.13% | 3,647,002 |
| 2024-05-06 | 2024-05-02 | 3.897 | 973,740 | -66,859 | 0.14% | 3,794,240 |
| 2024-05-03 | 2024-04-30 | 3.908 | 1,040,599 | -24,001 | 0.15% | 4,066,900 |
| 2024-05-02 | 2024-04-29 | 4.072 | 1,064,600 | +8,572 | 0.15% | 4,334,582 |
| 2024-04-30 | 2024-04-26 | 3.850 | 1,056,028 | -3,429 | 0.15% | 4,065,600 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,059,457 | -10,286 | 0.15% | 4,066,441 |
| 2024-04-18 | 2024-04-16 | 3.663 | 1,069,743 | -49,715 | 0.15% | 3,918,721 |
| 2024-04-05 | 2024-04-02 | 3.663 | 1,119,458 | +44,572 | 0.16% | 4,100,839 |
| 2024-04-03 | 2024-03-28 | 3.768 | 1,074,886 | -10,286 | 0.15% | 4,050,421 |
| 2024-03-25 | 2024-03-21 | 4.002 | 1,085,172 | -51,430 | 0.15% | 4,342,382 |
| 2024-03-22 | 2024-03-20 | 3.955 | 1,136,602 | -5,143 | 0.16% | 4,495,142 |
| 2024-03-21 | 2024-03-19 | 3.955 | 1,141,745 | -48,001 | 0.16% | 4,515,482 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,189,746 | -3,428 | 0.17% | 4,649,801 |
| 2024-03-15 | 2024-03-13 | 3.815 | 1,193,174 | -34,287 | 0.17% | 4,551,838 |
| 2024-03-12 | 2024-03-08 | 3.698 | 1,227,461 | -29,144 | 0.17% | 4,539,440 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,256,605 | -5,143 | 0.18% | 4,588,581 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,261,748 | +51,430 | 0.18% | 4,563,201 |
| 2024-01-18 | 2024-01-16 | 3.325 | 1,210,318 | -3,428 | 0.17% | 4,024,201 |
| 2024-01-09 | 2024-01-05 | 3.453 | 1,213,746 | +3,428 | 0.17% | 4,191,359 |
| 2023-09-27 | 2023-09-25 | 3.687 | 1,210,318 | +24,001 | 0.17% | 4,461,921 |
| 2023-09-26 | 2023-09-22 | 3.792 | 1,186,317 | +25,715 | 0.17% | 4,498,000 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,160,602 | +10,286 | 0.16% | 4,468,199 |
| 2023-08-21 | 2023-08-17 | 3.652 | 1,150,316 | +6,857 | 0.16% | 4,200,459 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,143,459 | +16,151 | 0.16% | 4,776,485 |
| 2023-08-08 | 2023-08-04 | 4.615 | 1,127,308 | +3,380 | 0.16% | 5,202,599 |
| 2023-08-02 | 2023-07-31 | 4.958 | 1,123,928 | -74,365 | 0.16% | 5,572,700 |
| 2023-08-01 | 2023-07-28 | 4.970 | 1,198,293 | -1,690 | 0.17% | 5,955,599 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,199,983 | -91,267 | 0.17% | 5,850,398 |
| 2023-07-28 | 2023-07-26 | 4.864 | 1,291,250 | +25,352 | 0.19% | 6,280,082 |
| 2023-07-26 | 2023-07-24 | 4.722 | 1,265,898 | +16,901 | 0.18% | 5,977,020 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,248,997 | -84,506 | 0.18% | 6,045,021 |
| 2023-07-14 | 2023-07-12 | 5.763 | 1,333,503 | +5,071 | 0.19% | 7,684,862 |
| 2023-07-12 | 2023-07-10 | 5.609 | 1,328,432 | +21,971 | 0.19% | 7,451,278 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,306,461 | +5,071 | 0.19% | 7,297,121 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,301,390 | +3,380 | 0.19% | 7,576,798 |
| 2023-07-05 | 2023-07-03 | 5.727 | 1,298,010 | +21,971 | 0.19% | 7,434,239 |
| 2023-06-29 | 2023-06-27 | 5.562 | 1,276,039 | +11,831 | 0.18% | 7,097,002 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,264,208 | +6,761 | 0.18% | 7,135,921 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,257,447 | +16,901 | 0.18% | 7,097,758 |
| 2023-06-16 | 2023-06-14 | 5.763 | 1,240,546 | +10,141 | 0.18% | 7,149,159 |
| 2023-06-07 | 2023-06-05 | 5.858 | 1,230,405 | +16,901 | 0.18% | 7,207,197 |
| 2023-06-05 | 2023-06-01 | 5.633 | 1,213,504 | +8,450 | 0.17% | 6,835,358 |
| 2023-06-02 | 2023-05-31 | 5.597 | 1,205,054 | +8,451 | 0.17% | 6,744,982 |
| 2023-05-29 | 2023-05-24 | 5.656 | 1,196,603 | -10,141 | 0.17% | 6,768,479 |
| 2023-05-25 | 2023-05-23 | 5.562 | 1,206,744 | +3,380 | 0.17% | 6,711,601 |
| 2023-05-22 | 2023-05-18 | 5.763 | 1,203,364 | +16,902 | 0.17% | 6,934,882 |
| 2023-05-12 | 2023-05-10 | 6.302 | 1,186,462 | +84,505 | 0.17% | 7,477,425 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,101,957 | +36,376 | 0.16% | 6,931,365 |
| 2023-05-10 | 2023-05-08 | 6.266 | 1,065,581 | +80,082 | 0.16% | 6,676,478 |
| 2023-05-08 | 2023-05-04 | 6.290 | 985,499 | +24,515 | 0.15% | 6,198,838 |
| 2023-04-25 | 2023-04-21 | 6.266 | 960,984 | +9,806 | 0.14% | 6,021,118 |
| 2023-04-24 | 2023-04-20 | 6.217 | 951,178 | +106,231 | 0.14% | 5,913,118 |
| 2023-03-30 | 2023-03-28 | 6.119 | 844,947 | +16,343 | 0.13% | 5,169,999 |
| 2023-03-22 | 2023-03-20 | 5.960 | 828,604 | -8,171 | 0.12% | 4,938,181 |
| 2023-03-15 | 2023-03-13 | 6.180 | 836,775 | +9,805 | 0.12% | 5,171,197 |
| 2023-03-14 | 2023-03-10 | 6.119 | 826,970 | +11,441 | 0.12% | 5,060,003 |
| 2023-03-10 | 2023-03-08 | 6.951 | 815,529 | -32,687 | 0.12% | 5,668,638 |
| 2023-03-03 | 2023-03-01 | 7.024 | 848,216 | -9,806 | 0.13% | 5,958,122 |
| 2023-02-27 | 2023-02-23 | 7.563 | 858,022 | +16,344 | 0.13% | 6,489,002 |
| 2023-02-24 | 2023-02-22 | 7.379 | 841,678 | +8,171 | 0.12% | 6,210,897 |
| 2023-02-20 | 2023-02-16 | 7.856 | 833,507 | +8,172 | 0.12% | 6,548,401 |
| 2023-01-26 | 2023-01-19 | 8.028 | 825,335 | -13,075 | 0.12% | 6,625,598 |
| 2023-01-20 | 2023-01-18 | 8.077 | 838,410 | -24,515 | 0.12% | 6,771,602 |
| 2023-01-04 | 2022-12-30 | 7.954 | 862,925 | -8,171 | 0.13% | 6,864,002 |
| 2022-12-28 | 2022-12-22 | 7.587 | 871,096 | +9,806 | 0.13% | 6,609,197 |
| 2022-12-15 | 2022-12-13 | 7.771 | 861,290 | -9,806 | 0.13% | 6,692,897 |
| 2022-12-14 | 2022-12-12 | 7.746 | 871,096 | -26,150 | 0.13% | 6,747,777 |
| 2022-12-13 | 2022-12-09 | 7.391 | 897,246 | +11,441 | 0.13% | 6,631,923 |
| 2022-12-12 | 2022-12-08 | 7.342 | 885,805 | +8,171 | 0.13% | 6,503,998 |
| 2022-12-08 | 2022-12-06 | 7.269 | 877,634 | -1,634 | 0.13% | 6,379,562 |
| 2022-12-02 | 2022-11-30 | 7.012 | 879,268 | +1,634 | 0.13% | 6,165,480 |
| 2022-11-18 | 2022-11-16 | 6.865 | 877,634 | -1,634 | 0.13% | 6,025,142 |
| 2022-11-14 | 2022-11-10 | 6.718 | 879,268 | -16,343 | 0.13% | 5,907,240 |
| 2022-11-08 | 2022-11-04 | 6.572 | 895,611 | +16,343 | 0.13% | 5,885,518 |
| 2022-11-07 | 2022-11-03 | 6.278 | 879,268 | +13,075 | 0.13% | 5,519,880 |
| 2022-11-04 | 2022-11-02 | 6.461 | 866,193 | +3,268 | 0.13% | 5,596,798 |
| 2022-11-01 | 2022-10-28 | 6.376 | 862,925 | -3,268 | 0.13% | 5,501,762 |
| 2022-10-31 | 2022-10-27 | 6.461 | 866,193 | +3,268 | 0.13% | 5,596,798 |
| 2022-10-28 | 2022-10-26 | 6.461 | 862,925 | +21,247 | 0.13% | 5,575,682 |
| 2022-10-26 | 2022-10-24 | 6.168 | 841,678 | -6,538 | 0.12% | 5,191,197 |
| 2022-10-25 | 2022-10-21 | 6.620 | 848,216 | +9,806 | 0.13% | 5,615,582 |
| 2022-10-12 | 2022-10-10 | 6.474 | 838,410 | +3,269 | 0.12% | 5,427,541 |
| 2022-10-06 | 2022-10-03 | 6.523 | 835,141 | +3,269 | 0.12% | 5,447,259 |
| 2022-09-14 | 2022-09-09 | 7.942 | 831,872 | +6,537 | 0.12% | 6,606,816 |
| 2022-09-09 | 2022-09-07 | 7.710 | 825,335 | +9,806 | 0.12% | 6,362,999 |
| 2022-09-07 | 2022-09-05 | 7.746 | 815,529 | +4,903 | 0.12% | 6,317,338 |
| 2022-09-02 | 2022-08-31 | 7.967 | 810,626 | +4,903 | 0.12% | 6,457,918 |
| 2022-08-31 | 2022-08-29 | 8.077 | 805,723 | +4,903 | 0.12% | 6,507,598 |
| 2022-08-23 | 2022-08-19 | 8.578 | 800,820 | -1,635 | 0.12% | 6,869,798 |
| 2022-08-19 | 2022-08-17 | 9.389 | 802,455 | +42,060 | 0.12% | 7,534,031 |
| 2022-08-17 | 2022-08-15 | 9.376 | 760,395 | +12,389 | 0.12% | 7,129,321 |
| 2022-08-12 | 2022-08-10 | 9.363 | 748,006 | -35,619 | 0.12% | 7,003,504 |
| 2022-08-10 | 2022-08-08 | 9.156 | 783,625 | +1,549 | 0.12% | 7,175,081 |
| 2022-08-09 | 2022-08-05 | 9.337 | 782,076 | +23,230 | 0.12% | 7,302,298 |
| 2022-08-03 | 2022-08-01 | 8.872 | 758,846 | +4,646 | 0.12% | 6,732,598 |
| 2022-07-27 | 2022-07-25 | 9.001 | 754,200 | +20,132 | 0.12% | 6,788,778 |
| 2022-07-25 | 2022-07-21 | 9.118 | 734,068 | +24,779 | 0.11% | 6,692,884 |
| 2022-07-15 | 2022-07-13 | 9.776 | 709,289 | +15,487 | 0.11% | 6,934,120 |
| 2022-07-13 | 2022-07-11 | 10.280 | 693,802 | -21,682 | 0.11% | 7,132,157 |
| 2022-07-12 | 2022-07-08 | 10.383 | 715,484 | -20,132 | 0.11% | 7,428,964 |
| 2022-07-11 | 2022-07-07 | 10.151 | 735,616 | -1,549 | 0.12% | 7,466,997 |
| 2022-07-08 | 2022-07-06 | 9.621 | 737,165 | +13,938 | 0.12% | 7,092,401 |
| 2022-06-29 | 2022-06-27 | 8.756 | 723,227 | -7,743 | 0.11% | 6,332,521 |
| 2022-06-22 | 2022-06-20 | 8.640 | 730,970 | +3,097 | 0.11% | 6,315,358 |
| 2022-06-20 | 2022-06-16 | 8.562 | 727,873 | -4,646 | 0.11% | 6,232,201 |
| 2022-06-16 | 2022-06-14 | 8.859 | 732,519 | -3,097 | 0.11% | 6,489,561 |
| 2022-06-01 | 2022-05-30 | 7.994 | 735,616 | -6,195 | 0.12% | 5,880,498 |
| 2022-05-16 | 2022-05-12 | 9.342 | 741,811 | +34,254 | 0.12% | 6,930,210 |
| 2022-04-20 | 2022-04-14 | 9.518 | 707,557 | -7,386 | 0.12% | 6,734,740 |
| 2022-04-13 | 2022-04-11 | 9.207 | 714,943 | +7,386 | 0.12% | 6,582,402 |
| 2022-03-24 | 2022-03-22 | 9.180 | 707,557 | -7,386 | 0.12% | 6,495,240 |
| 2022-03-18 | 2022-03-16 | 8.530 | 714,943 | +4,432 | 0.12% | 6,098,402 |
| 2022-03-16 | 2022-03-14 | 8.882 | 710,511 | +8,863 | 0.12% | 6,310,717 |
| 2022-03-10 | 2022-03-08 | 9.424 | 701,648 | +2,954 | 0.12% | 6,611,996 |
| 2022-03-09 | 2022-03-07 | 9.884 | 698,694 | +1,477 | 0.11% | 6,905,799 |
| 2022-03-04 | 2022-03-02 | 9.518 | 697,217 | +4,432 | 0.11% | 6,636,320 |
| 2022-02-28 | 2022-02-24 | 10.019 | 692,785 | +2,954 | 0.11% | 6,941,195 |
| 2022-02-17 | 2022-02-15 | 9.302 | 689,831 | -2,954 | 0.11% | 6,416,578 |
| 2022-02-04 | 2022-01-27 | 9.410 | 692,785 | -1,478 | 0.11% | 6,519,095 |
| 2022-01-27 | 2022-01-25 | 9.708 | 694,263 | +13,295 | 0.11% | 6,739,803 |
| 2022-01-26 | 2022-01-24 | 10.277 | 680,968 | +1,477 | 0.11% | 6,997,977 |
| 2022-01-25 | 2022-01-21 | 10.669 | 679,491 | +7,386 | 0.11% | 7,249,599 |
| 2022-01-24 | 2022-01-20 | 10.737 | 672,105 | -7,386 | 0.11% | 7,216,296 |
| 2022-01-21 | 2022-01-19 | 10.588 | 679,491 | +1,477 | 0.11% | 7,194,399 |
| 2022-01-20 | 2022-01-18 | 10.737 | 678,014 | -1,477 | 0.11% | 7,279,741 |
| 2022-01-19 | 2022-01-17 | 10.669 | 679,491 | +1,477 | 0.11% | 7,249,599 |
| 2022-01-18 | 2022-01-14 | 10.899 | 678,014 | -8,863 | 0.11% | 7,389,901 |
| 2022-01-17 | 2022-01-13 | 10.940 | 686,877 | +22,157 | 0.11% | 7,514,401 |
| 2022-01-10 | 2022-01-06 | 10.723 | 664,720 | +2,955 | 0.11% | 7,128,005 |
| 2022-01-07 | 2022-01-05 | 10.832 | 661,765 | -7,386 | 0.11% | 7,167,997 |
| 2022-01-05 | 2022-01-03 | 11.630 | 669,151 | -8,863 | 0.11% | 7,782,540 |
| 2021-12-23 | 2021-12-21 | 10.425 | 678,014 | -5,909 | 0.11% | 7,068,601 |
| 2021-12-22 | 2021-12-20 | 10.195 | 683,923 | -1,477 | 0.11% | 6,972,784 |
| 2021-12-20 | 2021-12-16 | 11.062 | 685,400 | -4,431 | 0.11% | 7,581,763 |
| 2021-12-16 | 2021-12-14 | 10.439 | 689,831 | -7,386 | 0.11% | 7,201,138 |
| 2021-12-15 | 2021-12-13 | 10.331 | 697,217 | +10,340 | 0.11% | 7,202,720 |
| 2021-12-14 | 2021-12-10 | 10.629 | 686,877 | -1,477 | 0.11% | 7,300,501 |
| 2021-12-13 | 2021-12-09 | 10.913 | 688,354 | +7,386 | 0.11% | 7,511,920 |
| 2021-12-10 | 2021-12-08 | 11.021 | 680,968 | +10,340 | 0.11% | 7,505,077 |
| 2021-12-09 | 2021-12-07 | 10.629 | 670,628 | -7,386 | 0.11% | 7,127,798 |
| 2021-12-03 | 2021-12-01 | 10.601 | 678,014 | +7,386 | 0.11% | 7,187,941 |
| 2021-12-02 | 2021-11-30 | 10.520 | 670,628 | +14,771 | 0.11% | 7,055,158 |
| 2021-11-26 | 2021-11-24 | 11.048 | 655,857 | +4,432 | 0.11% | 7,246,084 |
| 2021-11-18 | 2021-11-16 | 11.170 | 651,425 | +2,954 | 0.11% | 7,276,498 |
| 2021-11-12 | 2021-11-10 | 11.184 | 648,471 | +5,909 | 0.11% | 7,252,282 |
| 2021-11-09 | 2021-11-05 | 11.630 | 642,562 | +8,863 | 0.11% | 7,473,297 |
| 2021-11-02 | 2021-10-29 | 13.066 | 633,699 | -4,432 | 0.10% | 8,279,696 |
| 2021-11-01 | 2021-10-28 | 12.835 | 638,131 | +14,772 | 0.10% | 8,190,723 |
| 2021-10-29 | 2021-10-27 | 13.729 | 623,359 | -8,863 | 0.10% | 8,558,157 |
| 2021-10-28 | 2021-10-26 | 12.998 | 632,222 | -13,295 | 0.10% | 8,217,598 |
| 2021-10-21 | 2021-10-19 | 11.306 | 645,517 | +20,681 | 0.11% | 7,297,905 |
| 2021-10-15 | 2021-10-11 | 10.263 | 624,836 | -26,589 | 0.10% | 6,412,676 |
| 2021-10-12 | 2021-10-08 | 11.062 | 651,425 | -7,386 | 0.11% | 7,205,938 |
| 2021-10-11 | 2021-10-07 | 12.565 | 658,811 | -2,954 | 0.11% | 8,277,761 |
| 2021-10-06 | 2021-10-04 | 12.389 | 661,765 | -2,955 | 0.11% | 8,198,397 |
| 2021-10-05 | 2021-09-30 | 12.348 | 664,720 | +2,955 | 0.11% | 8,208,006 |
| 2021-10-04 | 2021-09-29 | 12.280 | 661,765 | +26,589 | 0.11% | 8,126,717 |
| 2021-09-30 | 2021-09-28 | 13.336 | 635,176 | -14,772 | 0.10% | 8,470,994 |
| 2021-09-29 | 2021-09-27 | 12.632 | 649,948 | +14,772 | 0.11% | 8,210,400 |
| 2021-09-28 | 2021-09-24 | 14.433 | 635,176 | -245,208 | 0.10% | 9,167,593 |
| 2021-09-27 | 2021-09-23 | 18.143 | 880,384 | -16,249 | 0.14% | 15,972,798 |
| 2021-09-24 | 2021-09-21 | 16.762 | 896,633 | -4,431 | 0.15% | 15,029,323 |
| 2021-09-23 | 2021-09-20 | 14.081 | 901,064 | +17,726 | 0.15% | 12,687,996 |
| 2021-09-21 | 2021-09-17 | 14.893 | 883,338 | +45,791 | 0.14% | 13,155,994 |
| 2021-09-20 | 2021-09-16 | 15.977 | 837,547 | -7,385 | 0.14% | 13,381,206 |
| 2021-09-17 | 2021-09-15 | 16.302 | 844,932 | -1,478 | 0.14% | 13,773,753 |
| 2021-09-16 | 2021-09-14 | 13.648 | 846,410 | +7,386 | 0.14% | 11,551,686 |
| 2021-09-15 | 2021-09-13 | 13.648 | 839,024 | +5,909 | 0.14% | 11,450,883 |
| 2021-09-14 | 2021-09-10 | 12.091 | 833,115 | -7,386 | 0.14% | 10,073,038 |
| 2021-09-13 | 2021-09-09 | 11.184 | 840,501 | -14,771 | 0.14% | 9,399,881 |
| 2021-09-10 | 2021-09-08 | 11.766 | 855,272 | +22,157 | 0.14% | 10,063,014 |
| 2021-09-09 | 2021-09-07 | 10.439 | 833,115 | +14,771 | 0.14% | 8,696,878 |
| 2021-09-07 | 2021-09-03 | 8.015 | 818,344 | -42,837 | 0.13% | 6,559,363 |
| 2021-09-03 | 2021-09-01 | 8.002 | 861,181 | +14,771 | 0.14% | 6,891,059 |
| 2021-09-01 | 2021-08-30 | 7.799 | 846,410 | -36,928 | 0.14% | 6,600,963 |
| 2021-08-31 | 2021-08-27 | 7.690 | 883,338 | -36,929 | 0.14% | 6,793,277 |
| 2021-08-23 | 2021-08-19 | 7.474 | 920,267 | -5,909 | 0.15% | 6,877,918 |
| 2021-08-20 | 2021-08-18 | 7.704 | 926,176 | -1,477 | 0.15% | 7,135,261 |
| 2021-08-19 | 2021-08-17 | 8.029 | 927,653 | -11,817 | 0.15% | 7,448,079 |
| 2021-08-18 | 2021-08-16 | 9.113 | 939,470 | +311,679 | 0.15% | 8,561,706 |
| 2021-08-17 | 2021-08-13 | 8.845 | 627,791 | +4,002 | 0.10% | 5,552,998 |
| 2021-08-10 | 2021-08-06 | 8.464 | 623,789 | +7,088 | 0.11% | 5,279,999 |
| 2021-08-09 | 2021-08-05 | 8.464 | 616,701 | +7,089 | 0.11% | 5,220,003 |
| 2021-08-06 | 2021-08-04 | 8.479 | 609,612 | +24,101 | 0.10% | 5,168,599 |
| 2021-08-03 | 2021-07-30 | 8.464 | 585,511 | -12,759 | 0.10% | 4,955,999 |
| 2021-07-16 | 2021-07-14 | 7.759 | 598,270 | +11,341 | 0.10% | 4,641,996 |
| 2021-07-15 | 2021-07-13 | 7.942 | 586,929 | +9,924 | 0.10% | 4,661,641 |
| 2021-07-12 | 2021-07-08 | 7.900 | 577,005 | +7,089 | 0.10% | 4,558,401 |
| 2021-07-02 | 2021-06-29 | 6.602 | 569,916 | -4,254 | 0.10% | 3,762,717 |
| 2021-06-11 | 2021-06-09 | 7.054 | 574,170 | +4,254 | 0.10% | 4,050,003 |
| 2021-05-04 | 2021-04-30 | 6.089 | 569,916 | +21,919 | 0.10% | 3,470,061 |
| 2021-03-24 | 2021-03-22 | 6.177 | 547,997 | -1,363 | 0.10% | 3,384,843 |
| 2021-03-18 | 2021-03-16 | 6.412 | 549,360 | +1,363 | 0.10% | 3,522,222 |
| 2021-03-09 | 2021-03-05 | 6.250 | 547,997 | -68,158 | 0.10% | 3,425,043 |
| 2021-03-08 | 2021-03-04 | 6.015 | 616,155 | -5,453 | 0.11% | 3,706,398 |
| 2021-03-05 | 2021-03-03 | 5.869 | 621,608 | -34,079 | 0.11% | 3,648,000 |
| 2021-03-02 | 2021-02-26 | 5.282 | 655,687 | -42,259 | 0.12% | 3,463,198 |
| 2021-02-16 | 2021-02-09 | 5.179 | 697,946 | -19,084 | 0.12% | 3,614,721 |
| 2021-02-10 | 2021-02-08 | 4.974 | 717,030 | -70,885 | 0.13% | 3,566,278 |
| 2021-02-03 | 2021-02-01 | 4.871 | 787,915 | +13,631 | 0.14% | 3,837,918 |
| 2020-08-17 | 2020-08-13 | 4.529 | 774,284 | +19,357 | 0.14% | 3,507,037 |
| 2020-08-10 | 2020-08-06 | 4.529 | 754,927 | -7,974 | 0.14% | 3,419,362 |
| 2020-07-27 | 2020-07-23 | 4.334 | 762,901 | +7,974 | 0.14% | 3,306,239 |
| 2020-07-24 | 2020-07-22 | 4.379 | 754,927 | -11,961 | 0.14% | 3,305,762 |
| 2020-07-09 | 2020-07-07 | 4.514 | 766,888 | +10,632 | 0.14% | 3,461,998 |
| 2020-06-01 | 2020-05-28 | 4.454 | 756,256 | +11,962 | 0.14% | 3,368,481 |
| 2020-05-29 | 2020-05-27 | 4.484 | 744,294 | +7,975 | 0.14% | 3,337,601 |
| 2020-04-28 | 2020-04-24 | 5.217 | 736,319 | +33,267 | 0.13% | 3,841,019 |
| 2020-04-21 | 2020-04-17 | 5.201 | 703,052 | +64,722 | 0.13% | 3,656,401 |
| 2020-03-27 | 2020-03-25 | 5.075 | 638,330 | +50,761 | 0.12% | 3,239,318 |
| 2020-03-20 | 2020-03-18 | 5.043 | 587,569 | +10,153 | 0.11% | 2,963,202 |
| 2020-03-18 | 2020-03-16 | 5.311 | 577,416 | +19,035 | 0.11% | 3,066,699 |
| 2020-03-05 | 2020-03-03 | 5.658 | 558,381 | +40,610 | 0.11% | 3,159,203 |
| 2020-02-28 | 2020-02-26 | 5.705 | 517,771 | -2,538 | 0.10% | 2,953,920 |
| 2020-02-26 | 2020-02-24 | 5.642 | 520,309 | +20,305 | 0.10% | 2,935,599 |
| 2020-02-25 | 2020-02-21 | 5.595 | 500,004 | +21,573 | 0.10% | 2,797,398 |
| 2020-02-24 | 2020-02-20 | 5.705 | 478,431 | +35,534 | 0.09% | 2,729,482 |
| 2020-02-21 | 2020-02-19 | 5.705 | 442,897 | +30,457 | 0.08% | 2,526,759 |
| 2019-12-17 | 2019-12-13 | 5.642 | 412,440 | +79,950 | 0.08% | 2,326,999 |
| 2019-12-13 | 2019-12-11 | 5.642 | 332,490 | +19,035 | 0.06% | 1,875,919 |
| 2019-12-12 | 2019-12-10 | 5.611 | 313,455 | +31,727 | 0.06% | 1,758,643 |
| 2019-12-11 | 2019-12-09 | 5.611 | 281,728 | +63,452 | 0.05% | 1,580,638 |
| 2019-12-10 | 2019-12-06 | 5.595 | 218,276 | +50,762 | 0.04% | 1,221,200 |
| 2019-08-26 | 2019-08-22 | 6.602 | 167,514 | +7,557 | 0.03% | 1,105,889 |
| 2019-06-03 | 2019-05-30 | 7.014 | 159,957 | -18,177 | 0.03% | 1,121,999 |
| 2019-05-08 | 2019-05-06 | 8.025 | 178,134 | +5,590 | 0.04% | 1,429,601 |
| 2019-03-14 | 2019-03-12 | 8.639 | 172,544 | +3,521 | 0.04% | 1,490,579 |
| 2019-03-13 | 2019-03-11 | 8.894 | 169,023 | +2,348 | 0.03% | 1,503,362 |
| 2019-02-25 | 2019-02-21 | 9.099 | 166,675 | +3,521 | 0.03% | 1,516,558 |
| 2019-01-16 | 2019-01-14 | 9.065 | 163,154 | +3,521 | 0.03% | 1,478,961 |
| 2019-01-09 | 2019-01-07 | 9.031 | 159,633 | +46,951 | 0.03% | 1,441,603 |
| 2018-08-14 | 2018-08-10 | 11.107 | 112,682 | +4,120 | 0.02% | 1,251,525 |
| 2018-07-31 | 2018-07-27 | 10.523 | 108,562 | -11,308 | 0.02% | 1,142,405 |
| 2018-07-17 | 2018-07-13 | 10.788 | 119,870 | -5,654 | 0.03% | 1,293,200 |
| 2018-06-21 | 2018-06-19 | 10.877 | 125,524 | +5,654 | 0.03% | 1,365,297 |
| 2018-06-13 | 2018-06-11 | 11.584 | 119,870 | -2,262 | 0.03% | 1,388,600 |
| 2018-06-11 | 2018-06-07 | 11.407 | 122,132 | -3,392 | 0.03% | 1,393,203 |
| 2018-05-11 | 2018-05-09 | 10.969 | 125,524 | +4,088 | 0.03% | 1,376,846 |
| 2018-03-12 | 2018-03-08 | 11.499 | 121,436 | +4,377 | 0.03% | 1,396,385 |
| 2018-03-09 | 2018-03-07 | 11.645 | 117,059 | +1,094 | 0.03% | 1,363,174 |
| 2017-11-30 | 2017-11-28 | 8.976 | 115,965 | -4,377 | 0.03% | 1,040,916 |
| 2017-11-29 | 2017-11-27 | 8.446 | 120,342 | -1,094 | 0.03% | 1,016,404 |
| 2017-11-02 | 2017-10-31 | 7.952 | 121,436 | +5,471 | 0.03% | 965,704 |
| 2017-09-11 | 2017-09-07 | 8.176 | 115,965 | +2,659 | 0.03% | 948,184 |
| 2017-06-28 | 2017-06-26 | 7.634 | 113,306 | -3,206 | 0.03% | 864,962 |
| 2017-05-12 | 2017-05-10 | 6.568 | 116,512 | +1,346 | 0.03% | 765,304 |
| 2017-03-21 | 2017-03-17 | 6.285 | 115,166 | +15,849 | 0.03% | 723,763 |
| 2017-02-15 | 2017-02-13 | 6.057 | 99,317 | -45,432 | 0.02% | 601,600 |
| 2016-12-20 | 2016-12-16 | 4.543 | 144,749 | -10,566 | 0.03% | 657,599 |
| 2016-11-25 | 2016-11-23 | 4.354 | 155,315 | +10,566 | 0.04% | 676,200 |
| 2016-09-22 | 2016-09-20 | 4.467 | 144,749 | +29,583 | 0.03% | 646,639 |
| 2016-08-11 | 2016-08-09 | 4.467 | 115,166 | +2,440 | 0.03% | 514,482 |
| 2016-06-21 | 2016-06-17 | 4.351 | 112,726 | +15,513 | 0.03% | 490,502 |
| 2016-05-11 | 2016-05-09 | 5.050 | 97,213 | +1,914 | 0.02% | 490,945 |
| 2016-04-18 | 2016-04-14 | 4.892 | 95,299 | -110,507 | 0.02% | 466,239 |
| 2016-04-15 | 2016-04-13 | 4.715 | 205,806 | -41,566 | 0.05% | 970,341 |
| 2016-04-14 | 2016-04-12 | 4.695 | 247,372 | -2,028 | 0.06% | 1,161,438 |
| 2016-04-13 | 2016-04-11 | 4.695 | 249,400 | -7,097 | 0.06% | 1,170,960 |
| 2016-04-08 | 2016-04-06 | 4.695 | 256,497 | -3,041 | 0.06% | 1,204,281 |
| 2016-03-30 | 2016-03-24 | 4.715 | 259,538 | +50,691 | 0.06% | 1,223,679 |
| 2016-03-29 | 2016-03-23 | 4.735 | 208,847 | -5,069 | 0.05% | 988,799 |
| 2016-03-24 | 2016-03-22 | 4.695 | 213,916 | +14,193 | 0.05% | 1,004,358 |
| 2016-03-17 | 2016-03-15 | 4.498 | 199,723 | +18,249 | 0.05% | 898,321 |
| 2016-03-08 | 2016-03-04 | 4.774 | 181,474 | +40,553 | 0.04% | 866,360 |
| 2016-03-07 | 2016-03-03 | 4.498 | 140,921 | -20,277 | 0.03% | 633,839 |
| 2016-02-04 | 2016-02-02 | 3.748 | 161,198 | +25,346 | 0.04% | 604,201 |
| 2015-12-21 | 2015-12-17 | 4.340 | 135,852 | +20,276 | 0.03% | 589,600 |
| 2015-10-22 | 2015-10-19 | 6.214 | 115,576 | +20,277 | 0.03% | 718,202 |
| 2015-10-12 | 2015-10-08 | 6.510 | 95,299 | -1,014 | 0.02% | 620,399 |
| 2015-09-22 | 2015-09-18 | 7.062 | 96,313 | +1,014 | 0.02% | 680,200 |
| 2015-09-17 | 2015-09-15 | 7.261 | 95,299 | +1,827 | 0.02% | 691,949 |
| 2015-06-19 | 2015-06-17 | 9.051 | 93,472 | -4,971 | 0.02% | 846,004 |
| 2015-06-17 | 2015-06-15 | 9.513 | 98,443 | +4,971 | 0.02% | 936,536 |
| 2015-06-05 | 2015-06-03 | 9.554 | 93,472 | -10,938 | 0.02% | 893,004 |
| 2015-05-29 | 2015-05-27 | 9.654 | 104,410 | +10,938 | 0.03% | 1,008,003 |
| 2015-05-20 | 2015-05-18 | 9.614 | 93,472 | +1,568 | 0.02% | 898,676 |
| 2015-05-19 | 2015-05-15 | 9.205 | 91,904 | -4,888 | 0.02% | 846,001 |
| 2015-05-07 | 2015-05-05 | 8.898 | 96,792 | +4,888 | 0.02% | 861,296 |
| 2015-04-17 | 2015-04-15 | 8.182 | 91,904 | -9,777 | 0.02% | 752,001 |
| 2014-12-30 | 2014-12-24 | 9.614 | 101,681 | -4,888 | 0.03% | 977,601 |
| 2014-10-31 | 2014-10-29 | 9.880 | 106,569 | +9,777 | 0.03% | 1,052,936 |
| 2014-09-02 | 2014-08-29 | 9.819 | 96,792 | -4,889 | 0.02% | 950,396 |
| 2014-08-20 | 2014-08-18 | 10.146 | 101,681 | -19,554 | 0.03% | 1,031,681 |
| 2014-08-13 | 2014-08-11 | 9.370 | 121,235 | -7,761 | 0.03% | 1,135,957 |
| 2014-05-30 | 2014-05-28 | 8.103 | 128,996 | +9,626 | 0.03% | 1,045,197 |
| 2014-05-19 | 2014-05-15 | 8.126 | 119,370 | +2,182 | 0.03% | 970,051 |
| 2014-05-08 | 2014-05-05 | 7.576 | 117,188 | -6,616 | 0.03% | 887,839 |
| 2014-05-02 | 2014-04-29 | 7.851 | 123,804 | -5,670 | 0.03% | 972,023 |
| 2014-04-11 | 2014-04-09 | 7.407 | 129,474 | -3,780 | 0.03% | 959,000 |
| 2014-01-23 | 2014-01-21 | 7.619 | 133,254 | -4,726 | 0.03% | 1,015,198 |
| 2014-01-22 | 2014-01-20 | 7.640 | 137,980 | -4,725 | 0.04% | 1,054,124 |
| 2014-01-21 | 2014-01-17 | 7.851 | 142,705 | +4,725 | 0.04% | 1,120,421 |
| 2014-01-13 | 2014-01-09 | 8.613 | 137,980 | -4,725 | 0.04% | 1,188,444 |
| 2014-01-08 | 2014-01-06 | 8.825 | 142,705 | -945 | 0.04% | 1,259,341 |
| 2013-12-23 | 2013-12-19 | 8.888 | 143,650 | -4,725 | 0.04% | 1,276,801 |
| 2013-12-16 | 2013-12-12 | 9.058 | 148,375 | -12,286 | 0.04% | 1,343,918 |
| 2013-12-12 | 2013-12-10 | 9.100 | 160,661 | -4,725 | 0.04% | 1,461,999 |
| 2013-12-06 | 2013-12-04 | 9.248 | 165,386 | -4,726 | 0.04% | 1,529,496 |
| 2013-12-05 | 2013-12-03 | 9.142 | 170,112 | +945 | 0.04% | 1,555,202 |
| 2013-11-13 | 2013-11-11 | 8.042 | 169,167 | -51,978 | 0.04% | 1,360,402 |
| 2013-10-17 | 2013-10-15 | 7.259 | 221,145 | +5,670 | 0.06% | 1,605,238 |
| 2013-10-03 | 2013-09-30 | 8.042 | 215,475 | +2,835 | 0.06% | 1,732,801 |
| 2013-09-26 | 2013-09-24 | 7.936 | 212,640 | -4,725 | 0.05% | 1,687,502 |
| 2013-09-23 | 2013-09-18 | 7.788 | 217,365 | +4,725 | 0.06% | 1,692,800 |
| 2013-08-15 | 2013-08-12 | 7.261 | 212,640 | -223 | 0.05% | 1,543,978 |
| 2013-06-11 | 2013-06-07 | 7.693 | 212,863 | -2,777 | 0.06% | 1,637,597 |
| 2013-05-23 | 2013-05-21 | 7.931 | 215,640 | -21,286 | 0.06% | 1,710,221 |
| 2013-05-16 | 2013-05-14 | 8.275 | 236,926 | +12,161 | 0.06% | 1,960,633 |
| 2013-05-09 | 2013-05-07 | 9.180 | 224,765 | -9,063 | 0.06% | 2,063,357 |
| 2013-05-03 | 2013-04-30 | 7.944 | 233,828 | +4,531 | 0.06% | 1,857,597 |
| 2013-04-24 | 2013-04-22 | 8.165 | 229,297 | +4,532 | 0.06% | 1,872,201 |
| 2013-04-19 | 2013-04-17 | 8.055 | 224,765 | +4,531 | 0.06% | 1,810,397 |
| 2013-03-28 | 2013-03-26 | 9.930 | 220,234 | -4,531 | 0.06% | 2,187,002 |
| 2013-03-21 | 2013-03-19 | 9.930 | 224,765 | +12,688 | 0.06% | 2,231,997 |
| 2013-02-19 | 2013-02-15 | 11.652 | 212,077 | -3,625 | 0.06% | 2,471,041 |
| 2013-02-14 | 2013-02-07 | 10.923 | 215,702 | +2,719 | 0.06% | 2,356,198 |
| 2013-01-25 | 2013-01-23 | 11.144 | 212,983 | -4,532 | 0.06% | 2,373,497 |
| 2013-01-21 | 2013-01-17 | 11.188 | 217,515 | +4,532 | 0.06% | 2,433,602 |
| 2013-01-15 | 2013-01-11 | 11.916 | 212,983 | +49,847 | 0.06% | 2,537,997 |
| 2013-01-11 | 2013-01-09 | 11.519 | 163,136 | +4,531 | 0.04% | 1,879,199 |
| 2013-01-08 | 2013-01-04 | 11.519 | 158,605 | -4,531 | 0.04% | 1,827,005 |
| 2013-01-07 | 2013-01-03 | 10.438 | 163,136 | -9,063 | 0.04% | 1,702,799 |
| 2013-01-02 | 2012-12-27 | 9.489 | 172,199 | -4,532 | 0.05% | 1,633,998 |
| 2012-12-18 | 2012-12-14 | 9.688 | 176,731 | +9,063 | 0.05% | 1,712,102 |
| 2012-12-11 | 2012-12-07 | 9.798 | 167,668 | +9,063 | 0.04% | 1,642,803 |
| 2012-12-06 | 2012-12-04 | 9.335 | 158,605 | +4,532 | 0.04% | 1,480,504 |
| 2012-10-26 | 2012-10-24 | 9.688 | 154,073 | -4,532 | 0.04% | 1,492,600 |
| 2012-10-24 | 2012-10-19 | 9.335 | 158,605 | +4,532 | 0.04% | 1,480,504 |
| 2012-09-03 | 2012-08-30 | 8.301 | 154,073 | +3,340 | 0.04% | 1,278,927 |
| 2012-05-03 | 2012-04-30 | 14.240 | 150,733 | +2,937 | 0.04% | 2,146,418 |
| 2012-05-02 | 2012-04-27 | 14.194 | 147,796 | -4,347 | 0.04% | 2,097,796 |
| 2012-04-30 | 2012-04-26 | 14.148 | 152,143 | +8,694 | 0.04% | 2,152,496 |
| 2012-03-29 | 2012-03-27 | 13.550 | 143,449 | -4,347 | 0.04% | 1,943,695 |
| 2012-03-21 | 2012-03-19 | 13.619 | 147,796 | -5,217 | 0.04% | 2,012,796 |
| 2012-03-20 | 2012-03-16 | 14.493 | 153,013 | +4,347 | 0.04% | 2,217,605 |
| 2012-03-19 | 2012-03-15 | 14.401 | 148,666 | +13,911 | 0.04% | 2,140,924 |
| 2012-03-16 | 2012-03-14 | 14.746 | 134,755 | -6,086 | 0.04% | 1,987,093 |
| 2012-03-07 | 2012-03-05 | 15.804 | 140,841 | -14,780 | 0.04% | 2,225,877 |
| 2012-03-06 | 2012-03-02 | 16.057 | 155,621 | +4,347 | 0.04% | 2,498,843 |
| 2012-03-05 | 2012-03-01 | 15.643 | 151,274 | -1,739 | 0.04% | 2,366,402 |
| 2012-02-29 | 2012-02-27 | 15.413 | 153,013 | +4,347 | 0.04% | 2,358,405 |
| 2012-02-28 | 2012-02-24 | 14.861 | 148,666 | +4,347 | 0.04% | 2,209,324 |
| 2012-02-27 | 2012-02-23 | 14.056 | 144,319 | +1,739 | 0.04% | 2,028,523 |
| 2012-02-24 | 2012-02-22 | 14.332 | 142,580 | +1,739 | 0.04% | 2,043,440 |
| 2012-02-23 | 2012-02-21 | 14.539 | 140,841 | +8,694 | 0.04% | 2,047,677 |
| 2012-02-22 | 2012-02-20 | 14.999 | 132,147 | +17,388 | 0.04% | 1,982,076 |
| 2012-02-10 | 2012-02-08 | 13.803 | 114,759 | +8,693 | 0.03% | 1,583,993 |
| 2012-02-07 | 2012-02-03 | 13.803 | 106,066 | -4,347 | 0.03% | 1,464,006 |
| 2012-02-06 | 2012-02-02 | 13.803 | 110,413 | -8,693 | 0.03% | 1,524,006 |
| 2012-01-26 | 2012-01-19 | 10.306 | 119,106 | -7,825 | 0.03% | 1,227,515 |
| 2012-01-16 | 2012-01-12 | 10.352 | 126,931 | +8,694 | 0.04% | 1,314,000 |
| 2011-11-11 | 2011-11-09 | 12.192 | 118,237 | -4,347 | 0.03% | 1,441,599 |
| 2011-11-02 | 2011-10-31 | 12.192 | 122,584 | +4,347 | 0.03% | 1,494,600 |
| 2011-08-24 | 2011-08-22 | 14.148 | 118,237 | +3,478 | 0.03% | 1,672,799 |
| 2011-08-23 | 2011-08-19 | 15.183 | 114,759 | +869 | 0.03% | 1,742,393 |
| 2011-08-19 | 2011-08-17 | 16.149 | 113,890 | +8,694 | 0.03% | 1,839,238 |
| 2011-08-18 | 2011-08-16 | 16.057 | 105,196 | +9,563 | 0.03% | 1,689,157 |
| 2011-08-17 | 2011-08-15 | 16.172 | 95,633 | +2,608 | 0.03% | 1,546,601 |
| 2011-08-10 | 2011-08-08 | 16.449 | 93,025 | +2,215 | 0.03% | 1,530,156 |
| 2011-08-09 | 2011-08-05 | 16.614 | 90,810 | +2,546 | 0.03% | 1,508,702 |
| 2011-08-08 | 2011-08-04 | 18.311 | 88,264 | +15,277 | 0.03% | 1,616,164 |
| 2011-08-05 | 2011-08-03 | 18.805 | 72,987 | +2,546 | 0.02% | 1,372,553 |
| 2011-08-03 | 2011-08-01 | 20.950 | 70,441 | +4,243 | 0.02% | 1,475,734 |
| 2011-07-27 | 2011-07-25 | 23.212 | 66,198 | +4,244 | 0.02% | 1,536,604 |
| 2011-07-13 | 2011-07-11 | 22.387 | 61,954 | +4,243 | 0.02% | 1,386,991 |
| 2011-06-22 | 2011-06-20 | 20.054 | 57,711 | -849 | 0.02% | 1,157,361 |
| 2011-06-21 | 2011-06-17 | 20.832 | 58,560 | -848 | 0.02% | 1,219,928 |
| 2011-06-07 | 2011-06-02 | 26.866 | 59,408 | +4,275 | 0.02% | 1,596,048 |
| 2011-05-30 | 2011-05-26 | 25.063 | 55,133 | -1,575 | 0.02% | 1,381,796 |
| 2011-05-26 | 2011-05-24 | 24.301 | 56,708 | +1,575 | 0.02% | 1,378,071 |
| 2011-05-17 | 2011-05-13 | 25.088 | 55,133 | +1,575 | 0.02% | 1,383,196 |
| 2011-05-11 | 2011-05-06 | 24.123 | 53,558 | +2,363 | 0.02% | 1,292,002 |
| 2011-04-29 | 2011-04-27 | 25.838 | 51,195 | +680 | 0.02% | 1,322,781 |
| 2011-03-03 | 2011-03-01 | 22.647 | 50,515 | +778 | 0.02% | 1,144,010 |
| 2011-02-18 | 2011-02-16 | 22.390 | 49,737 | +777 | 0.02% | 1,113,591 |
| 2011-02-15 | 2011-02-11 | 22.827 | 48,960 | +1,554 | 0.02% | 1,117,614 |
| 2011-02-09 | 2011-02-07 | 23.496 | 47,406 | -4,663 | 0.01% | 1,113,861 |
| 2011-01-14 | 2011-01-12 | 22.827 | 52,069 | -3,108 | 0.02% | 1,188,583 |
| 2011-01-07 | 2011-01-05 | 22.879 | 55,177 | -7,772 | 0.02% | 1,262,370 |
| 2011-01-06 | 2011-01-04 | 21.901 | 62,949 | -3,886 | 0.02% | 1,378,622 |
| 2011-01-05 | 2011-01-03 | 21.695 | 66,835 | -7,771 | 0.02% | 1,449,968 |
| 2010-12-22 | 2010-12-20 | 19.507 | 74,606 | +7,771 | 0.02% | 1,455,358 |
| 2010-11-16 | 2010-11-12 | 18.452 | 66,835 | +1,555 | 0.02% | 1,233,247 |
| 2010-11-09 | 2010-11-05 | 19.919 | 65,280 | +7,771 | 0.02% | 1,300,313 |
| 2010-11-08 | 2010-11-04 | 19.970 | 57,509 | -3,886 | 0.02% | 1,148,482 |
| 2010-11-02 | 2010-10-29 | 19.507 | 61,395 | +2,332 | 0.02% | 1,197,648 |
| 2010-10-07 | 2010-10-05 | 17.268 | 59,063 | -7,772 | 0.02% | 1,019,917 |
| 2010-10-05 | 2010-09-30 | 17.191 | 66,835 | +7,772 | 0.02% | 1,148,966 |
| 2010-09-24 | 2010-09-21 | 16.805 | 59,063 | +7,771 | 0.02% | 992,557 |
| 2010-09-22 | 2010-09-20 | 16.985 | 51,292 | -7,771 | 0.02% | 871,205 |
| 2010-08-30 | 2010-08-26 | 16.162 | 59,063 | +5,440 | 0.02% | 954,557 |
| 2010-08-20 | 2010-08-18 | 17.477 | 53,623 | +720 | 0.02% | 937,187 |
| 2010-07-28 | 2010-07-26 | 17.712 | 52,903 | +11,501 | 0.02% | 937,023 |
| 2010-06-07 | 2010-06-03 | 14.086 | 41,402 | +3,833 | 0.01% | 583,197 |
| 2010-05-25 | 2010-05-20 | 13.434 | 37,569 | +17,635 | 0.01% | 504,704 |
| 2010-05-20 | 2010-05-18 | 15.495 | 19,934 | +5,367 | 0.01% | 308,874 |
| 2010-05-14 | 2010-05-12 | 16.355 | 14,567 | +162 | 0.00% | 238,244 |
| 2010-05-13 | 2010-05-11 | 16.619 | 14,405 | +3,791 | 0.00% | 239,395 |
| 2010-05-12 | 2010-05-10 | 16.672 | 10,614 | -6,824 | 0.00% | 176,952 |
| 2010-05-05 | 2010-05-03 | 16.592 | 17,438 | -11,373 | 0.01% | 289,340 |
| 2010-05-04 | 2010-04-30 | 17.120 | 28,811 | +3,791 | 0.01% | 493,246 |
| 2010-05-03 | 2010-04-29 | 17.489 | 25,020 | -3,791 | 0.01% | 437,584 |
| 2010-04-28 | 2010-04-26 | 18.413 | 28,811 | -2,274 | 0.01% | 530,486 |
| 2010-04-26 | 2010-04-22 | 17.015 | 31,085 | +2,274 | 0.01% | 528,897 |
| 2010-04-12 | 2010-04-08 | 13.717 | 28,811 | +6,824 | 0.01% | 395,205 |
| 2010-03-31 | 2010-03-29 | 14.561 | 21,987 | +15,163 | 0.01% | 320,159 |
| 2010-02-02 | 2010-01-29 | 10.552 | 6,824 | +759 | 0.00% | 72,004 |
| 2010-01-26 | 2010-01-22 | 11.079 | 6,065 | +758 | 0.00% | 67,196 |
| 2010-01-25 | 2010-01-21 | 11.211 | 5,307 | +758 | 0.00% | 59,497 |
| 2010-01-21 | 2010-01-19 | 11.343 | 4,549 | +758 | 0.00% | 51,599 |
| 2010-01-20 | 2010-01-18 | 11.580 | 3,791 | +758 | 0.00% | 43,901 |
| 2010-01-13 | 2010-01-11 | 10.552 | 3,033 | +3,033 | 0.00% | 32,003 |
| 2009-11-17 | 2009-11-13 | 9.549 | 0 | -1,516 | ||
| 2009-11-06 | 2009-11-04 | 8.072 | 1,516 | -9,857 | 0.00% | 12,237 |
| 2009-09-29 | 2009-09-25 | 5.038 | 11,373 | -4,549 | 0.00% | 57,302 |
| 2009-09-11 | 2009-09-09 | 5.359 | 15,922 | +247 | 0.01% | 85,321 |
| 2009-08-12 | 2009-08-10 | 5.091 | 15,675 | +4,478 | 0.01% | 79,798 |
| 2009-06-16 | 2009-06-12 | 3.751 | 11,197 | +7,465 | 0.00% | 42,001 |
| 2009-06-04 | 2009-06-02 | 3.697 | 3,732 | +2,239 | 0.00% | 13,799 |
| 2009-06-01 | 2009-05-27 | 3.885 | 1,493 | -2,239 | 0.00% | 5,800 |
| 2009-05-22 | 2009-05-20 | 2.852 | 3,732 | +50 | 0.00% | 10,642 |
| 2009-05-19 | 2009-05-15 | 2.770 | 3,682 | +2,209 | 0.00% | 10,199 |
| 2008-09-11 | 2008-09-09 | 3.192 | 1,473 | +32 | 0.00% | 4,703 |
| 2008-05-19 | 2008-05-15 | 4.235 | 1,441 | +24 | 0.00% | 6,103 |
| 2008-02-28 | 2008-02-26 | 5.365 | 1,417 | -1,416 | 0.00% | 7,602 |
| 2007-10-16 | 2007-10-12 | 8.809 | 2,833 | +1,416 | 0.00% | 24,956 |
| 2007-09-13 | 2007-09-11 | 8.611 | 1,417 | -708 | 0.00% | 12,202 |
| 2007-09-06 | 2007-09-04 | 8.031 | 2,125 | +18 | 0.00% | 17,067 |
| 2007-08-02 | 2007-07-31 | 9.398 | 2,107 | +2,107 | 0.00% | 19,802 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy