History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 8,430,000 | +0 | 1.02% | 41,812,800 |
| 2025-10-13 | 2025-10-09 | 5.120 | 8,430,000 | +0 | 1.02% | 43,161,600 |
| 2025-10-10 | 2025-10-08 | 5.110 | 8,430,000 | -4,000 | 1.02% | 43,077,300 |
| 2025-10-09 | 2025-10-06 | 5.160 | 8,434,000 | +4,000 | 1.02% | 43,519,440 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,430,000 | -8,000 | 1.02% | 43,583,100 |
| 2025-10-06 | 2025-10-02 | 5.280 | 8,438,000 | +4,000 | 1.02% | 44,552,640 |
| 2025-10-03 | 2025-09-30 | 5.240 | 8,434,000 | -60,000 | 1.02% | 44,194,160 |
| 2025-10-02 | 2025-09-29 | 5.300 | 8,494,000 | -10,000 | 1.03% | 45,018,200 |
| 2025-09-29 | 2025-09-25 | 5.120 | 8,504,000 | -26,000 | 1.03% | 43,540,480 |
| 2025-09-26 | 2025-09-24 | 5.130 | 8,530,000 | +10,000 | 1.03% | 43,758,900 |
| 2025-09-25 | 2025-09-23 | 5.070 | 8,520,000 | +10,000 | 1.03% | 43,196,400 |
| 2025-09-19 | 2025-09-17 | 5.330 | 8,510,000 | -12,000 | 1.03% | 45,358,300 |
| 2025-09-16 | 2025-09-12 | 5.390 | 8,522,000 | +90,000 | 1.03% | 45,933,580 |
| 2025-09-12 | 2025-09-10 | 5.280 | 8,432,000 | +2,000 | 1.02% | 44,520,960 |
| 2025-09-10 | 2025-09-08 | 5.300 | 8,430,000 | -26,000 | 1.02% | 44,679,000 |
| 2025-09-09 | 2025-09-05 | 5.360 | 8,456,000 | +10,000 | 1.02% | 45,324,160 |
| 2025-09-08 | 2025-09-04 | 5.110 | 8,446,000 | -60,000 | 1.02% | 43,159,060 |
| 2025-09-05 | 2025-09-03 | 5.180 | 8,506,000 | -66,000 | 1.03% | 44,061,080 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,572,000 | +20,000 | 1.04% | 45,003,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 8,552,000 | +4,000 | 1.04% | 45,240,080 |
| 2025-08-28 | 2025-08-26 | 5.530 | 8,548,000 | -18,000 | 1.04% | 47,270,440 |
| 2025-08-27 | 2025-08-25 | 5.470 | 8,566,000 | -16,000 | 1.04% | 46,856,020 |
| 2025-08-26 | 2025-08-22 | 5.280 | 8,582,000 | +4,000 | 1.04% | 45,312,960 |
| 2025-08-25 | 2025-08-21 | 5.350 | 8,578,000 | -24,000 | 1.04% | 45,892,300 |
| 2025-08-22 | 2025-08-20 | 5.370 | 8,602,000 | -84,000 | 1.04% | 46,192,740 |
| 2025-08-21 | 2025-08-19 | 5.100 | 8,686,000 | +4,000 | 1.05% | 44,298,600 |
| 2025-08-20 | 2025-08-18 | 5.572 | 8,682,000 | -20,000 | 1.05% | 48,379,124 |
| 2025-08-19 | 2025-08-15 | 5.386 | 8,702,000 | +304,430 | 1.05% | 46,865,189 |
| 2025-08-18 | 2025-08-14 | 5.292 | 8,397,570 | +3,855 | 1.06% | 44,441,401 |
| 2025-08-15 | 2025-08-13 | 5.334 | 8,393,715 | +113,715 | 1.06% | 44,769,400 |
| 2025-08-14 | 2025-08-12 | 5.199 | 8,280,000 | -96,369 | 1.04% | 43,045,920 |
| 2025-08-13 | 2025-08-11 | 5.178 | 8,376,369 | +48,185 | 1.05% | 43,373,081 |
| 2025-08-12 | 2025-08-08 | 5.033 | 8,328,184 | +113,715 | 1.05% | 41,913,698 |
| 2025-08-11 | 2025-08-07 | 4.970 | 8,214,469 | +79,022 | 1.03% | 40,829,959 |
| 2025-08-07 | 2025-08-05 | 4.545 | 8,135,447 | +13,492 | 1.02% | 36,975,960 |
| 2025-08-06 | 2025-08-04 | 4.597 | 8,121,955 | -34,693 | 1.02% | 37,336,039 |
| 2025-08-04 | 2025-07-31 | 4.306 | 8,156,648 | +11,564 | 1.03% | 35,125,600 |
| 2025-08-01 | 2025-07-30 | 4.389 | 8,145,084 | -9,637 | 1.02% | 35,751,961 |
| 2025-07-31 | 2025-07-29 | 4.389 | 8,154,721 | -5,782 | 1.03% | 35,794,261 |
| 2025-07-29 | 2025-07-25 | 4.597 | 8,160,503 | +19,274 | 1.03% | 37,513,241 |
| 2025-07-28 | 2025-07-24 | 4.638 | 8,141,229 | -1,927 | 1.02% | 37,762,560 |
| 2025-07-24 | 2025-07-22 | 4.504 | 8,143,156 | -9,637 | 1.02% | 36,672,998 |
| 2025-07-23 | 2025-07-21 | 4.452 | 8,152,793 | +25,056 | 1.03% | 36,293,399 |
| 2025-07-22 | 2025-07-18 | 4.524 | 8,127,737 | -17,347 | 1.02% | 36,772,238 |
| 2025-07-17 | 2025-07-15 | 4.587 | 8,145,084 | -7,709 | 1.02% | 37,357,841 |
| 2025-07-16 | 2025-07-14 | 4.483 | 8,152,793 | -5,782 | 1.03% | 36,547,199 |
| 2025-07-15 | 2025-07-11 | 4.099 | 8,158,575 | -194,665 | 1.03% | 33,440,698 |
| 2025-07-14 | 2025-07-10 | 4.078 | 8,353,240 | -213,939 | 1.05% | 34,065,239 |
| 2025-07-09 | 2025-07-07 | 4.047 | 8,567,179 | -19,274 | 1.08% | 34,671,001 |
| 2025-07-08 | 2025-07-04 | 4.047 | 8,586,453 | -30,838 | 1.08% | 34,749,002 |
| 2025-07-07 | 2025-07-03 | 4.120 | 8,617,291 | -19,273 | 1.08% | 35,499,742 |
| 2025-07-04 | 2025-07-02 | 4.078 | 8,636,564 | -53,967 | 1.09% | 35,220,659 |
| 2025-07-03 | 2025-06-30 | 3.912 | 8,690,531 | +9,637 | 1.09% | 33,997,861 |
| 2025-06-20 | 2025-06-18 | 3.839 | 8,680,894 | +13,492 | 1.09% | 33,329,601 |
| 2025-06-18 | 2025-06-16 | 3.798 | 8,667,402 | -48,185 | 1.09% | 32,918,039 |
| 2025-06-17 | 2025-06-13 | 3.756 | 8,715,587 | -21,201 | 1.10% | 32,739,282 |
| 2025-06-16 | 2025-06-12 | 3.788 | 8,736,788 | -57,821 | 1.10% | 33,090,901 |
| 2025-06-13 | 2025-06-11 | 3.788 | 8,794,609 | -42,402 | 1.11% | 33,309,900 |
| 2025-06-12 | 2025-06-10 | 3.788 | 8,837,011 | -3,855 | 1.11% | 33,470,499 |
| 2025-06-11 | 2025-06-09 | 3.788 | 8,840,866 | +3,855 | 1.11% | 33,485,100 |
| 2025-06-10 | 2025-06-06 | 3.746 | 8,837,011 | +9,637 | 1.11% | 33,103,699 |
| 2025-06-06 | 2025-06-04 | 3.756 | 8,827,374 | -5,782 | 1.11% | 33,159,199 |
| 2025-06-04 | 2025-06-02 | 3.715 | 8,833,156 | -3,855 | 1.11% | 32,814,278 |
| 2025-06-03 | 2025-05-30 | 3.777 | 8,837,011 | +9,637 | 1.11% | 33,378,799 |
| 2025-05-21 | 2025-05-19 | 3.673 | 8,827,374 | -1,928 | 1.11% | 32,426,399 |
| 2025-05-20 | 2025-05-16 | 3.663 | 8,829,302 | -9,637 | 1.11% | 32,341,861 |
| 2025-05-13 | 2025-05-09 | 3.898 | 8,838,939 | +25,056 | 1.11% | 34,454,819 |
| 2025-05-12 | 2025-05-08 | 3.866 | 8,813,883 | +376,481 | 1.11% | 34,070,839 |
| 2025-05-08 | 2025-05-06 | 3.833 | 8,437,402 | +22,165 | 1.11% | 32,341,439 |
| 2025-05-07 | 2025-05-02 | 3.790 | 8,415,237 | +14,776 | 1.10% | 31,891,998 |
| 2025-05-06 | 2025-04-30 | 3.779 | 8,400,461 | +16,624 | 1.10% | 31,745,040 |
| 2025-04-30 | 2025-04-28 | 3.920 | 8,383,837 | +1,847 | 1.10% | 32,862,359 |
| 2025-04-29 | 2025-04-25 | 3.931 | 8,381,990 | -1,847 | 1.10% | 32,945,879 |
| 2025-04-25 | 2025-04-23 | 4.006 | 8,383,837 | +5,541 | 1.10% | 33,588,599 |
| 2025-04-24 | 2025-04-22 | 3.779 | 8,378,296 | +108,977 | 1.10% | 31,661,280 |
| 2025-04-23 | 2025-04-17 | 3.844 | 8,269,319 | +107,130 | 1.09% | 31,786,699 |
| 2025-04-22 | 2025-04-16 | 3.855 | 8,162,189 | +1,847 | 1.07% | 31,463,279 |
| 2025-04-16 | 2025-04-14 | 3.931 | 8,160,342 | +18,470 | 1.07% | 32,074,679 |
| 2025-04-14 | 2025-04-10 | 3.876 | 8,141,872 | -27,706 | 1.07% | 31,561,282 |
| 2025-04-11 | 2025-04-09 | 3.833 | 8,169,578 | -5,541 | 1.07% | 31,314,842 |
| 2025-04-10 | 2025-04-08 | 3.898 | 8,175,119 | -9,235 | 1.07% | 31,867,201 |
| 2025-04-09 | 2025-04-07 | 3.746 | 8,184,354 | -3,694 | 1.07% | 30,662,520 |
| 2025-03-31 | 2025-03-27 | 4.310 | 8,188,048 | +9,235 | 1.07% | 35,286,679 |
| 2025-03-25 | 2025-03-21 | 4.310 | 8,178,813 | +3,694 | 1.07% | 35,246,881 |
| 2025-03-24 | 2025-03-20 | 4.342 | 8,175,119 | -20,317 | 1.07% | 35,496,521 |
| 2025-03-21 | 2025-03-19 | 4.331 | 8,195,436 | -11,083 | 1.08% | 35,495,998 |
| 2025-03-20 | 2025-03-18 | 4.320 | 8,206,519 | +14,777 | 1.08% | 35,455,141 |
| 2025-03-19 | 2025-03-17 | 4.320 | 8,191,742 | +25,859 | 1.08% | 35,391,299 |
| 2025-03-18 | 2025-03-14 | 4.288 | 8,165,883 | -3,695 | 1.07% | 35,014,318 |
| 2025-03-17 | 2025-03-13 | 4.375 | 8,169,578 | -16,623 | 1.07% | 35,737,842 |
| 2025-03-14 | 2025-03-12 | 4.385 | 8,186,201 | -68,342 | 1.07% | 35,899,199 |
| 2025-03-13 | 2025-03-11 | 4.331 | 8,254,543 | -9,235 | 1.08% | 35,752,002 |
| 2025-03-12 | 2025-03-10 | 4.364 | 8,263,778 | -7,388 | 1.08% | 36,060,440 |
| 2025-03-11 | 2025-03-07 | 4.396 | 8,271,166 | -9,236 | 1.09% | 36,361,359 |
| 2025-03-10 | 2025-03-06 | 4.396 | 8,280,402 | +129,295 | 1.09% | 36,401,962 |
| 2025-03-07 | 2025-03-05 | 4.548 | 8,151,107 | +5,541 | 1.07% | 37,069,201 |
| 2025-03-04 | 2025-02-28 | 4.548 | 8,145,566 | -12,929 | 1.07% | 37,044,002 |
| 2025-03-03 | 2025-02-27 | 4.515 | 8,158,495 | -38,789 | 1.07% | 36,837,779 |
| 2025-02-28 | 2025-02-26 | 4.494 | 8,197,284 | -9,235 | 1.08% | 36,835,402 |
| 2025-02-27 | 2025-02-25 | 4.396 | 8,206,519 | +9,235 | 1.08% | 36,077,161 |
| 2025-02-26 | 2025-02-24 | 4.494 | 8,197,284 | -1,847 | 1.08% | 36,835,402 |
| 2025-02-25 | 2025-02-21 | 4.537 | 8,199,131 | -9,235 | 1.08% | 37,198,822 |
| 2025-02-24 | 2025-02-20 | 4.310 | 8,208,366 | -9,235 | 1.08% | 35,374,240 |
| 2025-02-21 | 2025-02-19 | 4.407 | 8,217,601 | -9,236 | 1.08% | 36,214,859 |
| 2025-02-20 | 2025-02-18 | 4.331 | 8,226,837 | -7,388 | 1.08% | 35,632,002 |
| 2025-02-19 | 2025-02-17 | 4.320 | 8,234,225 | -12,929 | 1.08% | 35,574,841 |
| 2025-02-14 | 2025-02-12 | 4.310 | 8,247,154 | -36,942 | 1.08% | 35,541,399 |
| 2025-02-11 | 2025-02-07 | 4.385 | 8,284,096 | -11,082 | 1.09% | 36,328,501 |
| 2025-02-10 | 2025-02-06 | 4.331 | 8,295,178 | +147,765 | 1.09% | 35,928,000 |
| 2025-02-05 | 2025-02-03 | 4.288 | 8,147,413 | +9,236 | 1.07% | 34,935,121 |
| 2025-02-03 | 2025-01-24 | 4.158 | 8,138,177 | -11,083 | 1.07% | 33,838,078 |
| 2025-01-27 | 2025-01-23 | 4.060 | 8,149,260 | +18,471 | 1.07% | 33,090,001 |
| 2025-01-24 | 2025-01-22 | 4.093 | 8,130,789 | -1,847 | 1.07% | 33,279,120 |
| 2025-01-23 | 2025-01-21 | 4.006 | 8,132,636 | +9,235 | 1.07% | 32,582,199 |
| 2025-01-15 | 2025-01-13 | 4.006 | 8,123,401 | -1,847 | 1.07% | 32,545,201 |
| 2025-01-08 | 2025-01-06 | 4.115 | 8,125,248 | -5,541 | 1.07% | 33,432,400 |
| 2024-12-30 | 2024-12-24 | 4.028 | 8,130,789 | -1,847 | 1.07% | 32,750,880 |
| 2024-12-20 | 2024-12-18 | 4.039 | 8,132,636 | +18,470 | 1.07% | 32,846,379 |
| 2024-12-17 | 2024-12-13 | 4.104 | 8,114,166 | -9,235 | 1.06% | 33,298,942 |
| 2024-12-16 | 2024-12-12 | 4.104 | 8,123,401 | +1,847 | 1.07% | 33,336,841 |
| 2024-12-13 | 2024-12-11 | 4.104 | 8,121,554 | -5,541 | 1.07% | 33,329,261 |
| 2024-12-12 | 2024-12-10 | 4.071 | 8,127,095 | -1,847 | 1.07% | 33,088,000 |
| 2024-12-11 | 2024-12-09 | 3.996 | 8,128,942 | +9,235 | 1.07% | 32,479,380 |
| 2024-12-10 | 2024-12-06 | 3.963 | 8,119,707 | -179,165 | 1.07% | 32,178,721 |
| 2024-12-06 | 2024-12-04 | 4.006 | 8,298,872 | -1,847 | 1.09% | 33,248,199 |
| 2024-12-04 | 2024-12-02 | 3.963 | 8,300,719 | +5,541 | 1.09% | 32,896,079 |
| 2024-11-26 | 2024-11-22 | 3.963 | 8,295,178 | -1,847 | 1.09% | 32,874,120 |
| 2024-11-20 | 2024-11-18 | 4.028 | 8,297,025 | +3,694 | 1.09% | 33,420,479 |
| 2024-11-05 | 2024-11-01 | 4.050 | 8,293,331 | -7,388 | 1.09% | 33,585,200 |
| 2024-11-01 | 2024-10-30 | 4.050 | 8,300,719 | +12,929 | 1.09% | 33,615,119 |
| 2024-10-31 | 2024-10-29 | 4.093 | 8,287,790 | +1,847 | 1.09% | 33,921,721 |
| 2024-10-29 | 2024-10-25 | 4.125 | 8,285,943 | -9,235 | 1.09% | 34,183,321 |
| 2024-10-22 | 2024-10-18 | 4.093 | 8,295,178 | +33,247 | 1.09% | 33,951,960 |
| 2024-10-21 | 2024-10-17 | 4.180 | 8,261,931 | +20,318 | 1.08% | 34,531,561 |
| 2024-10-18 | 2024-10-16 | 4.201 | 8,241,613 | -14,777 | 1.08% | 34,625,119 |
| 2024-10-16 | 2024-10-14 | 4.115 | 8,256,390 | +3,694 | 1.08% | 33,972,001 |
| 2024-10-15 | 2024-10-10 | 4.201 | 8,252,696 | +9,236 | 1.08% | 34,671,682 |
| 2024-10-14 | 2024-10-09 | 4.201 | 8,243,460 | -5,541 | 1.08% | 34,632,879 |
| 2024-10-10 | 2024-10-08 | 4.266 | 8,249,001 | +12,929 | 1.08% | 35,192,078 |
| 2024-10-08 | 2024-10-04 | 4.071 | 8,236,072 | -38,788 | 1.08% | 33,531,680 |
| 2024-10-07 | 2024-10-03 | 4.125 | 8,274,860 | +1,847 | 1.09% | 34,137,599 |
| 2024-10-04 | 2024-10-02 | 4.147 | 8,273,013 | -11,083 | 1.09% | 34,309,139 |
| 2024-10-03 | 2024-09-30 | 4.060 | 8,284,096 | -114,518 | 1.09% | 33,637,501 |
| 2024-10-02 | 2024-09-27 | 3.985 | 8,398,614 | +3,694 | 1.10% | 33,465,921 |
| 2024-09-30 | 2024-09-26 | 3.844 | 8,394,920 | -9,235 | 1.10% | 32,269,501 |
| 2024-09-27 | 2024-09-25 | 3.790 | 8,404,155 | +9,235 | 1.10% | 31,850,000 |
| 2024-09-25 | 2024-09-23 | 3.736 | 8,394,920 | -5,541 | 1.10% | 31,360,501 |
| 2024-09-23 | 2024-09-19 | 3.649 | 8,400,461 | +3,694 | 1.10% | 30,653,520 |
| 2024-09-20 | 2024-09-17 | 3.627 | 8,396,767 | -18,470 | 1.10% | 30,458,201 |
| 2024-09-12 | 2024-09-10 | 3.790 | 8,415,237 | -7,389 | 1.10% | 31,891,998 |
| 2024-09-10 | 2024-09-05 | 3.801 | 8,422,626 | -1,847 | 1.11% | 32,011,201 |
| 2024-09-03 | 2024-08-30 | 3.898 | 8,424,473 | -18,470 | 1.11% | 32,839,201 |
| 2024-09-02 | 2024-08-29 | 3.887 | 8,442,943 | -5,542 | 1.11% | 32,819,778 |
| 2024-08-19 | 2024-08-15 | 3.974 | 8,448,485 | +5,542 | 1.11% | 33,573,161 |
| 2024-08-14 | 2024-08-12 | 4.282 | 8,442,943 | +315,737 | 1.11% | 36,152,520 |
| 2024-08-13 | 2024-08-09 | 4.237 | 8,127,206 | -1,779 | 1.11% | 34,435,180 |
| 2024-08-09 | 2024-08-07 | 4.113 | 8,128,985 | -3,560 | 1.11% | 33,437,758 |
| 2024-08-07 | 2024-08-05 | 4.091 | 8,132,545 | +8,898 | 1.11% | 33,269,602 |
| 2024-07-30 | 2024-07-26 | 4.226 | 8,123,647 | +64,064 | 1.11% | 34,328,801 |
| 2024-07-25 | 2024-07-23 | 4.282 | 8,059,583 | +35,591 | 1.10% | 34,510,980 |
| 2024-07-23 | 2024-07-19 | 4.271 | 8,023,992 | -5,339 | 1.09% | 34,268,400 |
| 2024-07-22 | 2024-07-18 | 4.282 | 8,029,331 | -12,456 | 1.09% | 34,381,442 |
| 2024-07-18 | 2024-07-16 | 4.248 | 8,041,787 | +1,779 | 1.10% | 34,163,638 |
| 2024-07-12 | 2024-07-10 | 4.158 | 8,040,008 | -10,677 | 1.10% | 33,433,200 |
| 2024-07-08 | 2024-07-04 | 4.383 | 8,050,685 | -3,559 | 1.10% | 35,287,199 |
| 2024-07-05 | 2024-07-03 | 4.383 | 8,054,244 | -14,237 | 1.10% | 35,302,799 |
| 2024-07-02 | 2024-06-27 | 4.372 | 8,068,481 | -10,677 | 1.10% | 35,274,521 |
| 2024-06-18 | 2024-06-14 | 4.394 | 8,079,158 | -40,930 | 1.10% | 35,502,800 |
| 2024-06-13 | 2024-06-11 | 4.394 | 8,120,088 | -17,795 | 1.11% | 35,682,661 |
| 2024-06-12 | 2024-06-07 | 4.417 | 8,137,883 | -8,898 | 1.11% | 35,943,779 |
| 2024-06-11 | 2024-06-06 | 4.394 | 8,146,781 | -23,134 | 1.11% | 35,799,960 |
| 2024-06-03 | 2024-05-30 | 4.428 | 8,169,915 | -17,796 | 1.11% | 36,177,080 |
| 2024-05-30 | 2024-05-28 | 4.417 | 8,187,711 | -53,386 | 1.12% | 36,163,862 |
| 2024-05-28 | 2024-05-24 | 4.394 | 8,241,097 | -17,796 | 1.12% | 36,214,420 |
| 2024-05-27 | 2024-05-23 | 4.383 | 8,258,893 | -40,929 | 1.13% | 36,199,802 |
| 2024-05-24 | 2024-05-22 | 4.394 | 8,299,822 | -35,591 | 1.13% | 36,472,479 |
| 2024-05-23 | 2024-05-21 | 4.630 | 8,335,413 | -21,355 | 1.14% | 38,596,159 |
| 2024-05-22 | 2024-05-20 | 4.653 | 8,356,768 | -3,559 | 1.14% | 38,882,881 |
| 2024-05-21 | 2024-05-17 | 4.451 | 8,360,327 | +5,339 | 1.14% | 37,208,160 |
| 2024-05-16 | 2024-05-13 | 4.226 | 8,354,988 | +33,811 | 1.14% | 35,306,399 |
| 2024-05-14 | 2024-05-10 | 4.457 | 8,321,177 | -5,339 | 1.13% | 37,083,730 |
| 2024-05-13 | 2024-05-09 | 4.328 | 8,326,516 | +305,161 | 1.13% | 36,038,982 |
| 2024-05-10 | 2024-05-08 | 4.328 | 8,021,355 | -6,858 | 1.13% | 34,718,179 |
| 2024-05-08 | 2024-05-06 | 4.223 | 8,028,213 | -1,714 | 1.14% | 33,904,922 |
| 2024-05-03 | 2024-04-30 | 3.908 | 8,029,927 | -8,572 | 1.14% | 31,382,800 |
| 2024-05-02 | 2024-04-29 | 4.072 | 8,038,499 | -3,428 | 1.14% | 32,729,222 |
| 2024-04-30 | 2024-04-26 | 3.850 | 8,041,927 | +8,571 | 1.14% | 30,960,599 |
| 2024-04-23 | 2024-04-19 | 3.687 | 8,033,356 | -1,714 | 1.14% | 29,615,522 |
| 2024-04-18 | 2024-04-16 | 3.663 | 8,035,070 | +8,572 | 1.14% | 29,434,360 |
| 2024-04-08 | 2024-04-03 | 3.687 | 8,026,498 | -13,715 | 1.14% | 29,590,239 |
| 2024-04-05 | 2024-04-02 | 3.663 | 8,040,213 | +3,429 | 1.14% | 29,453,200 |
| 2024-04-02 | 2024-03-27 | 3.780 | 8,036,784 | +13,714 | 1.14% | 30,378,239 |
| 2024-03-28 | 2024-03-26 | 3.920 | 8,023,070 | +1,715 | 1.13% | 31,449,602 |
| 2024-03-26 | 2024-03-22 | 3.978 | 8,021,355 | +3,428 | 1.13% | 31,910,779 |
| 2024-03-25 | 2024-03-21 | 4.002 | 8,017,927 | +1,715 | 1.13% | 32,084,222 |
| 2024-03-19 | 2024-03-15 | 3.908 | 8,016,212 | -5,143 | 1.13% | 31,329,199 |
| 2024-03-18 | 2024-03-14 | 3.908 | 8,021,355 | -12,001 | 1.13% | 31,349,299 |
| 2024-03-15 | 2024-03-13 | 3.815 | 8,033,356 | -5,143 | 1.14% | 30,646,442 |
| 2024-03-14 | 2024-03-12 | 3.675 | 8,038,499 | -1,714 | 1.14% | 29,540,702 |
| 2024-03-13 | 2024-03-11 | 3.733 | 8,040,213 | +13,715 | 1.14% | 30,016,000 |
| 2024-03-11 | 2024-03-07 | 3.617 | 8,026,498 | -22,287 | 1.14% | 29,028,399 |
| 2024-03-06 | 2024-03-04 | 3.617 | 8,048,785 | +3,429 | 1.14% | 29,109,002 |
| 2024-03-01 | 2024-02-28 | 3.617 | 8,045,356 | +8,572 | 1.14% | 29,096,600 |
| 2024-02-29 | 2024-02-27 | 3.442 | 8,036,784 | +8,571 | 1.14% | 27,659,199 |
| 2024-02-28 | 2024-02-26 | 3.395 | 8,028,213 | +12,001 | 1.14% | 27,255,061 |
| 2024-02-27 | 2024-02-23 | 3.278 | 8,016,212 | +6,857 | 1.13% | 26,279,119 |
| 2024-02-23 | 2024-02-21 | 3.197 | 8,009,355 | +6,857 | 1.13% | 25,602,560 |
| 2024-02-20 | 2024-02-16 | 3.243 | 8,002,498 | +5,143 | 1.13% | 25,954,081 |
| 2024-02-15 | 2024-02-09 | 3.232 | 7,997,355 | +8,572 | 1.13% | 25,844,101 |
| 2024-02-07 | 2024-02-05 | 3.173 | 7,988,783 | -10,286 | 1.13% | 25,350,400 |
| 2024-02-06 | 2024-02-02 | 3.150 | 7,999,069 | +1,714 | 1.13% | 25,196,400 |
| 2024-01-25 | 2024-01-23 | 3.232 | 7,997,355 | -42,858 | 1.13% | 25,844,101 |
| 2024-01-19 | 2024-01-17 | 3.255 | 8,040,213 | -12,000 | 1.14% | 26,170,200 |
| 2024-01-16 | 2024-01-12 | 3.430 | 8,052,213 | +5,143 | 1.14% | 27,618,359 |
| 2024-01-10 | 2024-01-08 | 3.407 | 8,047,070 | -17,144 | 1.14% | 27,412,959 |
| 2023-12-22 | 2023-12-20 | 3.442 | 8,064,214 | -34,286 | 1.14% | 27,753,602 |
| 2023-12-18 | 2023-12-14 | 3.418 | 8,098,500 | +12,000 | 1.15% | 27,682,639 |
| 2023-12-13 | 2023-12-11 | 3.313 | 8,086,500 | +1,714 | 1.14% | 26,792,561 |
| 2023-12-08 | 2023-12-06 | 3.372 | 8,084,786 | -8,571 | 1.14% | 27,258,482 |
| 2023-11-24 | 2023-11-22 | 3.535 | 8,093,357 | -6,857 | 1.14% | 28,609,259 |
| 2023-11-21 | 2023-11-17 | 3.395 | 8,100,214 | +6,857 | 1.15% | 27,499,498 |
| 2023-11-13 | 2023-11-09 | 3.523 | 8,093,357 | +22,286 | 1.14% | 28,514,839 |
| 2023-10-27 | 2023-10-25 | 3.640 | 8,071,071 | -1,714 | 1.14% | 29,377,920 |
| 2023-10-26 | 2023-10-24 | 3.570 | 8,072,785 | +8,571 | 1.14% | 28,819,079 |
| 2023-10-19 | 2023-10-17 | 3.827 | 8,064,214 | -34,286 | 1.14% | 30,858,242 |
| 2023-10-17 | 2023-10-13 | 3.827 | 8,098,500 | -17,143 | 1.15% | 30,989,439 |
| 2023-10-05 | 2023-10-03 | 3.862 | 8,115,643 | +12,000 | 1.15% | 31,339,078 |
| 2023-10-04 | 2023-09-29 | 3.850 | 8,103,643 | -27,429 | 1.15% | 31,198,199 |
| 2023-10-03 | 2023-09-28 | 3.827 | 8,131,072 | -8,572 | 1.15% | 31,114,078 |
| 2023-09-29 | 2023-09-27 | 3.710 | 8,139,644 | -60,002 | 1.15% | 30,197,280 |
| 2023-09-27 | 2023-09-25 | 3.687 | 8,199,646 | -42,858 | 1.16% | 30,228,561 |
| 2023-09-25 | 2023-09-21 | 3.850 | 8,242,504 | -8,572 | 1.17% | 31,732,800 |
| 2023-09-21 | 2023-09-19 | 3.850 | 8,251,076 | +8,572 | 1.17% | 31,765,801 |
| 2023-09-20 | 2023-09-18 | 3.850 | 8,242,504 | +3,429 | 1.17% | 31,732,800 |
| 2023-09-19 | 2023-09-15 | 3.932 | 8,239,075 | +3,428 | 1.17% | 32,392,439 |
| 2023-09-15 | 2023-09-13 | 3.827 | 8,235,647 | -13,714 | 1.16% | 31,514,241 |
| 2023-09-12 | 2023-09-07 | 3.955 | 8,249,361 | -30,858 | 1.17% | 32,625,359 |
| 2023-09-07 | 2023-09-05 | 3.768 | 8,280,219 | -1,715 | 1.17% | 31,201,799 |
| 2023-09-05 | 2023-08-31 | 3.675 | 8,281,934 | -6,857 | 1.17% | 30,435,301 |
| 2023-08-31 | 2023-08-29 | 3.675 | 8,288,791 | -12,000 | 1.17% | 30,460,500 |
| 2023-08-30 | 2023-08-28 | 3.617 | 8,300,791 | +1,714 | 1.17% | 30,020,399 |
| 2023-08-29 | 2023-08-25 | 3.628 | 8,299,077 | -29,144 | 1.17% | 30,111,020 |
| 2023-08-24 | 2023-08-22 | 3.547 | 8,328,221 | -8,571 | 1.18% | 29,536,642 |
| 2023-08-23 | 2023-08-21 | 3.593 | 8,336,792 | -60,002 | 1.18% | 29,956,079 |
| 2023-08-21 | 2023-08-17 | 3.652 | 8,396,794 | +29,144 | 1.19% | 30,661,481 |
| 2023-08-18 | 2023-08-16 | 3.523 | 8,367,650 | -24,001 | 1.18% | 29,481,239 |
| 2023-08-17 | 2023-08-15 | 3.547 | 8,391,651 | +8,572 | 1.19% | 29,761,601 |
| 2023-08-16 | 2023-08-14 | 3.838 | 8,383,079 | -1,714 | 1.19% | 32,176,200 |
| 2023-08-14 | 2023-08-10 | 4.189 | 8,384,793 | +6,857 | 1.19% | 35,124,385 |
| 2023-08-11 | 2023-08-09 | 4.177 | 8,377,936 | +116,642 | 1.18% | 34,996,521 |
| 2023-08-10 | 2023-08-08 | 4.331 | 8,261,294 | +18,591 | 1.18% | 35,780,161 |
| 2023-08-09 | 2023-08-07 | 4.497 | 8,242,703 | -8,450 | 1.18% | 37,065,202 |
| 2023-08-08 | 2023-08-04 | 4.615 | 8,251,153 | +65,914 | 1.18% | 38,079,599 |
| 2023-08-07 | 2023-08-03 | 4.698 | 8,185,239 | +1,691 | 1.17% | 38,453,422 |
| 2023-08-04 | 2023-08-02 | 4.769 | 8,183,548 | +8,450 | 1.17% | 39,026,518 |
| 2023-08-03 | 2023-08-01 | 4.733 | 8,175,098 | +20,282 | 1.17% | 38,696,001 |
| 2023-08-02 | 2023-07-31 | 4.958 | 8,154,816 | -3,381 | 1.17% | 40,433,498 |
| 2023-07-31 | 2023-07-27 | 4.875 | 8,158,197 | +62,535 | 1.17% | 39,774,482 |
| 2023-07-27 | 2023-07-25 | 4.757 | 8,095,662 | +8,450 | 1.16% | 38,511,598 |
| 2023-07-24 | 2023-07-20 | 4.781 | 8,087,212 | -11,831 | 1.16% | 38,662,801 |
| 2023-07-21 | 2023-07-19 | 4.686 | 8,099,043 | +1,691 | 1.16% | 37,952,642 |
| 2023-07-20 | 2023-07-18 | 4.840 | 8,097,352 | +6,760 | 1.16% | 39,190,378 |
| 2023-07-19 | 2023-07-14 | 5.621 | 8,090,592 | -3,380 | 1.16% | 45,476,500 |
| 2023-07-18 | 2023-07-13 | 5.727 | 8,093,972 | +1,690 | 1.16% | 46,357,519 |
| 2023-07-13 | 2023-07-11 | 5.585 | 8,092,282 | +18,591 | 1.16% | 45,198,720 |
| 2023-07-11 | 2023-07-07 | 5.585 | 8,073,691 | -6,760 | 1.16% | 45,094,881 |
| 2023-07-10 | 2023-07-06 | 5.775 | 8,080,451 | -1,690 | 1.16% | 46,662,559 |
| 2023-07-04 | 2023-06-30 | 5.597 | 8,082,141 | +11,830 | 1.16% | 45,237,718 |
| 2023-07-03 | 2023-06-29 | 5.727 | 8,070,311 | -3,380 | 1.16% | 46,222,003 |
| 2023-06-30 | 2023-06-28 | 5.562 | 8,073,691 | +1,690 | 1.16% | 44,903,801 |
| 2023-06-28 | 2023-06-26 | 5.526 | 8,072,001 | +3,381 | 1.16% | 44,607,842 |
| 2023-06-27 | 2023-06-23 | 5.609 | 8,068,620 | -20,282 | 1.16% | 45,257,518 |
| 2023-06-26 | 2023-06-21 | 5.514 | 8,088,902 | +6,761 | 1.16% | 44,605,521 |
| 2023-06-23 | 2023-06-20 | 5.633 | 8,082,141 | +21,971 | 1.16% | 45,524,638 |
| 2023-06-21 | 2023-06-19 | 5.609 | 8,060,170 | +1,690 | 1.16% | 45,210,121 |
| 2023-06-19 | 2023-06-15 | 5.645 | 8,058,480 | -1,690 | 1.16% | 45,486,722 |
| 2023-06-13 | 2023-06-09 | 5.716 | 8,060,170 | +5,071 | 1.16% | 46,068,541 |
| 2023-06-09 | 2023-06-07 | 5.716 | 8,055,099 | +16,901 | 1.16% | 46,039,557 |
| 2023-06-08 | 2023-06-06 | 5.905 | 8,038,198 | -1,690 | 1.15% | 47,464,878 |
| 2023-06-07 | 2023-06-05 | 5.858 | 8,039,888 | -8,451 | 1.15% | 47,094,297 |
| 2023-06-06 | 2023-06-02 | 5.846 | 8,048,339 | +8,451 | 1.15% | 47,048,560 |
| 2023-06-01 | 2023-05-30 | 5.645 | 8,039,888 | +16,901 | 1.15% | 45,381,778 |
| 2023-05-31 | 2023-05-29 | 5.763 | 8,022,987 | -10,141 | 1.15% | 46,235,778 |
| 2023-05-29 | 2023-05-24 | 5.656 | 8,033,128 | +16,901 | 1.15% | 45,438,680 |
| 2023-05-25 | 2023-05-23 | 5.562 | 8,016,227 | +18,591 | 1.15% | 44,584,201 |
| 2023-05-24 | 2023-05-22 | 5.751 | 7,997,636 | -1,690 | 1.15% | 45,995,043 |
| 2023-05-12 | 2023-05-10 | 6.302 | 7,999,326 | +1,690 | 1.15% | 50,414,056 |
| 2023-05-11 | 2023-05-09 | 6.290 | 7,997,636 | +255,828 | 1.15% | 50,305,534 |
| 2023-05-10 | 2023-05-08 | 6.266 | 7,741,808 | +13,075 | 1.15% | 48,506,883 |
| 2023-05-09 | 2023-05-05 | 6.315 | 7,728,733 | -8,172 | 1.15% | 48,803,281 |
| 2023-05-08 | 2023-05-04 | 6.290 | 7,736,905 | +1,635 | 1.15% | 48,665,523 |
| 2023-05-04 | 2023-05-02 | 6.266 | 7,735,270 | -8,172 | 1.15% | 48,465,919 |
| 2023-05-03 | 2023-04-28 | 6.266 | 7,743,442 | +1,634 | 1.15% | 48,517,121 |
| 2023-04-24 | 2023-04-20 | 6.217 | 7,741,808 | -6,537 | 1.15% | 48,127,923 |
| 2023-04-21 | 2023-04-19 | 6.315 | 7,748,345 | +1,634 | 1.15% | 48,927,121 |
| 2023-04-20 | 2023-04-18 | 6.363 | 7,746,711 | +1,635 | 1.15% | 49,296,003 |
| 2023-04-19 | 2023-04-17 | 6.315 | 7,745,076 | -27,784 | 1.15% | 48,906,479 |
| 2023-04-17 | 2023-04-13 | 6.388 | 7,772,860 | -11,440 | 1.15% | 49,652,642 |
| 2023-04-14 | 2023-04-12 | 6.180 | 7,784,300 | +8,172 | 1.15% | 48,106,300 |
| 2023-04-12 | 2023-04-06 | 6.058 | 7,776,128 | +8,171 | 1.15% | 47,104,198 |
| 2023-04-11 | 2023-04-04 | 6.290 | 7,767,957 | -6,537 | 1.15% | 48,860,842 |
| 2023-04-06 | 2023-04-03 | 6.217 | 7,774,494 | +4,903 | 1.15% | 48,331,120 |
| 2023-04-04 | 2023-03-31 | 6.339 | 7,769,591 | +27,783 | 1.15% | 49,251,439 |
| 2023-04-03 | 2023-03-30 | 6.315 | 7,741,808 | +550,769 | 1.15% | 48,885,843 |
| 2023-03-31 | 2023-03-29 | 6.608 | 7,191,039 | +122,574 | 1.07% | 47,519,998 |
| 2023-03-30 | 2023-03-28 | 6.119 | 7,068,465 | +374,261 | 1.05% | 43,250,002 |
| 2023-03-29 | 2023-03-27 | 5.703 | 6,694,204 | +1,634 | 0.99% | 38,174,721 |
| 2023-03-28 | 2023-03-24 | 6.021 | 6,692,570 | +83,351 | 0.99% | 40,294,803 |
| 2023-03-27 | 2023-03-23 | 6.106 | 6,609,219 | +4,903 | 0.98% | 40,359,121 |
| 2023-03-24 | 2023-03-22 | 5.947 | 6,604,316 | +16,343 | 0.98% | 39,278,521 |
| 2023-03-23 | 2023-03-21 | 5.935 | 6,587,973 | -1,634 | 0.98% | 39,100,702 |
| 2023-03-22 | 2023-03-20 | 5.960 | 6,589,607 | +4,903 | 0.98% | 39,271,681 |
| 2023-03-21 | 2023-03-17 | 6.119 | 6,584,704 | +4,903 | 0.98% | 40,290,000 |
| 2023-03-20 | 2023-03-16 | 6.106 | 6,579,801 | +14,709 | 0.98% | 40,179,480 |
| 2023-03-17 | 2023-03-15 | 6.229 | 6,565,092 | +1,634 | 0.97% | 40,893,060 |
| 2023-03-16 | 2023-03-14 | 6.168 | 6,563,458 | +14,709 | 0.97% | 40,481,282 |
| 2023-03-15 | 2023-03-13 | 6.180 | 6,548,749 | +53,933 | 0.97% | 40,470,702 |
| 2023-03-14 | 2023-03-10 | 6.119 | 6,494,816 | +62,104 | 0.96% | 39,740,000 |
| 2023-03-13 | 2023-03-09 | 6.865 | 6,432,712 | -11,440 | 0.95% | 44,161,923 |
| 2023-03-10 | 2023-03-08 | 6.951 | 6,444,152 | +17,978 | 0.96% | 44,792,481 |
| 2023-03-09 | 2023-03-07 | 7.012 | 6,426,174 | -26,149 | 0.95% | 45,060,719 |
| 2023-03-08 | 2023-03-06 | 7.122 | 6,452,323 | +13,074 | 0.96% | 45,954,717 |
| 2023-03-07 | 2023-03-03 | 7.024 | 6,439,249 | +35,955 | 0.96% | 45,231,201 |
| 2023-03-06 | 2023-03-02 | 7.098 | 6,403,294 | -13,074 | 0.95% | 45,448,803 |
| 2023-03-03 | 2023-03-01 | 7.024 | 6,416,368 | +35,955 | 0.95% | 45,070,478 |
| 2023-03-02 | 2023-02-28 | 7.465 | 6,380,413 | +16,343 | 0.95% | 47,628,800 |
| 2023-02-28 | 2023-02-24 | 7.673 | 6,364,070 | +1,635 | 0.94% | 48,830,762 |
| 2023-02-27 | 2023-02-23 | 7.563 | 6,362,435 | +1,634 | 0.94% | 48,117,477 |
| 2023-02-24 | 2023-02-22 | 7.379 | 6,360,801 | -4,903 | 0.94% | 46,937,519 |
| 2023-02-23 | 2023-02-21 | 7.612 | 6,365,704 | +6,537 | 0.94% | 48,453,799 |
| 2023-02-22 | 2023-02-20 | 7.734 | 6,359,167 | +8,172 | 0.94% | 49,182,242 |
| 2023-02-21 | 2023-02-17 | 7.856 | 6,350,995 | -14,709 | 0.94% | 49,896,239 |
| 2023-02-20 | 2023-02-16 | 7.856 | 6,365,704 | +37,589 | 0.94% | 50,011,799 |
| 2023-02-17 | 2023-02-15 | 7.991 | 6,328,115 | +8,172 | 0.94% | 50,568,323 |
| 2023-02-16 | 2023-02-14 | 8.101 | 6,319,943 | +6,537 | 0.94% | 51,199,081 |
| 2023-02-15 | 2023-02-13 | 7.991 | 6,313,406 | -9,806 | 0.94% | 50,450,783 |
| 2023-02-14 | 2023-02-10 | 8.126 | 6,323,212 | -13,074 | 0.94% | 51,380,323 |
| 2023-02-13 | 2023-02-09 | 8.260 | 6,336,286 | +4,903 | 0.94% | 52,339,498 |
| 2023-02-08 | 2023-02-06 | 8.175 | 6,331,383 | -1,635 | 0.94% | 51,756,638 |
| 2023-02-07 | 2023-02-03 | 8.346 | 6,333,018 | +1,635 | 0.94% | 52,855,004 |
| 2023-02-06 | 2023-02-02 | 8.395 | 6,331,383 | -91,523 | 0.94% | 53,151,278 |
| 2023-02-03 | 2023-02-01 | 8.370 | 6,422,906 | -8,171 | 0.95% | 53,762,404 |
| 2023-02-02 | 2023-01-31 | 8.187 | 6,431,077 | -4,903 | 0.95% | 52,650,299 |
| 2023-01-31 | 2023-01-27 | 8.309 | 6,435,980 | -16,343 | 0.95% | 53,478,039 |
| 2023-01-30 | 2023-01-26 | 8.309 | 6,452,323 | +14,709 | 0.96% | 53,613,836 |
| 2023-01-27 | 2023-01-20 | 8.199 | 6,437,614 | -1,635 | 0.95% | 52,782,596 |
| 2023-01-26 | 2023-01-19 | 8.028 | 6,439,249 | +13,075 | 0.96% | 51,692,801 |
| 2023-01-20 | 2023-01-18 | 8.077 | 6,426,174 | +8,171 | 0.95% | 51,902,398 |
| 2023-01-19 | 2023-01-17 | 8.016 | 6,418,003 | +16,344 | 0.95% | 51,443,703 |
| 2023-01-18 | 2023-01-16 | 8.273 | 6,401,659 | +9,806 | 0.95% | 52,957,838 |
| 2023-01-17 | 2023-01-13 | 8.260 | 6,391,853 | -11,441 | 0.95% | 52,798,497 |
| 2023-01-16 | 2023-01-12 | 8.138 | 6,403,294 | +3,269 | 0.95% | 52,109,403 |
| 2023-01-13 | 2023-01-11 | 8.334 | 6,400,025 | -1,634 | 0.95% | 53,335,920 |
| 2023-01-12 | 2023-01-10 | 8.383 | 6,401,659 | +16,343 | 0.95% | 53,662,898 |
| 2023-01-11 | 2023-01-09 | 8.407 | 6,385,316 | -34,321 | 0.95% | 53,682,180 |
| 2023-01-10 | 2023-01-06 | 8.187 | 6,419,637 | -4,903 | 0.95% | 52,556,641 |
| 2023-01-09 | 2023-01-05 | 8.224 | 6,424,540 | -29,418 | 0.95% | 52,832,641 |
| 2023-01-06 | 2023-01-04 | 8.150 | 6,453,958 | +19,612 | 0.96% | 52,600,682 |
| 2023-01-05 | 2023-01-03 | 8.260 | 6,434,346 | +45,761 | 0.95% | 53,149,501 |
| 2023-01-04 | 2022-12-30 | 7.954 | 6,388,585 | -11,440 | 0.95% | 50,817,003 |
| 2023-01-03 | 2022-12-29 | 7.685 | 6,400,025 | -8,172 | 0.95% | 49,184,960 |
| 2022-12-30 | 2022-12-28 | 7.759 | 6,408,197 | +17,978 | 0.95% | 49,718,283 |
| 2022-12-22 | 2022-12-20 | 7.416 | 6,390,219 | +6,537 | 0.95% | 47,389,200 |
| 2022-12-21 | 2022-12-19 | 7.526 | 6,383,682 | -3,268 | 0.95% | 48,043,802 |
| 2022-12-19 | 2022-12-15 | 7.710 | 6,386,950 | +14,709 | 0.95% | 49,240,797 |
| 2022-12-16 | 2022-12-14 | 7.746 | 6,372,241 | +1,634 | 0.95% | 49,361,337 |
| 2022-12-15 | 2022-12-13 | 7.771 | 6,370,607 | +11,440 | 0.94% | 49,504,599 |
| 2022-12-14 | 2022-12-12 | 7.746 | 6,359,167 | +9,806 | 0.94% | 49,260,062 |
| 2022-12-13 | 2022-12-09 | 7.391 | 6,349,361 | +4,903 | 0.94% | 46,930,801 |
| 2022-12-12 | 2022-12-08 | 7.342 | 6,344,458 | +6,537 | 0.94% | 46,584,001 |
| 2022-12-09 | 2022-12-07 | 7.134 | 6,337,921 | +39,224 | 0.94% | 45,217,483 |
| 2022-12-08 | 2022-12-06 | 7.269 | 6,298,697 | +3,269 | 0.93% | 45,785,522 |
| 2022-12-07 | 2022-12-05 | 7.208 | 6,295,428 | -45,761 | 0.93% | 45,376,560 |
| 2022-12-05 | 2022-12-01 | 7.110 | 6,341,189 | -13,075 | 0.94% | 45,085,599 |
| 2022-12-02 | 2022-11-30 | 7.012 | 6,354,264 | -1,634 | 0.94% | 44,556,481 |
| 2022-11-29 | 2022-11-25 | 6.914 | 6,355,898 | -13,075 | 0.94% | 43,945,699 |
| 2022-11-28 | 2022-11-24 | 6.975 | 6,368,973 | +4,903 | 0.94% | 44,425,802 |
| 2022-11-25 | 2022-11-23 | 6.731 | 6,364,070 | -52,298 | 0.94% | 42,834,002 |
| 2022-11-22 | 2022-11-18 | 6.596 | 6,416,368 | +1,634 | 0.95% | 42,322,278 |
| 2022-11-21 | 2022-11-17 | 6.633 | 6,414,734 | +14,709 | 0.95% | 42,547,001 |
| 2022-11-17 | 2022-11-15 | 7.037 | 6,400,025 | +31,052 | 0.95% | 45,034,000 |
| 2022-11-16 | 2022-11-14 | 6.853 | 6,368,973 | -8,171 | 0.94% | 43,646,402 |
| 2022-11-15 | 2022-11-11 | 6.780 | 6,377,144 | +3,268 | 0.95% | 43,234,157 |
| 2022-11-14 | 2022-11-10 | 6.718 | 6,373,876 | -3,268 | 0.95% | 42,822,002 |
| 2022-11-11 | 2022-11-09 | 6.669 | 6,377,144 | -17,978 | 0.95% | 42,531,797 |
| 2022-11-09 | 2022-11-07 | 6.828 | 6,395,122 | +1,634 | 0.95% | 43,669,080 |
| 2022-11-04 | 2022-11-02 | 6.461 | 6,393,488 | +6,538 | 0.95% | 41,310,722 |
| 2022-11-03 | 2022-11-01 | 6.241 | 6,386,950 | +3,268 | 0.95% | 39,861,598 |
| 2022-11-02 | 2022-10-31 | 6.094 | 6,383,682 | +8,172 | 0.95% | 38,903,762 |
| 2022-11-01 | 2022-10-28 | 6.376 | 6,375,510 | -11,440 | 0.95% | 40,648,420 |
| 2022-10-31 | 2022-10-27 | 6.461 | 6,386,950 | +1,634 | 0.95% | 41,268,478 |
| 2022-10-28 | 2022-10-26 | 6.461 | 6,385,316 | +11,440 | 0.95% | 41,257,920 |
| 2022-10-27 | 2022-10-25 | 6.290 | 6,373,876 | -13,074 | 0.95% | 40,092,002 |
| 2022-10-26 | 2022-10-24 | 6.168 | 6,386,950 | +6,537 | 0.95% | 39,392,638 |
| 2022-10-25 | 2022-10-21 | 6.620 | 6,380,413 | -6,537 | 0.95% | 42,241,280 |
| 2022-10-24 | 2022-10-20 | 6.486 | 6,386,950 | +3,268 | 0.95% | 41,424,798 |
| 2022-10-20 | 2022-10-18 | 6.559 | 6,383,682 | -45,761 | 0.95% | 41,872,322 |
| 2022-10-19 | 2022-10-17 | 6.461 | 6,429,443 | +9,806 | 0.95% | 41,543,041 |
| 2022-10-18 | 2022-10-14 | 6.535 | 6,419,637 | +8,172 | 0.95% | 41,951,041 |
| 2022-10-14 | 2022-10-12 | 6.425 | 6,411,465 | +4,903 | 0.95% | 41,191,498 |
| 2022-10-13 | 2022-10-11 | 6.412 | 6,406,562 | +11,440 | 0.95% | 41,081,598 |
| 2022-10-12 | 2022-10-10 | 6.474 | 6,395,122 | +16,343 | 0.95% | 41,399,540 |
| 2022-10-10 | 2022-10-06 | 6.816 | 6,378,779 | +24,515 | 0.95% | 43,479,422 |
| 2022-10-07 | 2022-10-05 | 6.853 | 6,354,264 | -6,537 | 0.94% | 43,545,601 |
| 2022-10-06 | 2022-10-03 | 6.523 | 6,360,801 | +8,172 | 0.94% | 41,488,719 |
| 2022-10-05 | 2022-09-30 | 6.645 | 6,352,629 | +4,903 | 0.94% | 42,212,817 |
| 2022-10-03 | 2022-09-29 | 6.669 | 6,347,726 | +1,634 | 0.94% | 42,335,597 |
| 2022-09-30 | 2022-09-28 | 6.975 | 6,346,092 | +4,903 | 0.94% | 44,266,199 |
| 2022-09-29 | 2022-09-27 | 7.453 | 6,341,189 | +13,074 | 0.94% | 47,258,399 |
| 2022-09-28 | 2022-09-26 | 7.489 | 6,328,115 | +13,075 | 0.94% | 47,393,283 |
| 2022-09-27 | 2022-09-23 | 7.587 | 6,315,040 | +86,619 | 0.94% | 47,913,600 |
| 2022-09-26 | 2022-09-22 | 7.697 | 6,228,421 | +3,269 | 0.92% | 47,942,383 |
| 2022-09-22 | 2022-09-20 | 8.016 | 6,225,152 | +8,172 | 0.92% | 49,897,900 |
| 2022-09-21 | 2022-09-19 | 7.905 | 6,216,980 | -1,635 | 0.92% | 49,147,677 |
| 2022-09-20 | 2022-09-16 | 7.954 | 6,218,615 | +3,269 | 0.92% | 49,465,003 |
| 2022-09-15 | 2022-09-13 | 8.016 | 6,215,346 | +8,172 | 0.92% | 49,819,300 |
| 2022-09-14 | 2022-09-09 | 7.942 | 6,207,174 | -9,806 | 0.92% | 49,298,037 |
| 2022-09-09 | 2022-09-07 | 7.710 | 6,216,980 | -1,635 | 0.92% | 47,930,397 |
| 2022-09-08 | 2022-09-06 | 7.710 | 6,218,615 | +19,612 | 0.92% | 47,943,003 |
| 2022-09-07 | 2022-09-05 | 7.746 | 6,199,003 | +26,150 | 0.92% | 48,019,382 |
| 2022-09-06 | 2022-09-02 | 7.869 | 6,172,853 | +4,902 | 0.92% | 48,572,216 |
| 2022-09-05 | 2022-09-01 | 7.954 | 6,167,951 | -3,268 | 0.91% | 49,062,004 |
| 2022-09-01 | 2022-08-30 | 7.954 | 6,171,219 | +8,171 | 0.92% | 49,087,999 |
| 2022-08-31 | 2022-08-29 | 8.077 | 6,163,048 | -31,052 | 0.91% | 49,777,204 |
| 2022-08-30 | 2022-08-26 | 8.321 | 6,194,100 | +8,172 | 0.92% | 51,544,002 |
| 2022-08-26 | 2022-08-24 | 7.967 | 6,185,928 | +6,537 | 0.92% | 49,280,699 |
| 2022-08-25 | 2022-08-23 | 8.187 | 6,179,391 | +32,687 | 0.92% | 50,589,782 |
| 2022-08-24 | 2022-08-22 | 8.334 | 6,146,704 | -16,344 | 0.91% | 51,224,818 |
| 2022-08-23 | 2022-08-19 | 8.578 | 6,163,048 | +6,538 | 0.91% | 52,869,424 |
| 2022-08-22 | 2022-08-18 | 9.363 | 6,156,510 | +35,955 | 0.91% | 57,642,774 |
| 2022-08-19 | 2022-08-17 | 9.389 | 6,120,555 | +309,961 | 0.91% | 57,464,217 |
| 2022-08-18 | 2022-08-16 | 9.324 | 5,810,594 | +13,938 | 0.91% | 54,178,878 |
| 2022-08-17 | 2022-08-15 | 9.376 | 5,796,656 | +7,743 | 0.91% | 54,348,358 |
| 2022-08-16 | 2022-08-12 | 9.350 | 5,788,913 | +52,655 | 0.91% | 54,126,241 |
| 2022-08-15 | 2022-08-11 | 9.337 | 5,736,258 | +10,840 | 0.90% | 53,559,838 |
| 2022-08-12 | 2022-08-10 | 9.363 | 5,725,418 | +99,115 | 0.90% | 53,606,504 |
| 2022-08-11 | 2022-08-09 | 9.298 | 5,626,303 | +38,717 | 0.88% | 52,315,200 |
| 2022-08-10 | 2022-08-08 | 9.156 | 5,587,586 | -15,487 | 0.87% | 51,161,437 |
| 2022-08-08 | 2022-08-04 | 9.014 | 5,603,073 | +20,133 | 0.88% | 50,507,280 |
| 2022-08-05 | 2022-08-03 | 8.717 | 5,582,940 | +9,292 | 0.87% | 48,667,497 |
| 2022-08-04 | 2022-08-02 | 8.627 | 5,573,648 | -3,098 | 0.87% | 48,082,637 |
| 2022-08-03 | 2022-08-01 | 8.872 | 5,576,746 | -52,654 | 0.87% | 49,477,743 |
| 2022-08-02 | 2022-07-29 | 8.924 | 5,629,400 | +6,194 | 0.88% | 50,235,697 |
| 2022-08-01 | 2022-07-28 | 8.950 | 5,623,206 | +38,717 | 0.88% | 50,325,663 |
| 2022-07-29 | 2022-07-27 | 9.040 | 5,584,489 | +4,646 | 0.87% | 50,484,000 |
| 2022-07-28 | 2022-07-26 | 9.143 | 5,579,843 | +20,133 | 0.87% | 51,018,480 |
| 2022-07-27 | 2022-07-25 | 9.001 | 5,559,710 | +52,654 | 0.87% | 50,044,597 |
| 2022-07-26 | 2022-07-22 | 9.169 | 5,507,056 | +17,036 | 0.86% | 50,495,203 |
| 2022-07-25 | 2022-07-21 | 9.118 | 5,490,020 | +82,079 | 0.86% | 50,055,397 |
| 2022-07-22 | 2022-07-20 | 9.324 | 5,407,941 | +54,203 | 0.85% | 50,424,479 |
| 2022-07-21 | 2022-07-19 | 9.298 | 5,353,738 | -6,194 | 0.84% | 49,780,802 |
| 2022-07-20 | 2022-07-18 | 9.634 | 5,359,932 | +43,362 | 0.84% | 51,638,116 |
| 2022-07-19 | 2022-07-15 | 9.440 | 5,316,570 | -4,646 | 0.83% | 50,190,462 |
| 2022-07-18 | 2022-07-14 | 9.841 | 5,321,216 | -44,911 | 0.83% | 52,364,642 |
| 2022-07-15 | 2022-07-13 | 9.776 | 5,366,127 | -6,195 | 0.84% | 52,460,099 |
| 2022-07-14 | 2022-07-12 | 10.254 | 5,372,322 | -10,840 | 0.84% | 55,087,722 |
| 2022-07-13 | 2022-07-11 | 10.280 | 5,383,162 | -49,558 | 0.84% | 55,337,916 |
| 2022-07-12 | 2022-07-08 | 10.383 | 5,432,720 | -63,495 | 0.85% | 56,408,643 |
| 2022-07-11 | 2022-07-07 | 10.151 | 5,496,215 | -130,088 | 0.86% | 55,790,280 |
| 2022-07-08 | 2022-07-06 | 9.621 | 5,626,303 | +27,876 | 0.88% | 54,131,700 |
| 2022-07-07 | 2022-07-05 | 8.588 | 5,598,427 | +9,292 | 0.88% | 48,079,500 |
| 2022-07-06 | 2022-07-04 | 8.562 | 5,589,135 | +3,097 | 0.87% | 47,855,340 |
| 2022-07-04 | 2022-06-29 | 8.356 | 5,586,038 | -6,194 | 0.87% | 46,674,583 |
| 2022-06-30 | 2022-06-28 | 8.627 | 5,592,232 | -114,602 | 0.88% | 48,242,957 |
| 2022-06-29 | 2022-06-27 | 8.756 | 5,706,834 | -41,814 | 0.89% | 49,968,604 |
| 2022-06-28 | 2022-06-24 | 8.498 | 5,748,648 | -3,097 | 0.90% | 48,849,924 |
| 2022-06-27 | 2022-06-23 | 8.511 | 5,751,745 | +3,097 | 0.90% | 48,950,521 |
| 2022-06-24 | 2022-06-22 | 8.523 | 5,748,648 | -26,327 | 0.90% | 48,998,404 |
| 2022-06-23 | 2022-06-21 | 8.588 | 5,774,975 | -12,389 | 0.90% | 49,595,701 |
| 2022-06-20 | 2022-06-16 | 8.562 | 5,787,364 | +30,973 | 0.91% | 49,552,618 |
| 2022-06-17 | 2022-06-15 | 9.130 | 5,756,391 | -58,849 | 0.90% | 52,558,381 |
| 2022-06-16 | 2022-06-14 | 8.859 | 5,815,240 | +114,601 | 0.91% | 51,518,598 |
| 2022-06-15 | 2022-06-13 | 8.924 | 5,700,639 | -30,973 | 0.89% | 50,871,421 |
| 2022-06-14 | 2022-06-10 | 8.446 | 5,731,612 | -134,734 | 0.90% | 48,409,078 |
| 2022-06-13 | 2022-06-09 | 8.485 | 5,866,346 | -3,097 | 0.92% | 49,774,319 |
| 2022-06-10 | 2022-06-08 | 8.562 | 5,869,443 | +37,167 | 0.92% | 50,255,396 |
| 2022-06-09 | 2022-06-07 | 8.575 | 5,832,276 | -27,875 | 0.91% | 50,012,484 |
| 2022-06-08 | 2022-06-06 | 8.485 | 5,860,151 | +6,194 | 0.92% | 49,721,756 |
| 2022-06-07 | 2022-06-02 | 8.317 | 5,853,957 | -7,743 | 0.92% | 48,686,401 |
| 2022-06-06 | 2022-06-01 | 8.265 | 5,861,700 | -17,035 | 0.92% | 48,447,999 |
| 2022-06-02 | 2022-05-31 | 8.136 | 5,878,735 | +43,362 | 0.92% | 47,829,596 |
| 2022-06-01 | 2022-05-30 | 7.994 | 5,835,373 | -6,195 | 0.91% | 46,647,841 |
| 2022-05-31 | 2022-05-27 | 7.955 | 5,841,568 | +20,133 | 0.91% | 46,471,044 |
| 2022-05-30 | 2022-05-26 | 8.097 | 5,821,435 | +41,814 | 0.91% | 47,137,861 |
| 2022-05-27 | 2022-05-25 | 8.226 | 5,779,621 | -7,743 | 0.90% | 47,545,681 |
| 2022-05-26 | 2022-05-24 | 8.226 | 5,787,364 | +20,132 | 0.91% | 47,609,378 |
| 2022-05-25 | 2022-05-23 | 8.394 | 5,767,232 | -9,292 | 0.90% | 48,412,004 |
| 2022-05-23 | 2022-05-19 | 8.407 | 5,776,524 | +46,460 | 0.90% | 48,564,604 |
| 2022-05-20 | 2022-05-18 | 8.420 | 5,730,064 | -1,548 | 0.90% | 48,248,004 |
| 2022-05-19 | 2022-05-17 | 8.498 | 5,731,612 | -6,195 | 0.90% | 48,705,158 |
| 2022-05-18 | 2022-05-16 | 8.278 | 5,737,807 | -40,265 | 0.90% | 47,498,101 |
| 2022-05-17 | 2022-05-13 | 9.383 | 5,778,072 | -4,646 | 0.90% | 54,215,097 |
| 2022-05-16 | 2022-05-12 | 9.342 | 5,782,718 | +256,683 | 0.91% | 54,023,804 |
| 2022-05-13 | 2022-05-11 | 9.424 | 5,526,035 | -8,863 | 0.91% | 52,074,718 |
| 2022-05-12 | 2022-05-10 | 9.004 | 5,534,898 | -25,112 | 0.91% | 49,835,099 |
| 2022-05-11 | 2022-05-06 | 8.855 | 5,560,010 | +8,863 | 0.91% | 49,233,122 |
| 2022-05-10 | 2022-05-05 | 9.058 | 5,551,147 | +1,477 | 0.91% | 50,282,041 |
| 2022-05-06 | 2022-05-04 | 9.071 | 5,549,670 | -7,385 | 0.91% | 50,343,803 |
| 2022-05-05 | 2022-05-03 | 8.868 | 5,557,055 | -4,432 | 0.91% | 49,282,196 |
| 2022-05-04 | 2022-04-29 | 9.139 | 5,561,487 | -10,340 | 0.91% | 50,827,501 |
| 2022-05-03 | 2022-04-28 | 8.868 | 5,571,827 | +1,477 | 0.91% | 49,413,200 |
| 2022-04-29 | 2022-04-27 | 8.774 | 5,570,350 | -1,477 | 0.91% | 48,872,161 |
| 2022-04-28 | 2022-04-26 | 8.598 | 5,571,827 | +17,726 | 0.91% | 47,904,400 |
| 2022-04-27 | 2022-04-25 | 8.571 | 5,554,101 | +2,954 | 0.91% | 47,601,599 |
| 2022-04-26 | 2022-04-22 | 9.031 | 5,551,147 | -84,198 | 0.91% | 50,131,721 |
| 2022-04-25 | 2022-04-21 | 8.909 | 5,635,345 | +59,087 | 0.92% | 50,205,403 |
| 2022-04-22 | 2022-04-20 | 9.275 | 5,576,258 | -8,863 | 0.92% | 51,717,496 |
| 2022-04-20 | 2022-04-14 | 9.518 | 5,585,121 | -64,995 | 0.92% | 53,160,856 |
| 2022-04-19 | 2022-04-13 | 9.275 | 5,650,116 | -1,477 | 0.93% | 52,402,498 |
| 2022-04-14 | 2022-04-12 | 9.126 | 5,651,593 | +17,725 | 0.93% | 51,574,477 |
| 2022-04-13 | 2022-04-11 | 9.207 | 5,633,868 | +14,772 | 0.92% | 51,870,405 |
| 2022-04-12 | 2022-04-08 | 9.478 | 5,619,096 | -2,954 | 0.92% | 53,256,000 |
| 2022-04-11 | 2022-04-07 | 9.342 | 5,622,050 | -8,863 | 0.92% | 52,522,798 |
| 2022-04-08 | 2022-04-06 | 9.478 | 5,630,913 | -39,883 | 0.92% | 53,367,998 |
| 2022-04-07 | 2022-04-04 | 9.369 | 5,670,796 | +1,477 | 0.93% | 53,131,757 |
| 2022-04-06 | 2022-04-01 | 9.220 | 5,669,319 | -29,543 | 0.93% | 52,273,558 |
| 2022-04-04 | 2022-03-31 | 9.261 | 5,698,862 | +11,817 | 0.94% | 52,777,437 |
| 2022-04-01 | 2022-03-30 | 9.112 | 5,687,045 | +32,497 | 0.93% | 51,820,999 |
| 2022-03-31 | 2022-03-29 | 9.139 | 5,654,548 | -57,609 | 0.93% | 51,678,003 |
| 2022-03-30 | 2022-03-28 | 9.193 | 5,712,157 | +25,112 | 0.94% | 52,513,863 |
| 2022-03-29 | 2022-03-25 | 9.112 | 5,687,045 | -11,817 | 0.93% | 51,820,999 |
| 2022-03-28 | 2022-03-24 | 9.424 | 5,698,862 | +23,634 | 0.94% | 53,703,357 |
| 2022-03-25 | 2022-03-23 | 9.356 | 5,675,228 | -4,431 | 0.93% | 53,096,442 |
| 2022-03-24 | 2022-03-22 | 9.180 | 5,679,659 | +7,385 | 0.93% | 52,138,197 |
| 2022-03-23 | 2022-03-21 | 9.031 | 5,672,274 | -4,431 | 0.93% | 51,225,604 |
| 2022-03-22 | 2022-03-18 | 9.166 | 5,676,705 | -7,386 | 0.93% | 52,034,220 |
| 2022-03-21 | 2022-03-17 | 8.801 | 5,684,091 | +16,249 | 0.93% | 50,024,002 |
| 2022-03-18 | 2022-03-16 | 8.530 | 5,667,842 | +5,909 | 0.93% | 48,346,200 |
| 2022-03-17 | 2022-03-15 | 8.002 | 5,661,933 | +50,223 | 0.93% | 45,306,056 |
| 2022-03-16 | 2022-03-14 | 8.882 | 5,611,710 | +53,177 | 0.92% | 49,842,878 |
| 2022-03-15 | 2022-03-11 | 9.491 | 5,558,533 | +20,681 | 0.91% | 52,757,264 |
| 2022-03-14 | 2022-03-10 | 9.545 | 5,537,852 | +7,385 | 0.91% | 52,860,896 |
| 2022-03-11 | 2022-03-09 | 9.288 | 5,530,467 | -22,157 | 0.91% | 51,367,683 |
| 2022-03-10 | 2022-03-08 | 9.424 | 5,552,624 | -78,289 | 0.91% | 52,325,280 |
| 2022-03-09 | 2022-03-07 | 9.884 | 5,630,913 | -64,995 | 0.92% | 55,655,198 |
| 2022-03-08 | 2022-03-04 | 9.315 | 5,695,908 | +17,726 | 0.93% | 53,058,560 |
| 2022-03-07 | 2022-03-03 | 9.640 | 5,678,182 | +13,294 | 0.93% | 54,738,559 |
| 2022-03-04 | 2022-03-02 | 9.518 | 5,664,888 | +2,955 | 0.93% | 53,920,102 |
| 2022-03-03 | 2022-03-01 | 9.830 | 5,661,933 | +4,431 | 0.93% | 55,655,156 |
| 2022-03-02 | 2022-02-28 | 9.694 | 5,657,502 | +10,340 | 0.93% | 54,845,600 |
| 2022-03-01 | 2022-02-25 | 9.952 | 5,647,162 | +47,269 | 0.93% | 56,198,101 |
| 2022-02-28 | 2022-02-24 | 10.019 | 5,599,893 | -60,563 | 0.92% | 56,106,801 |
| 2022-02-24 | 2022-02-22 | 9.532 | 5,660,456 | -72,381 | 0.93% | 53,954,557 |
| 2022-02-23 | 2022-02-21 | 9.559 | 5,732,837 | +2,954 | 0.94% | 54,799,721 |
| 2022-02-22 | 2022-02-18 | 9.545 | 5,729,883 | -44,314 | 0.94% | 54,693,904 |
| 2022-02-21 | 2022-02-17 | 9.897 | 5,774,197 | +28,066 | 0.95% | 57,149,578 |
| 2022-02-18 | 2022-02-16 | 9.315 | 5,746,131 | +14,771 | 0.94% | 53,526,398 |
| 2022-02-17 | 2022-02-15 | 9.302 | 5,731,360 | +32,498 | 0.94% | 53,311,203 |
| 2022-02-16 | 2022-02-14 | 9.464 | 5,698,862 | +17,726 | 0.94% | 53,934,837 |
| 2022-02-15 | 2022-02-11 | 9.572 | 5,681,136 | -26,589 | 0.93% | 54,382,436 |
| 2022-02-14 | 2022-02-10 | 9.748 | 5,707,725 | -1,477 | 0.94% | 55,641,598 |
| 2022-02-11 | 2022-02-09 | 9.545 | 5,709,202 | -1,478 | 0.94% | 54,496,496 |
| 2022-02-10 | 2022-02-08 | 9.437 | 5,710,680 | +31,021 | 0.94% | 53,892,044 |
| 2022-02-09 | 2022-02-07 | 9.356 | 5,679,659 | +73,857 | 0.93% | 53,137,897 |
| 2022-02-08 | 2022-02-04 | 9.518 | 5,605,802 | +4,432 | 0.92% | 53,357,704 |
| 2022-02-07 | 2022-01-31 | 9.302 | 5,601,370 | +23,634 | 0.92% | 52,102,079 |
| 2022-02-04 | 2022-01-27 | 9.410 | 5,577,736 | +7,386 | 0.92% | 52,486,403 |
| 2022-01-28 | 2022-01-26 | 9.721 | 5,570,350 | -119,649 | 0.91% | 54,151,561 |
| 2022-01-27 | 2022-01-25 | 9.708 | 5,689,999 | -162,487 | 0.93% | 55,237,676 |
| 2022-01-26 | 2022-01-24 | 10.277 | 5,852,486 | +20,680 | 0.96% | 60,143,156 |
| 2022-01-25 | 2022-01-21 | 10.669 | 5,831,806 | +97,492 | 0.96% | 62,220,478 |
| 2022-01-24 | 2022-01-20 | 10.737 | 5,734,314 | -10,340 | 0.94% | 61,568,520 |
| 2022-01-21 | 2022-01-19 | 10.588 | 5,744,654 | -132,944 | 0.94% | 60,823,959 |
| 2022-01-20 | 2022-01-18 | 10.737 | 5,877,598 | -129,990 | 0.96% | 63,106,940 |
| 2022-01-19 | 2022-01-17 | 10.669 | 6,007,588 | -84,197 | 0.99% | 64,095,924 |
| 2022-01-18 | 2022-01-14 | 10.899 | 6,091,785 | +8,863 | 1.00% | 66,396,395 |
| 2022-01-17 | 2022-01-13 | 10.940 | 6,082,922 | -60,564 | 1.00% | 66,546,875 |
| 2022-01-14 | 2022-01-12 | 10.683 | 6,143,486 | +8,863 | 1.01% | 65,629,022 |
| 2022-01-13 | 2022-01-11 | 10.453 | 6,134,623 | -2,954 | 1.01% | 64,122,321 |
| 2022-01-11 | 2022-01-07 | 10.629 | 6,137,577 | -5,909 | 1.01% | 65,233,498 |
| 2022-01-10 | 2022-01-06 | 10.723 | 6,143,486 | -4,431 | 1.01% | 65,878,562 |
| 2022-01-07 | 2022-01-05 | 10.832 | 6,147,917 | -19,203 | 1.01% | 66,591,997 |
| 2022-01-06 | 2022-01-04 | 11.035 | 6,167,120 | +33,974 | 1.01% | 68,052,497 |
| 2022-01-05 | 2022-01-03 | 11.630 | 6,133,146 | -301,339 | 1.01% | 71,331,363 |
| 2022-01-04 | 2021-12-31 | 10.683 | 6,434,485 | -203,848 | 1.06% | 68,737,677 |
| 2021-12-30 | 2021-12-28 | 10.304 | 6,638,333 | +236,345 | 1.09% | 68,398,684 |
| 2021-12-29 | 2021-12-24 | 10.588 | 6,401,988 | -11,817 | 1.05% | 67,783,761 |
| 2021-12-28 | 2021-12-22 | 10.534 | 6,413,805 | -22,157 | 1.05% | 67,561,519 |
| 2021-12-23 | 2021-12-21 | 10.425 | 6,435,962 | +20,680 | 1.06% | 67,097,796 |
| 2021-12-22 | 2021-12-20 | 10.195 | 6,415,282 | +13,294 | 1.05% | 65,405,577 |
| 2021-12-21 | 2021-12-17 | 10.615 | 6,401,988 | +29,543 | 1.05% | 67,957,121 |
| 2021-12-20 | 2021-12-16 | 11.062 | 6,372,445 | -67,949 | 1.05% | 70,490,762 |
| 2021-12-17 | 2021-12-15 | 10.344 | 6,440,394 | -76,812 | 1.06% | 66,620,801 |
| 2021-12-16 | 2021-12-14 | 10.439 | 6,517,206 | -13,294 | 1.07% | 68,033,041 |
| 2021-12-15 | 2021-12-13 | 10.331 | 6,530,500 | +53,177 | 1.07% | 67,464,457 |
| 2021-12-13 | 2021-12-09 | 10.913 | 6,477,323 | -2,954 | 1.06% | 70,686,203 |
| 2021-12-10 | 2021-12-08 | 11.021 | 6,480,277 | -5,909 | 1.06% | 71,420,359 |
| 2021-12-09 | 2021-12-07 | 10.629 | 6,486,186 | -2,954 | 1.06% | 68,938,703 |
| 2021-12-08 | 2021-12-06 | 10.249 | 6,489,140 | +22,157 | 1.06% | 66,510,020 |
| 2021-12-07 | 2021-12-03 | 10.723 | 6,466,983 | -205,324 | 1.06% | 69,347,523 |
| 2021-12-06 | 2021-12-02 | 10.317 | 6,672,307 | +44,314 | 1.10% | 68,839,078 |
| 2021-12-03 | 2021-12-01 | 10.601 | 6,627,993 | -19,203 | 1.09% | 70,266,425 |
| 2021-12-02 | 2021-11-30 | 10.520 | 6,647,196 | +115,219 | 1.09% | 69,930,005 |
| 2021-12-01 | 2021-11-29 | 10.913 | 6,531,977 | -2,955 | 1.07% | 71,282,635 |
| 2021-11-30 | 2021-11-26 | 10.899 | 6,534,932 | -5,908 | 1.07% | 71,226,402 |
| 2021-11-29 | 2021-11-25 | 11.075 | 6,540,840 | -1,478 | 1.07% | 72,442,076 |
| 2021-11-26 | 2021-11-24 | 11.048 | 6,542,318 | -33,974 | 1.07% | 72,281,285 |
| 2021-11-25 | 2021-11-23 | 10.899 | 6,576,292 | +10,340 | 1.08% | 71,677,199 |
| 2021-11-24 | 2021-11-22 | 11.075 | 6,565,952 | +66,472 | 1.08% | 72,720,200 |
| 2021-11-23 | 2021-11-19 | 10.953 | 6,499,480 | -19,203 | 1.07% | 71,191,999 |
| 2021-11-22 | 2021-11-18 | 11.035 | 6,518,683 | +143,284 | 1.07% | 71,931,899 |
| 2021-11-19 | 2021-11-17 | 11.373 | 6,375,399 | +14,771 | 1.05% | 72,508,799 |
| 2021-11-18 | 2021-11-16 | 11.170 | 6,360,628 | -23,634 | 1.04% | 71,049,005 |
| 2021-11-17 | 2021-11-15 | 10.953 | 6,384,262 | +10,340 | 1.05% | 69,929,960 |
| 2021-11-16 | 2021-11-12 | 11.360 | 6,373,922 | +62,041 | 1.05% | 72,405,701 |
| 2021-11-15 | 2021-11-11 | 11.157 | 6,311,881 | -7,386 | 1.04% | 70,419,035 |
| 2021-11-12 | 2021-11-10 | 11.184 | 6,319,267 | +87,152 | 1.04% | 70,672,558 |
| 2021-11-11 | 2021-11-09 | 12.145 | 6,232,115 | +100,446 | 1.02% | 75,688,859 |
| 2021-11-10 | 2021-11-08 | 11.509 | 6,131,669 | +73,858 | 1.01% | 70,567,005 |
| 2021-11-09 | 2021-11-05 | 11.630 | 6,057,811 | +59,086 | 0.99% | 70,455,182 |
| 2021-11-08 | 2021-11-04 | 12.551 | 5,998,725 | +75,335 | 0.98% | 75,290,944 |
| 2021-11-05 | 2021-11-03 | 12.267 | 5,923,390 | -10,340 | 0.97% | 72,661,202 |
| 2021-11-04 | 2021-11-02 | 12.429 | 5,933,730 | +7,386 | 0.97% | 73,752,121 |
| 2021-11-03 | 2021-11-01 | 12.538 | 5,926,344 | +285,091 | 0.97% | 74,302,239 |
| 2021-11-02 | 2021-10-29 | 13.066 | 5,641,253 | +69,426 | 0.93% | 73,706,696 |
| 2021-11-01 | 2021-10-28 | 12.835 | 5,571,827 | +166,918 | 0.91% | 71,517,120 |
| 2021-10-29 | 2021-10-27 | 13.729 | 5,404,909 | -31,020 | 0.89% | 74,204,526 |
| 2021-10-28 | 2021-10-26 | 12.998 | 5,435,929 | +205,325 | 0.89% | 70,656,003 |
| 2021-10-27 | 2021-10-25 | 10.818 | 5,230,604 | -78,289 | 0.86% | 56,585,177 |
| 2021-10-26 | 2021-10-22 | 10.358 | 5,308,893 | +104,877 | 0.87% | 54,988,195 |
| 2021-10-25 | 2021-10-21 | 10.385 | 5,204,016 | +144,762 | 0.85% | 54,042,825 |
| 2021-10-22 | 2021-10-20 | 10.805 | 5,059,254 | +48,746 | 0.83% | 54,662,996 |
| 2021-10-21 | 2021-10-19 | 11.306 | 5,010,508 | +7,385 | 0.82% | 56,646,397 |
| 2021-10-20 | 2021-10-18 | 10.696 | 5,003,123 | +38,407 | 0.82% | 53,514,605 |
| 2021-10-19 | 2021-10-15 | 10.466 | 4,964,716 | +5,908 | 0.81% | 51,961,055 |
| 2021-10-18 | 2021-10-12 | 10.277 | 4,958,808 | -28,066 | 0.81% | 50,959,261 |
| 2021-10-15 | 2021-10-11 | 10.263 | 4,986,874 | +28,066 | 0.82% | 51,180,162 |
| 2021-10-12 | 2021-10-08 | 11.062 | 4,958,808 | +96,015 | 0.81% | 54,853,381 |
| 2021-10-11 | 2021-10-07 | 12.565 | 4,862,793 | +32,498 | 0.80% | 61,099,522 |
| 2021-10-08 | 2021-10-06 | 12.335 | 4,830,295 | +53,177 | 0.79% | 59,579,395 |
| 2021-10-07 | 2021-10-05 | 12.754 | 4,777,118 | -42,837 | 0.78% | 60,928,562 |
| 2021-10-06 | 2021-10-04 | 12.389 | 4,819,955 | -88,630 | 0.79% | 59,712,896 |
| 2021-10-05 | 2021-09-30 | 12.348 | 4,908,585 | +38,406 | 0.81% | 60,611,525 |
| 2021-10-04 | 2021-09-29 | 12.280 | 4,870,179 | +147,716 | 0.80% | 59,807,585 |
| 2021-09-30 | 2021-09-28 | 13.336 | 4,722,463 | +4,431 | 0.78% | 62,980,898 |
| 2021-09-29 | 2021-09-27 | 12.632 | 4,718,032 | -262,933 | 0.77% | 59,600,044 |
| 2021-09-28 | 2021-09-24 | 14.433 | 4,980,965 | +121,126 | 0.82% | 71,891,037 |
| 2021-09-27 | 2021-09-23 | 18.143 | 4,859,839 | -10,340 | 0.80% | 88,172,009 |
| 2021-09-24 | 2021-09-21 | 16.762 | 4,870,179 | -153,624 | 0.80% | 81,633,727 |
| 2021-09-23 | 2021-09-20 | 14.081 | 5,023,803 | +66,472 | 0.82% | 70,740,805 |
| 2021-09-21 | 2021-09-17 | 14.893 | 4,957,331 | +109,310 | 0.81% | 73,832,004 |
| 2021-09-20 | 2021-09-16 | 15.977 | 4,848,021 | +48,746 | 0.80% | 77,455,196 |
| 2021-09-17 | 2021-09-15 | 16.302 | 4,799,275 | -104,878 | 0.79% | 78,235,917 |
| 2021-09-16 | 2021-09-14 | 13.648 | 4,904,153 | -41,360 | 0.80% | 66,931,198 |
| 2021-09-15 | 2021-09-13 | 13.648 | 4,945,513 | +85,674 | 0.81% | 67,495,673 |
| 2021-09-14 | 2021-09-10 | 12.091 | 4,859,839 | +245,208 | 0.80% | 58,759,406 |
| 2021-09-13 | 2021-09-09 | 11.184 | 4,614,631 | +32,498 | 0.76% | 51,608,482 |
| 2021-09-10 | 2021-09-08 | 11.766 | 4,582,133 | +214,187 | 0.75% | 53,912,755 |
| 2021-09-09 | 2021-09-07 | 10.439 | 4,367,946 | +273,274 | 0.72% | 45,596,940 |
| 2021-09-08 | 2021-09-06 | 8.516 | 4,094,672 | -64,995 | 0.67% | 34,871,756 |
| 2021-09-07 | 2021-09-03 | 8.015 | 4,159,667 | +20,680 | 0.68% | 33,341,438 |
| 2021-09-06 | 2021-09-02 | 8.110 | 4,138,987 | +39,883 | 0.68% | 33,567,959 |
| 2021-09-03 | 2021-09-01 | 8.002 | 4,099,104 | -1,477 | 0.67% | 32,800,501 |
| 2021-09-02 | 2021-08-31 | 8.110 | 4,100,581 | +23,634 | 0.67% | 33,256,479 |
| 2021-09-01 | 2021-08-30 | 7.799 | 4,076,947 | -4,431 | 0.67% | 31,795,203 |
| 2021-08-31 | 2021-08-27 | 7.690 | 4,081,378 | +7,386 | 0.67% | 31,387,680 |
| 2021-08-30 | 2021-08-26 | 7.718 | 4,073,992 | -14,772 | 0.67% | 31,441,198 |
| 2021-08-27 | 2021-08-25 | 7.663 | 4,088,764 | +1,477 | 0.67% | 31,333,761 |
| 2021-08-26 | 2021-08-24 | 7.812 | 4,087,287 | +2,955 | 0.67% | 31,931,183 |
| 2021-08-25 | 2021-08-23 | 7.636 | 4,084,332 | -22,158 | 0.67% | 31,189,197 |
| 2021-08-23 | 2021-08-19 | 7.474 | 4,106,490 | -23,634 | 0.67% | 30,691,202 |
| 2021-08-20 | 2021-08-18 | 7.704 | 4,130,124 | -1,477 | 0.68% | 31,818,479 |
| 2021-08-19 | 2021-08-17 | 8.029 | 4,131,601 | -50,224 | 0.68% | 33,172,417 |
| 2021-08-18 | 2021-08-16 | 9.113 | 4,181,825 | -50,223 | 0.69% | 38,110,378 |
| 2021-08-17 | 2021-08-13 | 8.845 | 4,232,048 | +296,506 | 0.69% | 37,433,722 |
| 2021-08-16 | 2021-08-12 | 8.464 | 3,935,542 | +212,655 | 0.67% | 33,311,998 |
| 2021-08-13 | 2021-08-11 | 8.450 | 3,722,887 | -100,657 | 0.64% | 31,459,482 |
| 2021-08-12 | 2021-08-10 | 8.450 | 3,823,544 | +5,671 | 0.65% | 32,310,063 |
| 2021-08-11 | 2021-08-09 | 8.323 | 3,817,873 | +29,772 | 0.65% | 31,777,401 |
| 2021-08-10 | 2021-08-06 | 8.464 | 3,788,101 | -60,961 | 0.65% | 32,063,999 |
| 2021-08-09 | 2021-08-05 | 8.464 | 3,849,062 | +111,998 | 0.66% | 32,579,997 |
| 2021-08-06 | 2021-08-04 | 8.479 | 3,737,064 | +167,289 | 0.64% | 31,684,721 |
| 2021-08-05 | 2021-08-03 | 8.408 | 3,569,775 | +45,367 | 0.61% | 30,014,560 |
| 2021-08-04 | 2021-08-02 | 8.535 | 3,524,408 | +56,708 | 0.60% | 30,080,596 |
| 2021-08-03 | 2021-07-30 | 8.464 | 3,467,700 | +26,936 | 0.59% | 29,351,997 |
| 2021-08-02 | 2021-07-29 | 7.999 | 3,440,764 | -39,696 | 0.59% | 27,522,180 |
| 2021-07-30 | 2021-07-28 | 7.646 | 3,480,460 | +4,253 | 0.60% | 26,612,202 |
| 2021-07-29 | 2021-07-27 | 7.519 | 3,476,207 | +7,089 | 0.59% | 26,138,323 |
| 2021-07-27 | 2021-07-23 | 7.773 | 3,469,118 | -7,089 | 0.59% | 26,965,939 |
| 2021-07-26 | 2021-07-22 | 7.688 | 3,476,207 | -14,177 | 0.59% | 26,726,803 |
| 2021-07-23 | 2021-07-21 | 7.590 | 3,490,384 | -4,253 | 0.60% | 26,491,123 |
| 2021-07-22 | 2021-07-20 | 7.350 | 3,494,637 | +86,480 | 0.60% | 25,685,302 |
| 2021-07-21 | 2021-07-19 | 7.731 | 3,408,157 | +51,037 | 0.58% | 26,347,841 |
| 2021-07-20 | 2021-07-16 | 7.773 | 3,357,120 | +17,013 | 0.57% | 26,095,363 |
| 2021-07-19 | 2021-07-15 | 7.688 | 3,340,107 | +14,177 | 0.57% | 25,680,399 |
| 2021-07-16 | 2021-07-14 | 7.759 | 3,325,930 | +58,126 | 0.57% | 25,805,999 |
| 2021-07-15 | 2021-07-13 | 7.942 | 3,267,804 | +32,607 | 0.56% | 25,954,298 |
| 2021-07-14 | 2021-07-12 | 7.900 | 3,235,197 | +131,846 | 0.55% | 25,558,399 |
| 2021-07-13 | 2021-07-09 | 7.914 | 3,103,351 | +14,177 | 0.53% | 24,560,581 |
| 2021-07-12 | 2021-07-08 | 7.900 | 3,089,174 | +9,924 | 0.53% | 24,404,802 |
| 2021-07-09 | 2021-07-07 | 8.112 | 3,079,250 | +32,607 | 0.53% | 24,978,001 |
| 2021-07-08 | 2021-07-06 | 8.154 | 3,046,643 | +282,123 | 0.52% | 24,842,442 |
| 2021-07-07 | 2021-07-05 | 7.195 | 2,764,520 | +24,101 | 0.47% | 19,890,001 |
| 2021-07-02 | 2021-06-29 | 6.602 | 2,740,419 | +35,443 | 0.47% | 18,092,880 |
| 2021-06-29 | 2021-06-25 | 6.927 | 2,704,976 | -4,254 | 0.46% | 18,736,557 |
| 2021-06-28 | 2021-06-24 | 6.898 | 2,709,230 | -9,923 | 0.46% | 18,689,583 |
| 2021-06-25 | 2021-06-23 | 6.884 | 2,719,153 | -7,089 | 0.46% | 18,719,677 |
| 2021-06-24 | 2021-06-22 | 6.884 | 2,726,242 | -7,088 | 0.47% | 18,768,480 |
| 2021-06-23 | 2021-06-21 | 6.870 | 2,733,330 | -4,254 | 0.47% | 18,778,717 |
| 2021-06-21 | 2021-06-17 | 6.898 | 2,737,584 | -19,847 | 0.47% | 18,885,183 |
| 2021-06-18 | 2021-06-16 | 6.856 | 2,757,431 | -7,089 | 0.47% | 18,905,397 |
| 2021-06-15 | 2021-06-10 | 6.997 | 2,764,520 | +7,089 | 0.47% | 19,344,001 |
| 2021-06-11 | 2021-06-09 | 7.054 | 2,757,431 | +7,088 | 0.47% | 19,449,997 |
| 2021-06-10 | 2021-06-08 | 6.969 | 2,750,343 | -24,101 | 0.47% | 19,167,201 |
| 2021-06-09 | 2021-06-07 | 6.701 | 2,774,444 | -4,253 | 0.47% | 18,591,501 |
| 2021-06-07 | 2021-06-03 | 6.828 | 2,778,697 | +42,531 | 0.48% | 18,972,800 |
| 2021-06-04 | 2021-06-02 | 6.574 | 2,736,166 | -70,885 | 0.47% | 17,987,601 |
| 2021-05-31 | 2021-05-27 | 6.038 | 2,807,051 | +1,418 | 0.48% | 16,948,800 |
| 2021-05-27 | 2021-05-25 | 6.137 | 2,805,633 | -19,848 | 0.48% | 17,217,298 |
| 2021-05-26 | 2021-05-24 | 6.123 | 2,825,481 | -14,177 | 0.48% | 17,299,239 |
| 2021-05-21 | 2021-05-18 | 5.855 | 2,839,658 | -7,089 | 0.49% | 16,624,899 |
| 2021-05-20 | 2021-05-17 | 5.798 | 2,846,747 | -35,442 | 0.49% | 16,505,762 |
| 2021-05-11 | 2021-05-07 | 5.967 | 2,882,189 | -7,089 | 0.49% | 17,199,179 |
| 2021-05-06 | 2021-05-04 | 5.967 | 2,889,278 | -8,506 | 0.49% | 17,241,482 |
| 2021-05-05 | 2021-05-03 | 6.294 | 2,897,784 | +7,089 | 0.50% | 18,239,021 |
| 2021-05-04 | 2021-04-30 | 6.089 | 2,890,695 | +97,548 | 0.49% | 17,600,645 |
| 2021-05-03 | 2021-04-29 | 6.147 | 2,793,147 | -17,721 | 0.50% | 17,170,622 |
| 2021-04-30 | 2021-04-28 | 6.133 | 2,810,868 | +47,711 | 0.50% | 17,238,321 |
| 2021-04-29 | 2021-04-27 | 6.147 | 2,763,157 | +2,727 | 0.49% | 16,986,262 |
| 2021-04-28 | 2021-04-26 | 6.059 | 2,760,430 | -6,816 | 0.49% | 16,726,498 |
| 2021-04-22 | 2021-04-20 | 6.265 | 2,767,246 | +6,816 | 0.49% | 17,336,198 |
| 2021-04-20 | 2021-04-16 | 6.118 | 2,760,430 | +2,726 | 0.49% | 16,888,498 |
| 2021-04-14 | 2021-04-12 | 6.045 | 2,757,704 | -5,453 | 0.49% | 16,669,520 |
| 2021-04-09 | 2021-04-07 | 6.045 | 2,763,157 | +6,816 | 0.49% | 16,702,482 |
| 2021-04-08 | 2021-04-01 | 6.015 | 2,756,341 | +1,363 | 0.49% | 16,580,401 |
| 2021-04-07 | 2021-03-31 | 6.103 | 2,754,978 | -6,816 | 0.49% | 16,814,722 |
| 2021-03-30 | 2021-03-26 | 5.986 | 2,761,794 | -1,363 | 0.49% | 16,532,163 |
| 2021-03-29 | 2021-03-25 | 6.001 | 2,763,157 | +13,632 | 0.49% | 16,580,862 |
| 2021-03-26 | 2021-03-24 | 5.795 | 2,749,525 | -10,905 | 0.49% | 15,934,300 |
| 2021-03-24 | 2021-03-22 | 6.177 | 2,760,430 | -21,811 | 0.49% | 17,050,498 |
| 2021-03-23 | 2021-03-19 | 6.250 | 2,782,241 | -32,716 | 0.49% | 17,389,319 |
| 2021-03-19 | 2021-03-17 | 6.514 | 2,814,957 | -2,727 | 0.50% | 18,337,197 |
| 2021-03-18 | 2021-03-16 | 6.412 | 2,817,684 | +14,995 | 0.50% | 18,065,582 |
| 2021-03-17 | 2021-03-15 | 6.500 | 2,802,689 | +9,542 | 0.50% | 18,216,161 |
| 2021-03-16 | 2021-03-12 | 6.309 | 2,793,147 | -10,905 | 0.50% | 17,621,403 |
| 2021-03-15 | 2021-03-11 | 6.235 | 2,804,052 | -17,721 | 0.50% | 17,484,500 |
| 2021-03-12 | 2021-03-10 | 6.089 | 2,821,773 | -12,269 | 0.50% | 17,180,998 |
| 2021-03-11 | 2021-03-09 | 6.045 | 2,834,042 | +2,726 | 0.50% | 17,130,961 |
| 2021-03-10 | 2021-03-08 | 6.177 | 2,831,316 | +36,806 | 0.50% | 17,488,343 |
| 2021-03-09 | 2021-03-05 | 6.250 | 2,794,510 | +34,080 | 0.50% | 17,466,001 |
| 2021-03-08 | 2021-03-04 | 6.015 | 2,760,430 | +220,834 | 0.49% | 16,604,998 |
| 2021-03-05 | 2021-03-03 | 5.869 | 2,539,596 | +132,228 | 0.45% | 14,904,000 |
| 2021-03-04 | 2021-03-02 | 5.605 | 2,407,368 | +27,264 | 0.43% | 13,492,240 |
| 2021-03-03 | 2021-03-01 | 5.414 | 2,380,104 | -2,727 | 0.42% | 12,885,478 |
| 2021-03-02 | 2021-02-26 | 5.282 | 2,382,831 | +21,811 | 0.42% | 12,585,601 |
| 2021-03-01 | 2021-02-25 | 5.429 | 2,361,020 | -6,816 | 0.42% | 12,816,800 |
| 2021-02-24 | 2021-02-22 | 5.296 | 2,367,836 | +36,806 | 0.42% | 12,541,141 |
| 2021-02-22 | 2021-02-18 | 5.296 | 2,331,030 | +8,179 | 0.41% | 12,346,199 |
| 2021-02-18 | 2021-02-16 | 5.355 | 2,322,851 | -13,632 | 0.41% | 12,439,200 |
| 2021-02-17 | 2021-02-11 | 5.267 | 2,336,483 | +4,090 | 0.42% | 12,306,521 |
| 2021-02-16 | 2021-02-09 | 5.179 | 2,332,393 | -21,811 | 0.41% | 12,079,659 |
| 2021-02-05 | 2021-02-03 | 4.900 | 2,354,204 | -4,090 | 0.42% | 11,536,360 |
| 2021-01-28 | 2021-01-26 | 4.695 | 2,358,294 | +1,364 | 0.42% | 11,072,002 |
| 2021-01-27 | 2021-01-25 | 4.827 | 2,356,930 | +13,631 | 0.42% | 11,376,818 |
| 2021-01-26 | 2021-01-22 | 4.915 | 2,343,299 | -1,363 | 0.42% | 11,517,302 |
| 2021-01-21 | 2021-01-19 | 5.047 | 2,344,662 | +1,363 | 0.42% | 11,833,601 |
| 2021-01-20 | 2021-01-18 | 5.062 | 2,343,299 | -23,174 | 0.42% | 11,861,102 |
| 2021-01-18 | 2021-01-14 | 5.062 | 2,366,473 | -17,721 | 0.42% | 11,978,402 |
| 2021-01-15 | 2021-01-13 | 4.886 | 2,384,194 | -6,816 | 0.42% | 11,648,340 |
| 2021-01-14 | 2021-01-12 | 4.930 | 2,391,010 | +1,363 | 0.43% | 11,786,881 |
| 2021-01-13 | 2021-01-11 | 5.062 | 2,389,647 | -5,452 | 0.42% | 12,095,702 |
| 2021-01-12 | 2021-01-08 | 5.062 | 2,395,099 | -34,080 | 0.43% | 12,123,298 |
| 2021-01-11 | 2021-01-07 | 5.003 | 2,429,179 | -13,631 | 0.43% | 12,153,241 |
| 2021-01-08 | 2021-01-06 | 5.091 | 2,442,810 | +6,815 | 0.43% | 12,436,477 |
| 2021-01-07 | 2021-01-05 | 5.062 | 2,435,995 | +47,712 | 0.43% | 12,330,302 |
| 2021-01-06 | 2021-01-04 | 5.135 | 2,388,283 | -34,080 | 0.42% | 12,263,998 |
| 2020-12-30 | 2020-12-28 | 4.856 | 2,422,363 | -8,179 | 0.43% | 11,763,741 |
| 2020-12-21 | 2020-12-17 | 5.032 | 2,430,542 | -31,353 | 0.43% | 12,231,380 |
| 2020-12-18 | 2020-12-16 | 5.106 | 2,461,895 | -2,726 | 0.44% | 12,569,760 |
| 2020-12-11 | 2020-12-09 | 5.135 | 2,464,621 | -2,727 | 0.44% | 12,655,998 |
| 2020-12-10 | 2020-12-08 | 5.120 | 2,467,348 | +2,727 | 0.44% | 12,633,802 |
| 2020-12-09 | 2020-12-07 | 5.164 | 2,464,621 | -13,632 | 0.44% | 12,728,318 |
| 2020-12-04 | 2020-12-02 | 4.812 | 2,478,253 | -2,726 | 0.44% | 11,926,080 |
| 2020-12-02 | 2020-11-30 | 4.695 | 2,480,979 | +20,447 | 0.44% | 11,647,998 |
| 2020-11-30 | 2020-11-26 | 4.622 | 2,460,532 | -13,632 | 0.44% | 11,371,501 |
| 2020-11-12 | 2020-11-10 | 4.328 | 2,474,164 | +2,727 | 0.44% | 10,708,502 |
| 2020-11-10 | 2020-11-06 | 4.284 | 2,471,437 | +24,537 | 0.44% | 10,587,919 |
| 2020-11-06 | 2020-11-04 | 4.328 | 2,446,900 | -1,363 | 0.44% | 10,590,500 |
| 2020-10-22 | 2020-10-20 | 4.284 | 2,448,263 | -20,448 | 0.44% | 10,488,639 |
| 2020-10-16 | 2020-10-14 | 4.299 | 2,468,711 | -32,716 | 0.44% | 10,612,461 |
| 2020-10-15 | 2020-10-12 | 4.269 | 2,501,427 | -13,632 | 0.44% | 10,679,700 |
| 2020-10-05 | 2020-09-29 | 4.255 | 2,515,059 | -4,089 | 0.45% | 10,701,001 |
| 2020-09-28 | 2020-09-24 | 4.181 | 2,519,148 | +6,816 | 0.45% | 10,533,599 |
| 2020-09-23 | 2020-09-21 | 4.313 | 2,512,332 | -1,364 | 0.45% | 10,836,838 |
| 2020-09-01 | 2020-08-28 | 4.328 | 2,513,696 | -13,631 | 0.45% | 10,879,602 |
| 2020-08-25 | 2020-08-21 | 4.299 | 2,527,327 | -9,543 | 0.45% | 10,864,438 |
| 2020-08-19 | 2020-08-17 | 4.328 | 2,536,870 | +4,090 | 0.45% | 10,979,902 |
| 2020-08-17 | 2020-08-13 | 4.529 | 2,532,780 | +58,003 | 0.45% | 11,471,959 |
| 2020-08-14 | 2020-08-12 | 4.514 | 2,474,777 | -1,329 | 0.45% | 11,172,000 |
| 2020-08-12 | 2020-08-10 | 4.514 | 2,476,106 | +2,658 | 0.45% | 11,178,000 |
| 2020-08-11 | 2020-08-07 | 4.409 | 2,473,448 | +17,278 | 0.45% | 10,905,461 |
| 2020-08-07 | 2020-08-05 | 4.484 | 2,456,170 | -9,303 | 0.45% | 11,014,082 |
| 2020-08-06 | 2020-08-04 | 4.349 | 2,465,473 | +26,582 | 0.45% | 10,721,899 |
| 2020-08-05 | 2020-08-03 | 4.394 | 2,438,891 | +15,949 | 0.44% | 10,716,398 |
| 2020-08-03 | 2020-07-30 | 4.259 | 2,422,942 | +13,291 | 0.44% | 10,318,179 |
| 2020-07-24 | 2020-07-22 | 4.379 | 2,409,651 | +11,962 | 0.44% | 10,551,659 |
| 2020-07-22 | 2020-07-20 | 4.379 | 2,397,689 | +19,936 | 0.44% | 10,499,278 |
| 2020-07-16 | 2020-07-14 | 4.484 | 2,377,753 | +2,658 | 0.43% | 10,662,440 |
| 2020-07-13 | 2020-07-09 | 4.559 | 2,375,095 | -13,291 | 0.43% | 10,829,221 |
| 2020-07-10 | 2020-07-08 | 4.575 | 2,388,386 | +6,646 | 0.44% | 10,925,761 |
| 2020-07-08 | 2020-07-06 | 4.514 | 2,381,740 | -6,646 | 0.43% | 10,751,999 |
| 2020-07-07 | 2020-07-03 | 4.514 | 2,388,386 | +9,304 | 0.44% | 10,782,001 |
| 2020-07-03 | 2020-06-30 | 4.499 | 2,379,082 | -10,633 | 0.43% | 10,704,200 |
| 2020-06-30 | 2020-06-26 | 4.605 | 2,389,715 | -3,987 | 0.44% | 11,003,761 |
| 2020-06-26 | 2020-06-23 | 4.635 | 2,393,702 | +5,316 | 0.44% | 11,094,160 |
| 2020-06-11 | 2020-06-09 | 4.725 | 2,388,386 | +2,658 | 0.44% | 11,285,161 |
| 2020-06-10 | 2020-06-08 | 4.695 | 2,385,728 | -5,316 | 0.44% | 11,200,802 |
| 2020-06-08 | 2020-06-04 | 4.635 | 2,391,044 | -2,658 | 0.44% | 11,081,840 |
| 2020-06-02 | 2020-05-29 | 4.394 | 2,393,702 | -2,658 | 0.44% | 10,517,840 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,396,360 | -2,658 | 0.44% | 10,745,879 |
| 2020-05-26 | 2020-05-22 | 4.439 | 2,399,018 | -128,923 | 0.44% | 10,649,498 |
| 2020-05-19 | 2020-05-15 | 4.680 | 2,527,941 | -99,682 | 0.46% | 11,830,441 |
| 2020-05-14 | 2020-05-12 | 4.650 | 2,627,623 | +1,329 | 0.48% | 12,217,860 |
| 2020-04-28 | 2020-04-24 | 5.217 | 2,626,294 | +118,658 | 0.48% | 13,700,101 |
| 2020-04-09 | 2020-04-07 | 5.090 | 2,507,636 | +2,538 | 0.48% | 12,764,960 |
| 2020-04-07 | 2020-04-03 | 5.027 | 2,505,098 | +2,538 | 0.48% | 12,594,120 |
| 2020-03-27 | 2020-03-25 | 5.075 | 2,502,560 | -6,345 | 0.48% | 12,699,681 |
| 2020-03-25 | 2020-03-23 | 4.728 | 2,508,905 | -16,498 | 0.48% | 11,861,999 |
| 2020-03-24 | 2020-03-20 | 4.886 | 2,525,403 | +1,269 | 0.48% | 12,338,001 |
| 2020-03-23 | 2020-03-19 | 4.728 | 2,524,134 | -12,690 | 0.48% | 11,934,002 |
| 2020-03-20 | 2020-03-18 | 5.043 | 2,536,824 | -19,036 | 0.48% | 12,793,599 |
| 2020-03-19 | 2020-03-17 | 5.232 | 2,555,860 | +25,381 | 0.49% | 13,372,961 |
| 2020-03-18 | 2020-03-16 | 5.311 | 2,530,479 | +3,807 | 0.48% | 13,439,561 |
| 2020-03-17 | 2020-03-13 | 5.358 | 2,526,672 | -19,035 | 0.48% | 13,538,801 |
| 2020-03-16 | 2020-03-12 | 5.484 | 2,545,707 | +40,609 | 0.49% | 13,961,757 |
| 2020-03-12 | 2020-03-10 | 5.611 | 2,505,098 | +1,269 | 0.48% | 14,054,880 |
| 2020-03-11 | 2020-03-09 | 5.611 | 2,503,829 | -13,959 | 0.48% | 14,047,760 |
| 2020-03-10 | 2020-03-06 | 5.737 | 2,517,788 | +1,269 | 0.48% | 14,443,517 |
| 2020-03-09 | 2020-03-05 | 5.752 | 2,516,519 | +25,381 | 0.48% | 14,475,898 |
| 2020-03-03 | 2020-02-28 | 5.674 | 2,491,138 | -20,305 | 0.48% | 14,133,597 |
| 2020-02-27 | 2020-02-25 | 5.611 | 2,511,443 | +3,807 | 0.48% | 14,090,479 |
| 2020-02-26 | 2020-02-24 | 5.642 | 2,507,636 | +3,807 | 0.48% | 14,148,160 |
| 2020-02-14 | 2020-02-12 | 5.705 | 2,503,829 | -1,269 | 0.48% | 14,284,520 |
| 2020-02-13 | 2020-02-11 | 5.658 | 2,505,098 | +5,076 | 0.48% | 14,173,320 |
| 2020-02-12 | 2020-02-10 | 5.689 | 2,500,022 | +7,614 | 0.48% | 14,223,401 |
| 2020-02-11 | 2020-02-07 | 5.768 | 2,492,408 | +38,072 | 0.48% | 14,376,483 |
| 2020-02-10 | 2020-02-06 | 5.721 | 2,454,336 | +24,112 | 0.47% | 14,040,839 |
| 2020-02-06 | 2020-02-04 | 5.563 | 2,430,224 | +25,381 | 0.46% | 13,519,899 |
| 2020-01-30 | 2020-01-24 | 5.516 | 2,404,843 | -12,691 | 0.46% | 13,264,998 |
| 2020-01-23 | 2020-01-21 | 5.516 | 2,417,534 | +3,807 | 0.46% | 13,335,001 |
| 2020-01-20 | 2020-01-16 | 5.658 | 2,413,727 | -2,538 | 0.46% | 13,656,362 |
| 2020-01-16 | 2020-01-14 | 5.626 | 2,416,265 | +3,807 | 0.46% | 13,594,562 |
| 2020-01-08 | 2020-01-06 | 5.674 | 2,412,458 | -10,152 | 0.46% | 13,687,202 |
| 2020-01-07 | 2020-01-03 | 5.658 | 2,422,610 | +12,691 | 0.46% | 13,706,620 |
| 2020-01-02 | 2019-12-27 | 5.595 | 2,409,919 | +3,807 | 0.46% | 13,482,897 |
| 2019-12-30 | 2019-12-24 | 5.642 | 2,406,112 | -2,538 | 0.46% | 13,575,358 |
| 2019-12-18 | 2019-12-16 | 5.626 | 2,408,650 | +3,807 | 0.46% | 13,551,718 |
| 2019-12-17 | 2019-12-13 | 5.642 | 2,404,843 | +16,497 | 0.46% | 13,568,198 |
| 2019-12-16 | 2019-12-12 | 5.611 | 2,388,346 | +7,615 | 0.46% | 13,399,842 |
| 2019-12-09 | 2019-12-05 | 5.611 | 2,380,731 | -2,538 | 0.45% | 13,357,118 |
| 2019-12-05 | 2019-12-03 | 5.516 | 2,383,269 | -1,270 | 0.46% | 13,145,997 |
| 2019-11-27 | 2019-11-25 | 5.547 | 2,384,539 | +7,615 | 0.46% | 13,228,163 |
| 2019-11-26 | 2019-11-22 | 5.579 | 2,376,924 | +6,345 | 0.45% | 13,260,839 |
| 2019-11-19 | 2019-11-15 | 5.484 | 2,370,579 | -1,269 | 0.45% | 13,001,280 |
| 2019-11-18 | 2019-11-14 | 5.547 | 2,371,848 | +31,726 | 0.45% | 13,157,760 |
| 2019-11-14 | 2019-11-12 | 5.611 | 2,340,122 | +12,691 | 0.45% | 13,129,280 |
| 2019-11-12 | 2019-11-08 | 5.642 | 2,327,431 | +2,538 | 0.44% | 13,131,437 |
| 2019-11-06 | 2019-11-04 | 5.784 | 2,324,893 | +6,345 | 0.44% | 13,446,878 |
| 2019-11-05 | 2019-11-01 | 5.768 | 2,318,548 | -6,345 | 0.44% | 13,373,639 |
| 2019-10-30 | 2019-10-28 | 5.752 | 2,324,893 | +41,878 | 0.44% | 13,373,598 |
| 2019-10-24 | 2019-10-22 | 5.847 | 2,283,015 | +6,345 | 0.44% | 13,348,581 |
| 2019-10-18 | 2019-10-16 | 5.910 | 2,276,670 | +6,346 | 0.43% | 13,455,002 |
| 2019-10-16 | 2019-10-14 | 5.926 | 2,270,324 | +3,807 | 0.43% | 13,453,278 |
| 2019-09-30 | 2019-09-26 | 5.926 | 2,266,517 | +8,883 | 0.43% | 13,430,719 |
| 2019-09-24 | 2019-09-20 | 5.989 | 2,257,634 | -10,152 | 0.43% | 13,520,401 |
| 2019-09-17 | 2019-09-13 | 5.973 | 2,267,786 | +6,345 | 0.43% | 13,545,458 |
| 2019-09-16 | 2019-09-12 | 5.863 | 2,261,441 | +3,807 | 0.43% | 13,258,080 |
| 2019-09-12 | 2019-09-10 | 5.831 | 2,257,634 | +6,345 | 0.43% | 13,164,601 |
| 2019-09-11 | 2019-09-09 | 5.863 | 2,251,289 | +6,346 | 0.43% | 13,198,562 |
| 2019-09-05 | 2019-09-03 | 5.973 | 2,244,943 | -6,346 | 0.43% | 13,409,017 |
| 2019-09-04 | 2019-09-02 | 5.910 | 2,251,289 | +2,538 | 0.43% | 13,305,002 |
| 2019-08-28 | 2019-08-26 | 5.894 | 2,248,751 | +6,346 | 0.43% | 13,254,563 |
| 2019-08-26 | 2019-08-22 | 6.602 | 2,242,405 | +101,161 | 0.43% | 14,803,840 |
| 2019-08-23 | 2019-08-21 | 6.602 | 2,141,244 | +9,694 | 0.43% | 14,135,999 |
| 2019-08-21 | 2019-08-19 | 6.486 | 2,131,550 | +4,847 | 0.43% | 13,825,741 |
| 2019-08-19 | 2019-08-15 | 6.437 | 2,126,703 | -1,211 | 0.43% | 13,689,002 |
| 2019-08-16 | 2019-08-14 | 6.503 | 2,127,914 | -14,542 | 0.43% | 13,837,277 |
| 2019-08-15 | 2019-08-13 | 6.470 | 2,142,456 | +6,059 | 0.43% | 13,861,120 |
| 2019-08-14 | 2019-08-12 | 6.437 | 2,136,397 | +6,059 | 0.43% | 13,751,400 |
| 2019-08-13 | 2019-08-09 | 6.519 | 2,130,338 | +3,635 | 0.43% | 13,888,200 |
| 2019-08-07 | 2019-08-05 | 6.585 | 2,126,703 | -79,978 | 0.43% | 14,004,902 |
| 2019-08-02 | 2019-07-31 | 6.701 | 2,206,681 | -6,059 | 0.44% | 14,786,519 |
| 2019-08-01 | 2019-07-30 | 6.833 | 2,212,740 | +2,423 | 0.44% | 15,119,279 |
| 2019-07-30 | 2019-07-26 | 6.750 | 2,210,317 | -1,211 | 0.44% | 14,920,323 |
| 2019-07-23 | 2019-07-19 | 6.717 | 2,211,528 | +7,270 | 0.44% | 14,855,497 |
| 2019-07-19 | 2019-07-17 | 6.767 | 2,204,258 | +6,059 | 0.44% | 14,915,803 |
| 2019-06-27 | 2019-06-25 | 6.684 | 2,198,199 | +2,424 | 0.44% | 14,693,403 |
| 2019-06-26 | 2019-06-24 | 6.635 | 2,195,775 | -1,212 | 0.44% | 14,568,480 |
| 2019-06-25 | 2019-06-21 | 6.618 | 2,196,987 | -12,118 | 0.44% | 14,540,261 |
| 2019-06-24 | 2019-06-20 | 6.701 | 2,209,105 | +4,847 | 0.44% | 14,802,761 |
| 2019-06-20 | 2019-06-18 | 6.767 | 2,204,258 | -2,423 | 0.44% | 14,915,803 |
| 2019-06-14 | 2019-06-12 | 6.981 | 2,206,681 | +4,847 | 0.44% | 15,405,659 |
| 2019-06-12 | 2019-06-10 | 6.932 | 2,201,834 | +6,059 | 0.44% | 15,262,800 |
| 2019-06-05 | 2019-06-03 | 6.783 | 2,195,775 | +12,118 | 0.44% | 14,894,640 |
| 2019-06-03 | 2019-05-30 | 7.014 | 2,183,657 | -4,847 | 0.44% | 15,317,000 |
| 2019-05-17 | 2019-05-15 | 7.179 | 2,188,504 | +6,059 | 0.44% | 15,712,198 |
| 2019-05-14 | 2019-05-09 | 7.229 | 2,182,445 | -12,118 | 0.44% | 15,776,758 |
| 2019-05-10 | 2019-05-08 | 7.443 | 2,194,563 | -3,636 | 0.44% | 16,335,218 |
| 2019-05-09 | 2019-05-07 | 8.145 | 2,198,199 | +33,931 | 0.44% | 17,903,674 |
| 2019-05-08 | 2019-05-06 | 8.025 | 2,164,268 | +77,306 | 0.43% | 17,369,175 |
| 2019-05-02 | 2019-04-29 | 8.094 | 2,086,962 | +29,344 | 0.43% | 16,891,002 |
| 2019-04-30 | 2019-04-26 | 8.060 | 2,057,618 | -4,695 | 0.42% | 16,583,384 |
| 2019-04-29 | 2019-04-25 | 8.145 | 2,062,313 | +7,043 | 0.43% | 16,796,923 |
| 2019-04-18 | 2019-04-16 | 8.264 | 2,055,270 | -17,607 | 0.42% | 16,984,700 |
| 2019-04-17 | 2019-04-15 | 8.315 | 2,072,877 | +5,869 | 0.43% | 17,236,164 |
| 2019-04-16 | 2019-04-12 | 8.537 | 2,067,008 | -7,042 | 0.43% | 17,645,222 |
| 2019-04-15 | 2019-04-11 | 8.520 | 2,074,050 | -8,217 | 0.43% | 17,669,997 |
| 2019-04-12 | 2019-04-10 | 8.468 | 2,082,267 | +57,515 | 0.43% | 17,633,562 |
| 2019-04-11 | 2019-04-09 | 8.724 | 2,024,752 | +16,433 | 0.42% | 17,664,000 |
| 2019-04-10 | 2019-04-08 | 8.929 | 2,008,319 | +23,475 | 0.41% | 17,931,278 |
| 2019-04-03 | 2019-04-01 | 8.571 | 1,984,844 | +11,738 | 0.41% | 17,011,461 |
| 2019-03-29 | 2019-03-27 | 8.758 | 1,973,106 | +4,695 | 0.41% | 17,280,679 |
| 2019-03-28 | 2019-03-26 | 8.673 | 1,968,411 | +2,347 | 0.41% | 17,071,859 |
| 2019-03-27 | 2019-03-25 | 8.690 | 1,966,064 | +12,912 | 0.41% | 17,085,004 |
| 2019-03-26 | 2019-03-22 | 8.690 | 1,953,152 | -3,521 | 0.40% | 16,972,799 |
| 2019-03-25 | 2019-03-21 | 8.588 | 1,956,673 | +3,521 | 0.40% | 16,803,357 |
| 2019-03-22 | 2019-03-20 | 8.656 | 1,953,152 | -5,869 | 0.40% | 16,906,239 |
| 2019-03-21 | 2019-03-19 | 8.554 | 1,959,021 | -2,347 | 0.40% | 16,756,761 |
| 2019-03-20 | 2019-03-18 | 8.605 | 1,961,368 | -5,869 | 0.41% | 16,877,096 |
| 2019-03-19 | 2019-03-15 | 8.520 | 1,967,237 | +2,347 | 0.41% | 16,759,997 |
| 2019-03-15 | 2019-03-13 | 8.571 | 1,964,890 | +11,738 | 0.41% | 16,840,442 |
| 2019-03-14 | 2019-03-12 | 8.639 | 1,953,152 | +28,170 | 0.40% | 16,872,959 |
| 2019-03-13 | 2019-03-11 | 8.894 | 1,924,982 | -29,344 | 0.40% | 17,121,603 |
| 2019-03-11 | 2019-03-07 | 9.184 | 1,954,326 | -1,174 | 0.40% | 17,948,701 |
| 2019-03-08 | 2019-03-06 | 9.337 | 1,955,500 | +17,607 | 0.40% | 18,259,363 |
| 2019-03-07 | 2019-03-05 | 9.201 | 1,937,893 | +2,347 | 0.40% | 17,830,799 |
| 2019-03-06 | 2019-03-04 | 9.133 | 1,935,546 | +5,869 | 0.40% | 17,677,284 |
| 2019-03-05 | 2019-03-01 | 9.065 | 1,929,677 | +7,043 | 0.40% | 17,492,163 |
| 2019-02-28 | 2019-02-26 | 8.963 | 1,922,634 | +7,043 | 0.40% | 17,231,759 |
| 2019-02-22 | 2019-02-20 | 9.099 | 1,915,591 | +5,868 | 0.40% | 17,429,756 |
| 2019-02-11 | 2019-02-04 | 9.116 | 1,909,723 | +3,522 | 0.39% | 17,408,903 |
| 2019-02-08 | 2019-01-31 | 9.133 | 1,906,201 | +4,695 | 0.39% | 17,409,277 |
| 2019-01-24 | 2019-01-22 | 9.320 | 1,901,506 | -2,348 | 0.39% | 17,722,798 |
| 2019-01-21 | 2019-01-17 | 9.031 | 1,903,854 | -24,649 | 0.39% | 17,193,202 |
| 2019-01-17 | 2019-01-15 | 8.963 | 1,928,503 | +4,695 | 0.40% | 17,284,361 |
| 2019-01-16 | 2019-01-14 | 9.065 | 1,923,808 | +2,348 | 0.40% | 17,438,961 |
| 2019-01-15 | 2019-01-11 | 9.320 | 1,921,460 | +5,869 | 0.40% | 17,908,777 |
| 2019-01-09 | 2019-01-07 | 9.031 | 1,915,591 | -2,348 | 0.40% | 17,299,196 |
| 2019-01-08 | 2019-01-04 | 9.031 | 1,917,939 | -1,174 | 0.40% | 17,320,400 |
| 2019-01-03 | 2018-12-31 | 9.201 | 1,919,113 | +5,869 | 0.40% | 17,658,002 |
| 2019-01-02 | 2018-12-27 | 8.775 | 1,913,244 | -1,174 | 0.40% | 16,789,001 |
| 2018-12-28 | 2018-12-24 | 8.929 | 1,914,418 | -10,564 | 0.40% | 17,092,883 |
| 2018-12-20 | 2018-12-18 | 8.860 | 1,924,982 | -2,347 | 0.40% | 17,056,003 |
| 2018-12-19 | 2018-12-17 | 8.826 | 1,927,329 | -5,869 | 0.40% | 17,011,119 |
| 2018-12-18 | 2018-12-14 | 8.860 | 1,933,198 | +7,043 | 0.40% | 17,128,800 |
| 2018-12-17 | 2018-12-13 | 8.860 | 1,926,155 | +23,475 | 0.40% | 17,066,396 |
| 2018-12-12 | 2018-12-10 | 8.588 | 1,902,680 | -21,128 | 0.39% | 16,339,680 |
| 2018-12-10 | 2018-12-06 | 8.485 | 1,923,808 | -2,347 | 0.40% | 16,324,441 |
| 2018-12-07 | 2018-12-05 | 8.485 | 1,926,155 | +5,868 | 0.40% | 16,344,357 |
| 2018-12-04 | 2018-11-30 | 8.179 | 1,920,287 | -1,173 | 0.40% | 15,705,604 |
| 2018-11-23 | 2018-11-21 | 8.162 | 1,921,460 | +17,606 | 0.40% | 15,682,457 |
| 2018-11-20 | 2018-11-16 | 8.094 | 1,903,854 | +17,607 | 0.39% | 15,409,002 |
| 2018-11-13 | 2018-11-09 | 7.770 | 1,886,247 | +5,869 | 0.39% | 14,655,838 |
| 2018-11-12 | 2018-11-08 | 7.991 | 1,880,378 | -11,738 | 0.39% | 15,026,757 |
| 2018-11-09 | 2018-11-07 | 7.991 | 1,892,116 | +46,951 | 0.39% | 15,120,559 |
| 2018-11-06 | 2018-11-02 | 8.315 | 1,845,165 | -95,076 | 0.38% | 15,342,717 |
| 2018-10-24 | 2018-10-22 | 9.048 | 1,940,241 | -58,688 | 0.40% | 17,554,863 |
| 2018-10-23 | 2018-10-19 | 8.894 | 1,998,929 | +4,695 | 0.41% | 17,779,319 |
| 2018-10-22 | 2018-10-18 | 8.451 | 1,994,234 | -8,216 | 0.41% | 16,854,080 |
| 2018-10-15 | 2018-10-11 | 9.457 | 2,002,450 | -21,128 | 0.41% | 18,936,596 |
| 2018-10-11 | 2018-10-09 | 9.866 | 2,023,578 | +2,347 | 0.42% | 19,963,918 |
| 2018-09-28 | 2018-09-26 | 10.053 | 2,021,231 | -9,390 | 0.42% | 20,319,603 |
| 2018-09-14 | 2018-09-12 | 9.917 | 2,030,621 | -7,042 | 0.42% | 20,137,201 |
| 2018-08-30 | 2018-08-28 | 10.241 | 2,037,663 | -1,174 | 0.42% | 20,866,715 |
| 2018-08-28 | 2018-08-24 | 10.138 | 2,038,837 | +58,688 | 0.42% | 20,670,297 |
| 2018-08-27 | 2018-08-23 | 10.155 | 1,980,149 | +22,302 | 0.41% | 20,109,042 |
| 2018-08-23 | 2018-08-21 | 10.053 | 1,957,847 | -7,043 | 0.40% | 19,682,398 |
| 2018-08-21 | 2018-08-17 | 9.951 | 1,964,890 | -1,174 | 0.41% | 19,552,322 |
| 2018-08-20 | 2018-08-16 | 9.968 | 1,966,064 | -1,173 | 0.41% | 19,597,504 |
| 2018-08-16 | 2018-08-14 | 10.275 | 1,967,237 | -19,954 | 0.41% | 20,212,557 |
| 2018-08-15 | 2018-08-13 | 11.124 | 1,987,191 | +15,259 | 0.41% | 22,106,273 |
| 2018-08-14 | 2018-08-10 | 11.107 | 1,971,932 | +73,236 | 0.41% | 21,901,651 |
| 2018-08-13 | 2018-08-09 | 11.124 | 1,898,696 | -15,832 | 0.41% | 21,121,821 |
| 2018-08-10 | 2018-08-08 | 10.788 | 1,914,528 | -2,262 | 0.41% | 20,654,602 |
| 2018-08-09 | 2018-08-07 | 10.558 | 1,916,790 | +2,262 | 0.41% | 20,238,305 |
| 2018-08-07 | 2018-08-03 | 10.682 | 1,914,528 | +4,524 | 0.41% | 20,451,442 |
| 2018-08-06 | 2018-08-02 | 10.806 | 1,910,004 | -1,131 | 0.41% | 20,639,576 |
| 2018-08-03 | 2018-08-01 | 10.930 | 1,911,135 | -7,916 | 0.41% | 20,888,397 |
| 2018-08-02 | 2018-07-31 | 11.124 | 1,919,051 | +31,664 | 0.41% | 21,348,258 |
| 2018-08-01 | 2018-07-30 | 10.771 | 1,887,387 | +1,130 | 0.40% | 20,328,415 |
| 2018-07-31 | 2018-07-27 | 10.523 | 1,886,257 | -16,962 | 0.40% | 19,849,204 |
| 2018-07-27 | 2018-07-25 | 10.558 | 1,903,219 | +2,261 | 0.41% | 20,095,017 |
| 2018-07-24 | 2018-07-20 | 10.346 | 1,900,958 | +3,393 | 0.41% | 19,667,704 |
| 2018-07-20 | 2018-07-18 | 10.435 | 1,897,565 | +3,392 | 0.41% | 19,800,399 |
| 2018-07-19 | 2018-07-17 | 10.523 | 1,894,173 | +76,898 | 0.41% | 19,932,505 |
| 2018-07-18 | 2018-07-16 | 10.788 | 1,817,275 | -11,308 | 0.39% | 19,605,403 |
| 2018-07-16 | 2018-07-12 | 10.859 | 1,828,583 | +2,261 | 0.39% | 19,856,757 |
| 2018-07-12 | 2018-07-10 | 10.505 | 1,826,322 | -1,130 | 0.39% | 19,186,205 |
| 2018-07-11 | 2018-07-09 | 10.488 | 1,827,452 | +4,523 | 0.39% | 19,165,756 |
| 2018-07-09 | 2018-07-05 | 10.488 | 1,822,929 | +1,131 | 0.39% | 19,118,320 |
| 2018-07-06 | 2018-07-04 | 10.611 | 1,821,798 | +5,654 | 0.39% | 19,331,998 |
| 2018-07-03 | 2018-06-28 | 10.647 | 1,816,144 | +2,262 | 0.39% | 19,336,241 |
| 2018-06-29 | 2018-06-27 | 10.700 | 1,813,882 | +1,131 | 0.39% | 19,408,398 |
| 2018-06-28 | 2018-06-26 | 10.788 | 1,812,751 | +2,261 | 0.39% | 19,556,596 |
| 2018-06-21 | 2018-06-19 | 10.877 | 1,810,490 | -134,571 | 0.39% | 19,692,304 |
| 2018-06-15 | 2018-06-13 | 11.496 | 1,945,061 | +10,178 | 0.42% | 22,360,003 |
| 2018-06-13 | 2018-06-11 | 11.584 | 1,934,883 | -15,832 | 0.41% | 22,414,099 |
| 2018-06-12 | 2018-06-08 | 11.584 | 1,950,715 | -4,523 | 0.42% | 22,597,500 |
| 2018-06-11 | 2018-06-07 | 11.407 | 1,955,238 | -2,262 | 0.42% | 22,304,096 |
| 2018-06-08 | 2018-06-06 | 11.001 | 1,957,500 | +1,131 | 0.42% | 21,533,639 |
| 2018-06-06 | 2018-06-04 | 10.824 | 1,956,369 | -5,654 | 0.42% | 21,175,198 |
| 2018-06-04 | 2018-05-31 | 10.788 | 1,962,023 | +2,261 | 0.42% | 21,166,995 |
| 2018-05-30 | 2018-05-28 | 10.629 | 1,959,762 | +1,131 | 0.42% | 20,830,662 |
| 2018-05-25 | 2018-05-23 | 10.700 | 1,958,631 | -5,654 | 0.42% | 20,957,201 |
| 2018-05-24 | 2018-05-21 | 10.718 | 1,964,285 | -5,654 | 0.42% | 21,052,438 |
| 2018-05-23 | 2018-05-18 | 10.700 | 1,969,939 | -23,748 | 0.42% | 21,078,196 |
| 2018-05-18 | 2018-05-16 | 10.611 | 1,993,687 | +1,131 | 0.43% | 21,155,997 |
| 2018-05-15 | 2018-05-11 | 10.611 | 1,992,556 | -4,524 | 0.43% | 21,143,996 |
| 2018-05-14 | 2018-05-10 | 11.225 | 1,997,080 | +2,262 | 0.43% | 22,416,667 |
| 2018-05-11 | 2018-05-09 | 10.969 | 1,994,818 | +64,978 | 0.43% | 21,880,726 |
| 2018-05-08 | 2018-05-04 | 10.877 | 1,929,840 | -10,940 | 0.43% | 20,991,597 |
| 2018-05-07 | 2018-05-03 | 11.188 | 1,940,780 | +6,564 | 0.43% | 21,713,755 |
| 2018-04-17 | 2018-04-13 | 10.951 | 1,934,216 | -5,470 | 0.43% | 21,180,636 |
| 2018-04-12 | 2018-04-10 | 11.005 | 1,939,686 | -5,471 | 0.43% | 21,346,915 |
| 2018-04-06 | 2018-04-03 | 10.731 | 1,945,157 | +13,129 | 0.43% | 20,873,725 |
| 2018-04-03 | 2018-03-28 | 10.786 | 1,932,028 | +5,470 | 0.43% | 20,838,796 |
| 2018-03-29 | 2018-03-27 | 10.877 | 1,926,558 | +10,940 | 0.43% | 20,955,897 |
| 2018-03-27 | 2018-03-23 | 10.877 | 1,915,618 | +2,188 | 0.42% | 20,836,899 |
| 2018-03-23 | 2018-03-21 | 11.298 | 1,913,430 | +5,470 | 0.42% | 21,617,639 |
| 2018-03-20 | 2018-03-16 | 11.408 | 1,907,960 | -20,786 | 0.42% | 21,765,120 |
| 2018-03-16 | 2018-03-14 | 11.462 | 1,928,746 | +3,282 | 0.43% | 22,108,017 |
| 2018-03-14 | 2018-03-12 | 11.645 | 1,925,464 | -10,940 | 0.43% | 22,422,397 |
| 2018-03-13 | 2018-03-09 | 11.645 | 1,936,404 | -5,470 | 0.43% | 22,549,795 |
| 2018-03-12 | 2018-03-08 | 11.499 | 1,941,874 | -40,479 | 0.43% | 22,329,495 |
| 2018-03-09 | 2018-03-07 | 11.645 | 1,982,353 | -6,564 | 0.44% | 23,084,880 |
| 2018-03-08 | 2018-03-06 | 11.700 | 1,988,917 | -27,350 | 0.44% | 23,270,399 |
| 2018-03-07 | 2018-03-05 | 11.499 | 2,016,267 | -21,881 | 0.45% | 23,184,935 |
| 2018-03-06 | 2018-03-02 | 11.700 | 2,038,148 | -12,034 | 0.45% | 23,846,404 |
| 2018-03-05 | 2018-03-01 | 12.029 | 2,050,182 | +76,581 | 0.45% | 24,661,842 |
| 2018-03-02 | 2018-02-28 | 12.157 | 1,973,601 | +4,376 | 0.44% | 23,993,202 |
| 2018-03-01 | 2018-02-27 | 11.974 | 1,969,225 | +8,752 | 0.44% | 23,580,002 |
| 2018-02-27 | 2018-02-23 | 11.865 | 1,960,473 | +16,411 | 0.43% | 23,260,164 |
| 2018-02-26 | 2018-02-22 | 11.408 | 1,944,062 | -5,471 | 0.43% | 22,176,954 |
| 2018-02-22 | 2018-02-20 | 11.371 | 1,949,533 | -19,692 | 0.43% | 22,168,085 |
| 2018-02-20 | 2018-02-13 | 11.060 | 1,969,225 | -5,470 | 0.44% | 21,780,002 |
| 2018-02-14 | 2018-02-12 | 10.823 | 1,974,695 | -5,470 | 0.44% | 21,371,201 |
| 2018-02-13 | 2018-02-09 | 10.347 | 1,980,165 | -1,094 | 0.44% | 20,489,201 |
| 2018-02-12 | 2018-02-08 | 10.987 | 1,981,259 | -3,282 | 0.44% | 21,768,220 |
| 2018-02-09 | 2018-02-07 | 10.914 | 1,984,541 | -7,658 | 0.44% | 21,659,160 |
| 2018-02-08 | 2018-02-06 | 10.859 | 1,992,199 | -48,137 | 0.44% | 21,633,479 |
| 2018-02-07 | 2018-02-05 | 11.426 | 2,040,336 | -3,282 | 0.45% | 23,312,503 |
| 2018-02-06 | 2018-02-02 | 11.590 | 2,043,618 | -1,094 | 0.45% | 23,686,243 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,044,712 | +15,316 | 0.45% | 23,399,883 |
| 2018-02-02 | 2018-01-31 | 11.444 | 2,029,396 | +6,565 | 0.45% | 23,224,605 |
| 2018-02-01 | 2018-01-30 | 11.993 | 2,022,831 | +6,564 | 0.45% | 24,258,874 |
| 2018-01-31 | 2018-01-29 | 12.212 | 2,016,267 | +47,042 | 0.45% | 24,622,475 |
| 2018-01-30 | 2018-01-26 | 10.530 | 1,969,225 | -31,726 | 0.44% | 20,736,002 |
| 2018-01-29 | 2018-01-25 | 10.311 | 2,000,951 | -12,034 | 0.44% | 20,631,118 |
| 2018-01-26 | 2018-01-24 | 10.018 | 2,012,985 | -5,470 | 0.45% | 20,166,396 |
| 2018-01-25 | 2018-01-23 | 10.091 | 2,018,455 | -14,223 | 0.45% | 20,368,796 |
| 2018-01-24 | 2018-01-22 | 10.000 | 2,032,678 | +13,129 | 0.45% | 20,326,524 |
| 2018-01-22 | 2018-01-18 | 10.055 | 2,019,549 | +2,188 | 0.45% | 20,305,996 |
| 2018-01-19 | 2018-01-17 | 10.110 | 2,017,361 | -18,599 | 0.45% | 20,394,636 |
| 2018-01-18 | 2018-01-16 | 10.238 | 2,035,960 | -3,282 | 0.45% | 20,843,204 |
| 2018-01-17 | 2018-01-15 | 10.238 | 2,039,242 | +3,282 | 0.45% | 20,876,803 |
| 2018-01-16 | 2018-01-12 | 10.256 | 2,035,960 | -1,094 | 0.45% | 20,880,424 |
| 2018-01-15 | 2018-01-11 | 10.384 | 2,037,054 | -5,470 | 0.45% | 21,152,323 |
| 2018-01-11 | 2018-01-09 | 10.055 | 2,042,524 | -17,504 | 0.45% | 20,537,003 |
| 2018-01-09 | 2018-01-05 | 10.311 | 2,060,028 | +10,940 | 0.46% | 21,240,240 |
| 2018-01-08 | 2018-01-04 | 10.311 | 2,049,088 | +6,564 | 0.45% | 21,127,442 |
| 2018-01-05 | 2018-01-03 | 10.420 | 2,042,524 | +4,376 | 0.45% | 21,283,803 |
| 2018-01-04 | 2018-01-02 | 10.402 | 2,038,148 | -20,786 | 0.45% | 21,200,943 |
| 2018-01-03 | 2017-12-29 | 10.256 | 2,058,934 | -24,068 | 0.46% | 21,116,041 |
| 2018-01-02 | 2017-12-28 | 9.799 | 2,083,002 | -5,470 | 0.46% | 20,410,878 |
| 2017-12-29 | 2017-12-27 | 9.780 | 2,088,472 | -9,846 | 0.46% | 20,426,297 |
| 2017-12-28 | 2017-12-22 | 9.689 | 2,098,318 | -3,282 | 0.46% | 20,330,796 |
| 2017-12-21 | 2017-12-19 | 9.433 | 2,101,600 | -2,189 | 0.47% | 19,824,715 |
| 2017-12-18 | 2017-12-14 | 9.616 | 2,103,789 | +24,069 | 0.47% | 20,229,965 |
| 2017-12-13 | 2017-12-11 | 9.415 | 2,079,720 | -7,658 | 0.46% | 19,580,298 |
| 2017-12-12 | 2017-12-08 | 9.506 | 2,087,378 | +7,658 | 0.46% | 19,843,197 |
| 2017-12-11 | 2017-12-07 | 9.214 | 2,079,720 | +1,094 | 0.46% | 19,162,078 |
| 2017-12-08 | 2017-12-06 | 9.342 | 2,078,626 | +75,487 | 0.46% | 19,417,998 |
| 2017-12-07 | 2017-12-05 | 10.055 | 2,003,139 | +40,478 | 0.44% | 20,140,998 |
| 2017-12-06 | 2017-12-04 | 9.744 | 1,962,661 | -22,974 | 0.43% | 19,124,043 |
| 2017-12-05 | 2017-12-01 | 9.250 | 1,985,635 | -91,897 | 0.44% | 18,367,800 |
| 2017-12-01 | 2017-11-29 | 8.976 | 2,077,532 | -33,915 | 0.46% | 18,648,178 |
| 2017-11-30 | 2017-11-28 | 8.976 | 2,111,447 | -36,102 | 0.47% | 18,952,604 |
| 2017-11-29 | 2017-11-27 | 8.446 | 2,147,549 | -7,658 | 0.48% | 18,138,120 |
| 2017-11-28 | 2017-11-24 | 8.263 | 2,155,207 | -76,581 | 0.48% | 17,808,799 |
| 2017-11-27 | 2017-11-23 | 8.117 | 2,231,788 | +5,470 | 0.49% | 18,115,199 |
| 2017-11-21 | 2017-11-17 | 7.952 | 2,226,318 | -10,940 | 0.49% | 17,704,500 |
| 2017-11-17 | 2017-11-15 | 7.861 | 2,237,258 | -2,188 | 0.50% | 17,586,999 |
| 2017-11-13 | 2017-11-09 | 8.153 | 2,239,446 | -14,222 | 0.50% | 18,259,238 |
| 2017-11-09 | 2017-11-07 | 8.190 | 2,253,668 | -1,094 | 0.50% | 18,457,597 |
| 2017-11-08 | 2017-11-06 | 8.190 | 2,254,762 | -3,282 | 0.50% | 18,466,557 |
| 2017-11-07 | 2017-11-03 | 8.062 | 2,258,044 | -36,103 | 0.50% | 18,204,476 |
| 2017-11-06 | 2017-11-02 | 8.062 | 2,294,147 | +13,128 | 0.51% | 18,495,541 |
| 2017-10-26 | 2017-10-24 | 7.971 | 2,281,019 | +10,940 | 0.51% | 18,181,202 |
| 2017-10-20 | 2017-10-18 | 8.190 | 2,270,079 | -21,880 | 0.50% | 18,592,003 |
| 2017-10-18 | 2017-10-16 | 7.971 | 2,291,959 | -10,940 | 0.51% | 18,268,401 |
| 2017-10-17 | 2017-10-13 | 7.898 | 2,302,899 | -5,470 | 0.51% | 18,187,200 |
| 2017-10-13 | 2017-10-11 | 7.824 | 2,308,369 | +9,846 | 0.51% | 18,061,599 |
| 2017-10-10 | 2017-10-06 | 7.861 | 2,298,523 | +8,752 | 0.51% | 18,068,600 |
| 2017-10-09 | 2017-10-04 | 7.879 | 2,289,771 | +3,282 | 0.51% | 18,041,661 |
| 2017-10-06 | 2017-10-03 | 7.934 | 2,286,489 | -1,094 | 0.51% | 18,141,202 |
| 2017-10-03 | 2017-09-28 | 7.879 | 2,287,583 | +14,222 | 0.51% | 18,024,421 |
| 2017-09-27 | 2017-09-25 | 7.898 | 2,273,361 | -20,786 | 0.50% | 17,953,923 |
| 2017-09-26 | 2017-09-22 | 8.208 | 2,294,147 | -25,162 | 0.51% | 18,831,061 |
| 2017-09-25 | 2017-09-21 | 8.318 | 2,319,309 | -28,445 | 0.51% | 19,291,998 |
| 2017-09-22 | 2017-09-20 | 8.556 | 2,347,754 | +90,804 | 0.52% | 20,086,564 |
| 2017-09-21 | 2017-09-19 | 8.007 | 2,256,950 | -3,282 | 0.50% | 18,071,877 |
| 2017-09-20 | 2017-09-18 | 7.989 | 2,260,232 | -42,667 | 0.50% | 18,056,836 |
| 2017-09-18 | 2017-09-14 | 8.044 | 2,302,899 | -10,940 | 0.51% | 18,524,000 |
| 2017-09-14 | 2017-09-12 | 8.099 | 2,313,839 | +1,094 | 0.51% | 18,738,899 |
| 2017-09-13 | 2017-09-11 | 8.135 | 2,312,745 | -1,094 | 0.51% | 18,814,599 |
| 2017-09-12 | 2017-09-08 | 8.158 | 2,313,839 | -12,034 | 0.51% | 18,875,728 |
| 2017-09-11 | 2017-09-07 | 8.176 | 2,325,873 | +53,345 | 0.52% | 19,017,417 |
| 2017-09-07 | 2017-09-05 | 8.139 | 2,272,528 | -7,482 | 0.52% | 18,496,203 |
| 2017-09-06 | 2017-09-04 | 8.139 | 2,280,010 | -28,861 | 0.52% | 18,557,100 |
| 2017-09-04 | 2017-08-31 | 8.195 | 2,308,871 | +13,896 | 0.52% | 18,921,601 |
| 2017-09-01 | 2017-08-30 | 8.102 | 2,294,975 | +5,345 | 0.52% | 18,593,020 |
| 2017-08-31 | 2017-08-29 | 8.045 | 2,289,630 | +5,344 | 0.52% | 18,421,197 |
| 2017-08-30 | 2017-08-28 | 8.064 | 2,284,286 | -13,896 | 0.52% | 18,420,942 |
| 2017-08-29 | 2017-08-25 | 8.102 | 2,298,182 | +16,034 | 0.52% | 18,619,002 |
| 2017-08-28 | 2017-08-24 | 8.064 | 2,282,148 | +40,619 | 0.52% | 18,403,701 |
| 2017-08-25 | 2017-08-22 | 8.158 | 2,241,529 | -32,068 | 0.51% | 18,285,841 |
| 2017-08-24 | 2017-08-21 | 8.233 | 2,273,597 | -3,206 | 0.52% | 18,717,604 |
| 2017-08-22 | 2017-08-18 | 7.952 | 2,276,803 | +27,792 | 0.52% | 18,104,998 |
| 2017-08-15 | 2017-08-11 | 7.840 | 2,249,011 | +5,344 | 0.51% | 17,631,518 |
| 2017-08-14 | 2017-08-10 | 8.027 | 2,243,667 | -1,069 | 0.51% | 18,009,422 |
| 2017-08-10 | 2017-08-08 | 8.102 | 2,244,736 | +6,414 | 0.51% | 18,186,003 |
| 2017-08-08 | 2017-08-04 | 8.176 | 2,238,322 | +10,689 | 0.51% | 18,301,559 |
| 2017-08-07 | 2017-08-03 | 8.289 | 2,227,633 | -4,276 | 0.51% | 18,464,241 |
| 2017-08-04 | 2017-08-02 | 8.364 | 2,231,909 | +11,759 | 0.51% | 18,666,724 |
| 2017-08-02 | 2017-07-31 | 8.307 | 2,220,150 | +5,344 | 0.50% | 18,443,756 |
| 2017-08-01 | 2017-07-28 | 8.364 | 2,214,806 | -1,069 | 0.50% | 18,523,682 |
| 2017-07-31 | 2017-07-27 | 8.326 | 2,215,875 | -16,034 | 0.50% | 18,449,702 |
| 2017-07-28 | 2017-07-26 | 8.233 | 2,231,909 | +10,690 | 0.51% | 18,374,404 |
| 2017-07-27 | 2017-07-25 | 8.307 | 2,221,219 | +3,206 | 0.50% | 18,452,637 |
| 2017-07-26 | 2017-07-24 | 8.420 | 2,218,013 | +7,483 | 0.50% | 18,675,004 |
| 2017-07-25 | 2017-07-21 | 8.794 | 2,210,530 | +29,930 | 0.50% | 19,439,199 |
| 2017-07-24 | 2017-07-20 | 8.831 | 2,180,600 | +3,206 | 0.49% | 19,257,597 |
| 2017-07-21 | 2017-07-19 | 8.607 | 2,177,394 | +26,723 | 0.49% | 18,740,404 |
| 2017-07-20 | 2017-07-18 | 8.569 | 2,150,671 | -7,482 | 0.49% | 18,429,924 |
| 2017-07-19 | 2017-07-17 | 8.569 | 2,158,153 | +32,068 | 0.49% | 18,494,040 |
| 2017-07-18 | 2017-07-14 | 8.307 | 2,126,085 | -9,621 | 0.48% | 17,662,317 |
| 2017-07-17 | 2017-07-13 | 8.045 | 2,135,706 | -1,069 | 0.48% | 17,182,803 |
| 2017-07-11 | 2017-07-07 | 8.027 | 2,136,775 | +5,345 | 0.48% | 17,151,424 |
| 2017-07-03 | 2017-06-29 | 7.465 | 2,131,430 | -22,447 | 0.48% | 15,912,121 |
| 2017-06-29 | 2017-06-27 | 7.634 | 2,153,877 | -2,138 | 0.49% | 16,442,398 |
| 2017-06-28 | 2017-06-26 | 7.634 | 2,156,015 | -2,138 | 0.49% | 16,458,719 |
| 2017-06-26 | 2017-06-22 | 7.522 | 2,158,153 | -5,345 | 0.49% | 16,232,760 |
| 2017-06-19 | 2017-06-15 | 7.484 | 2,163,498 | -13,896 | 0.49% | 16,192,003 |
| 2017-06-16 | 2017-06-14 | 7.409 | 2,177,394 | -4,275 | 0.49% | 16,133,043 |
| 2017-06-07 | 2017-06-05 | 6.942 | 2,181,669 | -6,414 | 0.49% | 15,144,218 |
| 2017-06-06 | 2017-06-02 | 7.110 | 2,188,083 | -16,034 | 0.50% | 15,557,202 |
| 2017-06-01 | 2017-05-29 | 6.455 | 2,204,117 | -6,413 | 0.50% | 14,227,803 |
| 2017-05-22 | 2017-05-18 | 6.231 | 2,210,530 | +16,034 | 0.50% | 13,772,879 |
| 2017-05-18 | 2017-05-16 | 6.399 | 2,194,496 | -2,138 | 0.50% | 14,042,518 |
| 2017-05-17 | 2017-05-15 | 6.455 | 2,196,634 | +44,895 | 0.50% | 14,179,499 |
| 2017-05-16 | 2017-05-12 | 6.436 | 2,151,739 | +2,137 | 0.49% | 13,849,437 |
| 2017-05-12 | 2017-05-10 | 6.568 | 2,149,602 | +24,851 | 0.49% | 14,119,575 |
| 2017-05-11 | 2017-05-09 | 6.568 | 2,124,751 | -1,056 | 0.49% | 13,956,342 |
| 2017-05-10 | 2017-05-08 | 6.455 | 2,125,807 | +1,056 | 0.49% | 13,721,838 |
| 2017-05-09 | 2017-05-05 | 6.625 | 2,124,751 | +15,849 | 0.49% | 14,077,002 |
| 2017-05-08 | 2017-05-04 | 6.871 | 2,108,902 | -5,283 | 0.48% | 14,490,958 |
| 2017-04-28 | 2017-04-26 | 6.966 | 2,114,185 | -26,414 | 0.49% | 14,727,360 |
| 2017-04-25 | 2017-04-21 | 7.193 | 2,140,599 | +1,056 | 0.49% | 15,397,599 |
| 2017-04-21 | 2017-04-19 | 6.815 | 2,139,543 | +26,415 | 0.49% | 14,580,003 |
| 2017-04-18 | 2017-04-12 | 6.663 | 2,113,128 | -8,453 | 0.48% | 14,079,997 |
| 2017-04-12 | 2017-04-10 | 6.758 | 2,121,581 | -4,226 | 0.49% | 14,337,120 |
| 2017-04-11 | 2017-04-07 | 6.701 | 2,125,807 | -9,509 | 0.49% | 14,244,958 |
| 2017-04-07 | 2017-04-05 | 6.587 | 2,135,316 | -5,283 | 0.49% | 14,066,158 |
| 2017-03-17 | 2017-03-15 | 6.133 | 2,140,599 | -5,283 | 0.49% | 13,128,479 |
| 2017-03-15 | 2017-03-13 | 6.171 | 2,145,882 | -23,244 | 0.49% | 13,242,120 |
| 2017-03-14 | 2017-03-10 | 6.247 | 2,169,126 | +1,056 | 0.50% | 13,549,797 |
| 2017-03-13 | 2017-03-09 | 6.322 | 2,168,070 | -5,283 | 0.50% | 13,707,361 |
| 2017-03-09 | 2017-03-07 | 6.247 | 2,173,353 | -5,282 | 0.50% | 13,576,202 |
| 2017-03-07 | 2017-03-03 | 6.417 | 2,178,635 | -5,283 | 0.50% | 13,980,357 |
| 2017-03-06 | 2017-03-02 | 6.398 | 2,183,918 | -2,113 | 0.50% | 13,972,918 |
| 2017-03-03 | 2017-03-01 | 6.341 | 2,186,031 | -10,566 | 0.50% | 13,862,297 |
| 2017-03-02 | 2017-02-28 | 6.209 | 2,196,597 | +10,566 | 0.50% | 13,638,240 |
| 2017-02-27 | 2017-02-23 | 6.436 | 2,186,031 | -15,849 | 0.50% | 14,069,197 |
| 2017-02-22 | 2017-02-20 | 6.057 | 2,201,880 | -44,376 | 0.51% | 13,337,601 |
| 2017-02-21 | 2017-02-17 | 6.247 | 2,246,256 | +13,736 | 0.52% | 14,031,603 |
| 2017-02-17 | 2017-02-15 | 6.057 | 2,232,520 | -7,396 | 0.51% | 13,523,198 |
| 2017-02-16 | 2017-02-14 | 6.171 | 2,239,916 | -5,283 | 0.51% | 13,822,399 |
| 2017-02-15 | 2017-02-13 | 6.057 | 2,245,199 | -3,170 | 0.52% | 13,600,000 |
| 2017-02-14 | 2017-02-10 | 5.906 | 2,248,369 | -15,848 | 0.52% | 13,278,722 |
| 2017-02-13 | 2017-02-09 | 6.095 | 2,264,217 | +75,016 | 0.52% | 13,800,919 |
| 2017-02-10 | 2017-02-08 | 5.660 | 2,189,201 | +7,396 | 0.50% | 12,390,559 |
| 2017-02-02 | 2017-01-27 | 5.130 | 2,181,805 | -11,622 | 0.50% | 11,192,299 |
| 2017-02-01 | 2017-01-25 | 5.149 | 2,193,427 | -12,679 | 0.50% | 11,293,438 |
| 2017-01-24 | 2017-01-20 | 4.922 | 2,206,106 | -5,283 | 0.51% | 10,857,599 |
| 2017-01-20 | 2017-01-18 | 4.694 | 2,211,389 | -26,414 | 0.51% | 10,381,280 |
| 2017-01-13 | 2017-01-11 | 4.467 | 2,237,803 | -4,226 | 0.51% | 9,996,960 |
| 2017-01-05 | 2017-01-03 | 4.505 | 2,242,029 | -4,227 | 0.51% | 10,100,718 |
| 2016-12-15 | 2016-12-13 | 4.600 | 2,246,256 | +4,227 | 0.52% | 10,332,362 |
| 2016-12-14 | 2016-12-12 | 4.694 | 2,242,029 | -26,414 | 0.51% | 10,525,118 |
| 2016-12-13 | 2016-12-09 | 4.316 | 2,268,443 | +10,565 | 0.52% | 9,790,318 |
| 2016-12-12 | 2016-12-08 | 4.354 | 2,257,878 | -1,056 | 0.52% | 9,830,201 |
| 2016-11-28 | 2016-11-24 | 4.316 | 2,258,934 | +5,282 | 0.52% | 9,749,278 |
| 2016-11-15 | 2016-11-11 | 4.543 | 2,253,652 | +15,849 | 0.52% | 10,238,402 |
| 2016-11-11 | 2016-11-09 | 4.638 | 2,237,803 | -12,679 | 0.51% | 10,378,200 |
| 2016-11-10 | 2016-11-08 | 4.676 | 2,250,482 | -1,056 | 0.52% | 10,522,201 |
| 2016-10-27 | 2016-10-25 | 4.600 | 2,251,538 | +10,565 | 0.52% | 10,356,658 |
| 2016-10-26 | 2016-10-24 | 4.600 | 2,240,973 | +1,057 | 0.51% | 10,308,061 |
| 2016-10-25 | 2016-10-20 | 4.657 | 2,239,916 | -1,057 | 0.51% | 10,430,399 |
| 2016-10-20 | 2016-10-18 | 4.562 | 2,240,973 | -15,848 | 0.51% | 10,223,221 |
| 2016-10-19 | 2016-10-17 | 4.562 | 2,256,821 | +12,679 | 0.52% | 10,295,519 |
| 2016-10-18 | 2016-10-14 | 4.581 | 2,244,142 | -1,057 | 0.51% | 10,280,158 |
| 2016-10-17 | 2016-10-13 | 4.581 | 2,245,199 | -13,735 | 0.52% | 10,285,000 |
| 2016-10-11 | 2016-10-06 | 4.543 | 2,258,934 | -2,113 | 0.52% | 10,262,398 |
| 2016-10-07 | 2016-10-05 | 4.732 | 2,261,047 | -5,283 | 0.52% | 10,699,998 |
| 2016-09-29 | 2016-09-27 | 4.562 | 2,266,330 | -95,091 | 0.52% | 10,338,899 |
| 2016-09-28 | 2016-09-26 | 4.581 | 2,361,421 | -80,299 | 0.54% | 10,817,400 |
| 2016-09-23 | 2016-09-21 | 4.713 | 2,441,720 | -10,566 | 0.56% | 11,508,780 |
| 2016-09-21 | 2016-09-19 | 4.467 | 2,452,286 | -16,905 | 0.56% | 10,955,122 |
| 2016-09-15 | 2016-09-13 | 4.183 | 2,469,191 | +3,170 | 0.57% | 10,329,541 |
| 2016-09-14 | 2016-09-12 | 4.164 | 2,466,021 | -11,622 | 0.57% | 10,269,600 |
| 2016-09-09 | 2016-09-07 | 4.183 | 2,477,643 | +10,565 | 0.57% | 10,364,899 |
| 2016-09-01 | 2016-08-30 | 4.127 | 2,467,078 | -3,169 | 0.57% | 10,180,602 |
| 2016-08-30 | 2016-08-26 | 4.127 | 2,470,247 | +5,283 | 0.57% | 10,193,679 |
| 2016-08-25 | 2016-08-23 | 4.127 | 2,464,964 | +2,113 | 0.57% | 10,171,878 |
| 2016-08-23 | 2016-08-19 | 4.127 | 2,462,851 | +11,622 | 0.57% | 10,163,159 |
| 2016-08-19 | 2016-08-17 | 4.316 | 2,451,229 | +5,283 | 0.56% | 10,579,200 |
| 2016-08-12 | 2016-08-10 | 4.564 | 2,445,946 | +2,113 | 0.56% | 11,163,310 |
| 2016-08-11 | 2016-08-09 | 4.467 | 2,443,833 | +51,776 | 0.56% | 10,917,360 |
| 2016-08-10 | 2016-08-08 | 4.641 | 2,392,057 | -10,342 | 0.56% | 11,102,400 |
| 2016-08-09 | 2016-08-05 | 4.680 | 2,402,399 | -10,342 | 0.56% | 11,243,321 |
| 2016-08-08 | 2016-08-04 | 4.622 | 2,412,741 | -2,068 | 0.57% | 11,151,742 |
| 2016-08-05 | 2016-08-03 | 4.603 | 2,414,809 | -5,171 | 0.57% | 11,114,600 |
| 2016-08-04 | 2016-08-01 | 4.545 | 2,419,980 | -2,068 | 0.57% | 10,998,001 |
| 2016-08-03 | 2016-07-29 | 4.545 | 2,422,048 | -46,538 | 0.57% | 11,007,399 |
| 2016-07-29 | 2016-07-27 | 4.641 | 2,468,586 | -2,069 | 0.58% | 11,457,599 |
| 2016-07-25 | 2016-07-21 | 4.564 | 2,470,655 | -8,273 | 0.58% | 11,276,082 |
| 2016-07-19 | 2016-07-15 | 4.119 | 2,478,928 | +39,299 | 0.58% | 10,211,220 |
| 2016-07-18 | 2016-07-14 | 4.100 | 2,439,629 | +5,171 | 0.57% | 10,002,159 |
| 2016-07-14 | 2016-07-12 | 4.197 | 2,434,458 | +4,136 | 0.57% | 10,216,359 |
| 2016-07-13 | 2016-07-11 | 4.216 | 2,430,322 | -14,478 | 0.57% | 10,246,002 |
| 2016-07-05 | 2016-06-30 | 4.023 | 2,444,800 | +15,513 | 0.57% | 9,834,239 |
| 2016-07-04 | 2016-06-29 | 4.061 | 2,429,287 | +51,709 | 0.57% | 9,865,798 |
| 2016-06-23 | 2016-06-21 | 4.545 | 2,377,578 | +22,751 | 0.56% | 10,805,298 |
| 2016-06-10 | 2016-06-07 | 4.390 | 2,354,827 | +5,171 | 0.55% | 10,337,582 |
| 2016-06-06 | 2016-06-02 | 4.467 | 2,349,656 | +15,513 | 0.55% | 10,496,642 |
| 2016-06-02 | 2016-05-31 | 4.757 | 2,334,143 | +10,342 | 0.55% | 11,104,440 |
| 2016-05-31 | 2016-05-27 | 4.757 | 2,323,801 | -5,171 | 0.54% | 11,055,239 |
| 2016-05-27 | 2016-05-25 | 4.757 | 2,328,972 | -10,342 | 0.55% | 11,079,840 |
| 2016-05-20 | 2016-05-18 | 4.622 | 2,339,314 | +2,069 | 0.55% | 10,812,361 |
| 2016-05-11 | 2016-05-09 | 5.050 | 2,337,245 | +46,008 | 0.55% | 11,803,551 |
| 2016-05-04 | 2016-04-29 | 4.991 | 2,291,237 | -4,055 | 0.55% | 11,435,601 |
| 2016-05-03 | 2016-04-28 | 5.109 | 2,295,292 | -10,138 | 0.55% | 11,727,520 |
| 2016-04-22 | 2016-04-20 | 5.129 | 2,305,430 | +10,138 | 0.55% | 11,824,799 |
| 2016-04-20 | 2016-04-18 | 5.129 | 2,295,292 | +5,069 | 0.55% | 11,772,800 |
| 2016-04-19 | 2016-04-15 | 5.208 | 2,290,223 | -24,332 | 0.55% | 11,927,521 |
| 2016-04-18 | 2016-04-14 | 4.892 | 2,314,555 | -2,027 | 0.55% | 11,323,682 |
| 2016-04-15 | 2016-04-13 | 4.715 | 2,316,582 | +65,898 | 0.55% | 10,922,299 |
| 2016-03-17 | 2016-03-15 | 4.498 | 2,250,684 | +10,138 | 0.54% | 10,123,201 |
| 2016-03-11 | 2016-03-09 | 4.222 | 2,240,546 | +3,042 | 0.54% | 9,458,802 |
| 2016-02-26 | 2016-02-24 | 3.807 | 2,237,504 | -3,042 | 0.54% | 8,519,019 |
| 2016-02-02 | 2016-01-29 | 3.709 | 2,240,546 | +5,069 | 0.54% | 8,309,601 |
| 2016-02-01 | 2016-01-28 | 3.926 | 2,235,477 | +5,070 | 0.53% | 8,775,902 |
| 2016-01-27 | 2016-01-25 | 4.044 | 2,230,407 | -1,014 | 0.53% | 9,019,998 |
| 2016-01-26 | 2016-01-22 | 4.024 | 2,231,421 | -3,042 | 0.53% | 8,980,079 |
| 2016-01-22 | 2016-01-20 | 4.143 | 2,234,463 | -1,014 | 0.53% | 9,256,801 |
| 2016-01-20 | 2016-01-18 | 4.320 | 2,235,477 | -20,276 | 0.53% | 9,657,902 |
| 2016-01-15 | 2016-01-13 | 4.498 | 2,255,753 | +9,124 | 0.54% | 10,146,000 |
| 2016-01-14 | 2016-01-12 | 4.498 | 2,246,629 | -1,013 | 0.54% | 10,104,962 |
| 2016-01-13 | 2016-01-11 | 4.518 | 2,247,642 | -2,028 | 0.54% | 10,153,858 |
| 2016-01-12 | 2016-01-08 | 4.557 | 2,249,670 | -1,014 | 0.54% | 10,251,780 |
| 2016-01-11 | 2016-01-07 | 4.537 | 2,250,684 | -1,014 | 0.54% | 10,212,001 |
| 2016-01-08 | 2016-01-06 | 4.735 | 2,251,698 | +36,498 | 0.54% | 10,660,802 |
| 2015-12-29 | 2015-12-24 | 4.656 | 2,215,200 | +20,276 | 0.53% | 10,313,200 |
| 2015-12-28 | 2015-12-22 | 4.498 | 2,194,924 | +5,069 | 0.52% | 9,872,402 |
| 2015-12-21 | 2015-12-17 | 4.340 | 2,189,855 | +2,028 | 0.52% | 9,504,002 |
| 2015-12-18 | 2015-12-16 | 4.360 | 2,187,827 | +95,299 | 0.52% | 9,538,360 |
| 2015-12-16 | 2015-12-14 | 4.458 | 2,092,528 | +5,069 | 0.50% | 9,329,281 |
| 2015-12-14 | 2015-12-10 | 4.537 | 2,087,459 | +12,166 | 0.50% | 9,471,402 |
| 2015-12-11 | 2015-12-09 | 4.695 | 2,075,293 | -3,041 | 0.50% | 9,743,721 |
| 2015-12-10 | 2015-12-08 | 4.735 | 2,078,334 | +10,138 | 0.50% | 9,839,999 |
| 2015-12-09 | 2015-12-07 | 4.735 | 2,068,196 | +47,650 | 0.49% | 9,792,000 |
| 2015-12-04 | 2015-12-02 | 4.873 | 2,020,546 | +77,050 | 0.48% | 9,845,418 |
| 2015-12-03 | 2015-12-01 | 4.813 | 1,943,496 | +19,263 | 0.46% | 9,354,960 |
| 2015-12-02 | 2015-11-30 | 4.932 | 1,924,233 | +17,235 | 0.46% | 9,489,999 |
| 2015-12-01 | 2015-11-27 | 5.405 | 1,906,998 | +10,138 | 0.46% | 10,307,878 |
| 2015-11-30 | 2015-11-26 | 5.583 | 1,896,860 | +5,069 | 0.45% | 10,589,859 |
| 2015-11-27 | 2015-11-25 | 5.543 | 1,891,791 | +18,249 | 0.45% | 10,486,920 |
| 2015-11-23 | 2015-11-19 | 5.820 | 1,873,542 | +11,152 | 0.45% | 10,903,199 |
| 2015-11-16 | 2015-11-12 | 5.898 | 1,862,390 | +4,055 | 0.45% | 10,985,259 |
| 2015-11-13 | 2015-11-11 | 5.958 | 1,858,335 | +15,207 | 0.44% | 11,071,321 |
| 2015-11-09 | 2015-11-05 | 6.096 | 1,843,128 | +2,028 | 0.44% | 11,235,243 |
| 2015-10-29 | 2015-10-27 | 6.214 | 1,841,100 | +5,069 | 0.44% | 11,440,800 |
| 2015-10-28 | 2015-10-26 | 6.313 | 1,836,031 | +3,042 | 0.44% | 11,590,401 |
| 2015-10-27 | 2015-10-23 | 6.175 | 1,832,989 | +5,069 | 0.44% | 11,318,078 |
| 2015-10-23 | 2015-10-20 | 6.135 | 1,827,920 | +10,138 | 0.44% | 11,214,658 |
| 2015-10-22 | 2015-10-19 | 6.214 | 1,817,782 | +5,069 | 0.43% | 11,295,900 |
| 2015-10-20 | 2015-10-16 | 6.293 | 1,812,713 | +94,285 | 0.43% | 11,407,440 |
| 2015-10-19 | 2015-10-15 | 6.490 | 1,718,428 | +2,028 | 0.41% | 11,153,103 |
| 2015-10-09 | 2015-10-07 | 6.293 | 1,716,400 | +10,138 | 0.41% | 10,801,341 |
| 2015-10-06 | 2015-10-02 | 6.490 | 1,706,262 | +13,180 | 0.41% | 11,074,142 |
| 2015-09-30 | 2015-09-25 | 6.490 | 1,693,082 | +5,069 | 0.40% | 10,988,600 |
| 2015-09-17 | 2015-09-15 | 7.261 | 1,688,013 | +32,373 | 0.40% | 12,256,354 |
| 2015-09-11 | 2015-09-09 | 7.341 | 1,655,640 | -5,966 | 0.40% | 12,154,500 |
| 2015-09-07 | 2015-09-02 | 7.341 | 1,661,606 | -1,989 | 0.41% | 12,198,298 |
| 2015-08-28 | 2015-08-26 | 7.040 | 1,663,595 | +1,989 | 0.41% | 11,711,000 |
| 2015-08-26 | 2015-08-24 | 6.637 | 1,661,606 | -4,972 | 0.41% | 11,028,598 |
| 2015-08-19 | 2015-08-17 | 8.287 | 1,666,578 | -8,950 | 0.41% | 13,810,238 |
| 2015-08-18 | 2015-08-14 | 8.246 | 1,675,528 | -7,955 | 0.41% | 13,817,003 |
| 2015-08-17 | 2015-08-13 | 8.226 | 1,683,483 | +10,939 | 0.41% | 13,848,743 |
| 2015-08-12 | 2015-08-10 | 8.226 | 1,672,544 | -4,972 | 0.41% | 13,758,756 |
| 2015-08-03 | 2015-07-30 | 8.528 | 1,677,516 | -4,972 | 0.41% | 14,305,757 |
| 2015-07-29 | 2015-07-27 | 8.246 | 1,682,488 | +4,972 | 0.41% | 13,874,398 |
| 2015-07-27 | 2015-07-23 | 8.226 | 1,677,516 | +8,949 | 0.41% | 13,799,657 |
| 2015-07-21 | 2015-07-17 | 8.226 | 1,668,567 | +1,989 | 0.41% | 13,726,040 |
| 2015-07-16 | 2015-07-14 | 8.146 | 1,666,578 | -24,860 | 0.41% | 13,575,598 |
| 2015-07-15 | 2015-07-13 | 8.447 | 1,691,438 | -3,977 | 0.41% | 14,288,403 |
| 2015-07-14 | 2015-07-10 | 8.287 | 1,695,415 | +4,972 | 0.41% | 14,049,199 |
| 2015-07-13 | 2015-07-09 | 8.045 | 1,690,443 | -4,972 | 0.41% | 13,599,998 |
| 2015-07-10 | 2015-07-08 | 7.824 | 1,695,415 | -29,832 | 0.41% | 13,264,899 |
| 2015-07-08 | 2015-07-06 | 8.206 | 1,725,247 | -41,763 | 0.42% | 14,157,604 |
| 2015-07-03 | 2015-06-30 | 8.991 | 1,767,010 | -1,989 | 0.43% | 15,886,376 |
| 2015-07-02 | 2015-06-29 | 8.729 | 1,768,999 | -19,888 | 0.43% | 15,441,719 |
| 2015-06-30 | 2015-06-26 | 9.051 | 1,788,887 | -65,629 | 0.44% | 16,191,002 |
| 2015-06-29 | 2015-06-25 | 9.071 | 1,854,516 | +4,972 | 0.45% | 16,822,303 |
| 2015-06-26 | 2015-06-24 | 9.131 | 1,849,544 | -4,972 | 0.45% | 16,888,802 |
| 2015-06-23 | 2015-06-19 | 9.131 | 1,854,516 | -4,972 | 0.45% | 16,934,203 |
| 2015-06-22 | 2015-06-18 | 8.950 | 1,859,488 | +9,944 | 0.45% | 16,643,004 |
| 2015-06-16 | 2015-06-12 | 9.513 | 1,849,544 | +1,989 | 0.45% | 17,595,602 |
| 2015-06-12 | 2015-06-10 | 9.373 | 1,847,555 | -10,938 | 0.45% | 17,316,559 |
| 2015-06-11 | 2015-06-09 | 9.373 | 1,858,493 | -41,764 | 0.45% | 17,419,078 |
| 2015-06-09 | 2015-06-05 | 9.654 | 1,900,257 | -13,921 | 0.46% | 18,345,599 |
| 2015-06-08 | 2015-06-04 | 9.654 | 1,914,178 | -38,781 | 0.47% | 18,479,996 |
| 2015-06-05 | 2015-06-03 | 9.554 | 1,952,959 | -27,843 | 0.48% | 18,657,998 |
| 2015-05-29 | 2015-05-27 | 9.654 | 1,980,802 | -5,966 | 0.48% | 19,123,202 |
| 2015-05-28 | 2015-05-26 | 9.634 | 1,986,768 | -10,938 | 0.48% | 19,140,840 |
| 2015-05-27 | 2015-05-22 | 9.312 | 1,997,706 | -169,045 | 0.49% | 18,603,338 |
| 2015-05-26 | 2015-05-21 | 9.051 | 2,166,751 | -4,971 | 0.53% | 19,611,004 |
| 2015-05-22 | 2015-05-20 | 9.312 | 2,171,722 | -9,944 | 0.53% | 20,223,836 |
| 2015-05-20 | 2015-05-18 | 9.614 | 2,181,666 | +75,698 | 0.53% | 20,975,387 |
| 2015-05-18 | 2015-05-14 | 9.205 | 2,105,968 | -29,331 | 0.52% | 19,385,997 |
| 2015-05-13 | 2015-05-11 | 9.001 | 2,135,299 | -29,331 | 0.53% | 19,219,196 |
| 2015-05-12 | 2015-05-08 | 9.001 | 2,164,630 | -11,733 | 0.54% | 19,483,196 |
| 2015-05-11 | 2015-05-07 | 8.776 | 2,176,363 | -978 | 0.54% | 19,099,081 |
| 2015-05-08 | 2015-05-06 | 8.898 | 2,177,341 | -4,888 | 0.54% | 19,374,904 |
| 2015-05-07 | 2015-05-05 | 8.898 | 2,182,229 | +4,888 | 0.54% | 19,418,399 |
| 2015-05-06 | 2015-05-04 | 8.919 | 2,177,341 | +6,844 | 0.54% | 19,419,444 |
| 2015-05-05 | 2015-04-30 | 8.632 | 2,170,497 | -4,888 | 0.54% | 18,736,803 |
| 2015-04-30 | 2015-04-28 | 8.673 | 2,175,385 | +11,732 | 0.54% | 18,867,999 |
| 2015-04-29 | 2015-04-27 | 8.407 | 2,163,653 | -2,933 | 0.54% | 18,190,862 |
| 2015-04-24 | 2015-04-22 | 8.264 | 2,166,586 | -3,911 | 0.54% | 17,905,281 |
| 2015-04-22 | 2015-04-20 | 8.264 | 2,170,497 | -6,844 | 0.54% | 17,937,603 |
| 2015-04-20 | 2015-04-16 | 8.326 | 2,177,341 | -39,108 | 0.54% | 18,127,784 |
| 2015-04-17 | 2015-04-15 | 8.182 | 2,216,449 | -7,821 | 0.55% | 18,136,003 |
| 2015-04-16 | 2015-04-14 | 8.326 | 2,224,270 | -978 | 0.55% | 18,518,498 |
| 2015-04-15 | 2015-04-13 | 8.428 | 2,225,248 | +24,443 | 0.55% | 18,754,241 |
| 2015-04-14 | 2015-04-10 | 8.101 | 2,200,805 | -32,265 | 0.55% | 17,827,917 |
| 2015-04-13 | 2015-04-09 | 8.162 | 2,233,070 | +9,777 | 0.55% | 18,226,324 |
| 2015-04-10 | 2015-04-08 | 7.998 | 2,223,293 | -21,509 | 0.55% | 17,782,684 |
| 2015-04-08 | 2015-04-01 | 7.753 | 2,244,802 | +14,666 | 0.56% | 17,403,681 |
| 2015-04-02 | 2015-03-31 | 7.671 | 2,230,136 | -6,844 | 0.55% | 17,107,497 |
| 2015-03-27 | 2015-03-25 | 7.773 | 2,236,980 | -1,956 | 0.55% | 17,388,797 |
| 2015-03-25 | 2015-03-23 | 7.773 | 2,238,936 | -1,955 | 0.56% | 17,404,002 |
| 2015-03-23 | 2015-03-19 | 7.814 | 2,240,891 | -1,956 | 0.56% | 17,510,879 |
| 2015-03-17 | 2015-03-13 | 7.671 | 2,242,847 | +1,956 | 0.56% | 17,205,004 |
| 2015-03-10 | 2015-03-06 | 7.753 | 2,240,891 | +1,955 | 0.56% | 17,373,359 |
| 2015-03-09 | 2015-03-05 | 7.773 | 2,238,936 | +23,465 | 0.56% | 17,404,002 |
| 2015-03-06 | 2015-03-04 | 7.835 | 2,215,471 | +17,599 | 0.55% | 17,357,561 |
| 2015-03-05 | 2015-03-03 | 7.835 | 2,197,872 | +46,929 | 0.54% | 17,219,678 |
| 2015-03-04 | 2015-03-02 | 7.855 | 2,150,943 | +2,933 | 0.53% | 16,896,003 |
| 2015-03-03 | 2015-02-27 | 7.855 | 2,148,010 | +21,510 | 0.53% | 16,872,964 |
| 2015-03-02 | 2015-02-26 | 7.814 | 2,126,500 | +49,863 | 0.53% | 16,616,999 |
| 2015-02-27 | 2015-02-25 | 7.876 | 2,076,637 | +7,821 | 0.51% | 16,354,797 |
| 2015-02-25 | 2015-02-23 | 7.957 | 2,068,816 | -1,955 | 0.51% | 16,462,482 |
| 2015-02-23 | 2015-02-16 | 7.937 | 2,070,771 | +22,487 | 0.51% | 16,435,679 |
| 2015-02-12 | 2015-02-10 | 8.285 | 2,048,284 | -7,822 | 0.51% | 16,969,500 |
| 2015-02-10 | 2015-02-06 | 8.407 | 2,056,106 | -9,777 | 0.51% | 17,286,663 |
| 2015-02-09 | 2015-02-05 | 8.407 | 2,065,883 | +6,844 | 0.51% | 17,368,863 |
| 2015-02-06 | 2015-02-04 | 8.469 | 2,059,039 | -3,911 | 0.51% | 17,437,682 |
| 2015-02-05 | 2015-02-03 | 8.653 | 2,062,950 | -4,888 | 0.51% | 17,850,604 |
| 2015-01-30 | 2015-01-28 | 8.571 | 2,067,838 | +1,955 | 0.51% | 17,723,700 |
| 2015-01-29 | 2015-01-27 | 8.796 | 2,065,883 | +4,889 | 0.51% | 18,171,803 |
| 2015-01-26 | 2015-01-22 | 8.858 | 2,060,994 | -2,933 | 0.51% | 18,255,279 |
| 2015-01-15 | 2015-01-13 | 9.410 | 2,063,927 | -14,666 | 0.51% | 19,421,198 |
| 2015-01-13 | 2015-01-09 | 9.512 | 2,078,593 | -6,844 | 0.52% | 19,771,803 |
| 2015-01-06 | 2015-01-02 | 9.410 | 2,085,437 | -1,955 | 0.52% | 19,623,603 |
| 2015-01-05 | 2014-12-31 | 9.533 | 2,087,392 | +17,599 | 0.52% | 19,898,200 |
| 2015-01-02 | 2014-12-29 | 9.451 | 2,069,793 | +6,843 | 0.51% | 19,561,076 |
| 2014-12-29 | 2014-12-22 | 9.369 | 2,062,950 | -3,910 | 0.51% | 19,327,605 |
| 2014-12-23 | 2014-12-19 | 9.451 | 2,066,860 | -4,889 | 0.51% | 19,533,357 |
| 2014-12-22 | 2014-12-18 | 9.533 | 2,071,749 | -1,955 | 0.51% | 19,749,082 |
| 2014-12-15 | 2014-12-11 | 9.614 | 2,073,704 | -4,889 | 0.51% | 19,937,398 |
| 2014-12-12 | 2014-12-10 | 9.696 | 2,078,593 | -17,598 | 0.52% | 20,154,483 |
| 2014-12-11 | 2014-12-09 | 9.737 | 2,096,191 | -32,264 | 0.52% | 20,410,877 |
| 2014-12-10 | 2014-12-08 | 9.614 | 2,128,455 | -10,755 | 0.53% | 20,463,795 |
| 2014-12-03 | 2014-12-01 | 9.451 | 2,139,210 | +9,777 | 0.53% | 20,217,118 |
| 2014-11-27 | 2014-11-25 | 10.024 | 2,129,433 | -12,710 | 0.53% | 21,344,398 |
| 2014-11-19 | 2014-11-17 | 9.553 | 2,142,143 | +1,955 | 0.53% | 20,463,937 |
| 2014-11-17 | 2014-11-13 | 9.819 | 2,140,188 | -9,777 | 0.53% | 21,014,401 |
| 2014-11-14 | 2014-11-12 | 9.737 | 2,149,965 | +2,933 | 0.53% | 20,934,481 |
| 2014-11-13 | 2014-11-11 | 9.819 | 2,147,032 | +4,889 | 0.53% | 21,081,602 |
| 2014-11-11 | 2014-11-07 | 9.860 | 2,142,143 | -8,800 | 0.53% | 21,121,237 |
| 2014-11-10 | 2014-11-06 | 9.778 | 2,150,943 | -1,955 | 0.53% | 21,032,004 |
| 2014-11-07 | 2014-11-05 | 9.880 | 2,152,898 | +4,888 | 0.53% | 21,271,320 |
| 2014-11-06 | 2014-11-04 | 9.983 | 2,148,010 | -3,910 | 0.53% | 21,442,725 |
| 2014-11-05 | 2014-11-03 | 9.880 | 2,151,920 | -1,956 | 0.53% | 21,261,657 |
| 2014-10-23 | 2014-10-21 | 9.942 | 2,153,876 | -29,331 | 0.53% | 21,413,163 |
| 2014-10-22 | 2014-10-20 | 9.942 | 2,183,207 | -68,439 | 0.54% | 21,704,762 |
| 2014-10-20 | 2014-10-16 | 9.676 | 2,251,646 | +8,799 | 0.56% | 21,786,382 |
| 2014-10-17 | 2014-10-15 | 9.655 | 2,242,847 | -2,933 | 0.56% | 21,655,365 |
| 2014-10-15 | 2014-10-13 | 9.819 | 2,245,780 | -4,888 | 0.56% | 22,051,204 |
| 2014-10-14 | 2014-10-10 | 9.819 | 2,250,668 | -4,889 | 0.56% | 22,099,199 |
| 2014-10-10 | 2014-10-08 | 9.839 | 2,255,557 | -9,777 | 0.56% | 22,193,343 |
| 2014-10-09 | 2014-10-07 | 9.839 | 2,265,334 | -9,777 | 0.56% | 22,289,543 |
| 2014-10-08 | 2014-10-06 | 9.696 | 2,275,111 | -6,844 | 0.56% | 22,059,963 |
| 2014-10-07 | 2014-10-03 | 9.717 | 2,281,955 | -8,799 | 0.57% | 22,173,004 |
| 2014-10-06 | 2014-09-30 | 9.451 | 2,290,754 | -27,376 | 0.57% | 21,649,321 |
| 2014-09-30 | 2014-09-26 | 9.819 | 2,318,130 | -17,598 | 0.57% | 22,761,605 |
| 2014-09-29 | 2014-09-25 | 9.737 | 2,335,728 | -23,465 | 0.58% | 22,743,279 |
| 2014-09-22 | 2014-09-18 | 9.758 | 2,359,193 | -4,888 | 0.58% | 23,020,020 |
| 2014-09-19 | 2014-09-17 | 9.819 | 2,364,081 | -43,019 | 0.59% | 23,212,795 |
| 2014-09-18 | 2014-09-16 | 9.717 | 2,407,100 | +2,933 | 0.60% | 23,388,997 |
| 2014-09-17 | 2014-09-15 | 9.614 | 2,404,167 | +10,754 | 0.60% | 23,114,598 |
| 2014-09-08 | 2014-09-04 | 9.819 | 2,393,413 | -18,576 | 0.59% | 23,500,805 |
| 2014-09-05 | 2014-09-03 | 9.819 | 2,411,989 | +68,439 | 0.60% | 23,683,202 |
| 2014-09-04 | 2014-09-02 | 9.676 | 2,343,550 | -2,933 | 0.58% | 22,675,622 |
| 2014-09-03 | 2014-09-01 | 9.655 | 2,346,483 | +10,755 | 0.58% | 22,656,001 |
| 2014-09-02 | 2014-08-29 | 9.819 | 2,335,728 | -7,822 | 0.58% | 22,934,399 |
| 2014-09-01 | 2014-08-28 | 9.880 | 2,343,550 | -5,866 | 0.58% | 23,155,022 |
| 2014-08-29 | 2014-08-27 | 9.880 | 2,349,416 | -30,309 | 0.58% | 23,212,980 |
| 2014-08-27 | 2014-08-25 | 9.921 | 2,379,725 | -2,933 | 0.59% | 23,609,803 |
| 2014-08-26 | 2014-08-22 | 10.044 | 2,382,658 | -10,755 | 0.59% | 23,931,342 |
| 2014-08-25 | 2014-08-21 | 9.942 | 2,393,413 | -6,843 | 0.59% | 23,794,565 |
| 2014-08-22 | 2014-08-20 | 10.003 | 2,400,256 | -978 | 0.60% | 24,009,896 |
| 2014-08-21 | 2014-08-19 | 9.962 | 2,401,234 | +23,465 | 0.60% | 23,921,439 |
| 2014-08-20 | 2014-08-18 | 10.146 | 2,377,769 | +44,974 | 0.59% | 24,125,437 |
| 2014-08-19 | 2014-08-15 | 9.778 | 2,332,795 | +1,955 | 0.58% | 22,810,160 |
| 2014-08-18 | 2014-08-14 | 9.308 | 2,330,840 | -4,888 | 0.58% | 21,694,403 |
| 2014-08-15 | 2014-08-13 | 9.287 | 2,335,728 | -15,643 | 0.58% | 21,692,119 |
| 2014-08-14 | 2014-08-12 | 9.453 | 2,351,371 | -5,867 | 0.58% | 22,227,457 |
| 2014-08-13 | 2014-08-11 | 9.370 | 2,357,238 | +31,452 | 0.58% | 22,087,024 |
| 2014-08-12 | 2014-08-08 | 9.308 | 2,325,786 | +4,814 | 0.59% | 21,647,363 |
| 2014-08-11 | 2014-08-07 | 9.349 | 2,320,972 | +42,357 | 0.58% | 21,698,996 |
| 2014-08-08 | 2014-08-06 | 9.287 | 2,278,615 | -3,851 | 0.57% | 21,160,977 |
| 2014-08-07 | 2014-08-05 | 8.850 | 2,282,466 | -3,851 | 0.57% | 20,200,920 |
| 2014-08-05 | 2014-08-01 | 8.788 | 2,286,317 | -4,813 | 0.58% | 20,092,503 |
| 2014-08-04 | 2014-07-31 | 8.850 | 2,291,130 | -4,813 | 0.58% | 20,277,601 |
| 2014-08-01 | 2014-07-30 | 8.809 | 2,295,943 | -19,253 | 0.58% | 20,224,798 |
| 2014-07-31 | 2014-07-29 | 8.663 | 2,315,196 | +1,925 | 0.58% | 20,057,696 |
| 2014-07-30 | 2014-07-28 | 8.767 | 2,313,271 | -7,701 | 0.58% | 20,281,319 |
| 2014-07-29 | 2014-07-25 | 8.560 | 2,320,972 | -9,627 | 0.58% | 19,866,637 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,330,599 | -89,527 | 0.59% | 20,336,400 |
| 2014-07-25 | 2014-07-23 | 8.684 | 2,420,126 | -28,880 | 0.61% | 21,017,037 |
| 2014-07-23 | 2014-07-21 | 8.352 | 2,449,006 | -11,552 | 0.62% | 20,453,759 |
| 2014-07-22 | 2014-07-18 | 8.373 | 2,460,558 | -1,925 | 0.62% | 20,601,360 |
| 2014-07-21 | 2014-07-17 | 8.331 | 2,462,483 | -11,552 | 0.62% | 20,515,157 |
| 2014-07-18 | 2014-07-16 | 8.331 | 2,474,035 | -36,581 | 0.62% | 20,611,398 |
| 2014-07-17 | 2014-07-15 | 8.186 | 2,510,616 | +962 | 0.63% | 20,551,037 |
| 2014-07-16 | 2014-07-14 | 8.144 | 2,509,654 | -1,925 | 0.63% | 20,438,883 |
| 2014-07-15 | 2014-07-11 | 7.936 | 2,511,579 | -1,925 | 0.63% | 19,932,760 |
| 2014-07-10 | 2014-07-08 | 7.957 | 2,513,504 | -5,776 | 0.63% | 20,000,258 |
| 2014-07-08 | 2014-07-04 | 8.186 | 2,519,280 | -13,477 | 0.63% | 20,621,958 |
| 2014-07-04 | 2014-07-02 | 8.206 | 2,532,757 | -31,768 | 0.64% | 20,784,896 |
| 2014-07-03 | 2014-06-30 | 8.206 | 2,564,525 | -8,664 | 0.65% | 21,045,598 |
| 2014-07-02 | 2014-06-27 | 8.206 | 2,573,189 | -9,627 | 0.65% | 21,116,698 |
| 2014-06-25 | 2014-06-23 | 8.123 | 2,582,816 | -10,589 | 0.65% | 20,981,062 |
| 2014-06-24 | 2014-06-20 | 8.103 | 2,593,405 | -8,664 | 0.65% | 21,013,200 |
| 2014-06-23 | 2014-06-19 | 8.123 | 2,602,069 | -25,992 | 0.66% | 21,137,460 |
| 2014-06-19 | 2014-06-17 | 8.103 | 2,628,061 | -21,178 | 0.66% | 21,294,002 |
| 2014-06-18 | 2014-06-16 | 8.144 | 2,649,239 | -8,664 | 0.67% | 21,575,677 |
| 2014-06-17 | 2014-06-13 | 8.019 | 2,657,903 | -15,403 | 0.67% | 21,314,918 |
| 2014-06-16 | 2014-06-12 | 7.999 | 2,673,306 | -25,029 | 0.67% | 21,382,902 |
| 2014-06-13 | 2014-06-11 | 7.957 | 2,698,335 | -2,888 | 0.68% | 21,470,980 |
| 2014-06-12 | 2014-06-10 | 7.978 | 2,701,223 | -72,199 | 0.68% | 21,550,081 |
| 2014-06-11 | 2014-06-09 | 8.019 | 2,773,422 | -87,602 | 0.70% | 22,241,317 |
| 2014-06-10 | 2014-06-06 | 8.061 | 2,861,024 | -71,237 | 0.72% | 23,062,717 |
| 2014-06-06 | 2014-06-04 | 8.123 | 2,932,261 | -72,200 | 0.74% | 23,819,718 |
| 2014-06-04 | 2014-05-30 | 8.393 | 3,004,461 | -28,880 | 0.76% | 25,217,682 |
| 2014-05-26 | 2014-05-22 | 7.749 | 3,033,341 | -76,050 | 0.76% | 23,506,464 |
| 2014-05-23 | 2014-05-21 | 7.999 | 3,109,391 | -24,066 | 0.78% | 24,871,003 |
| 2014-05-22 | 2014-05-20 | 7.978 | 3,133,457 | -36,581 | 0.79% | 24,998,399 |
| 2014-05-20 | 2014-05-16 | 8.105 | 3,170,038 | -12,515 | 0.80% | 25,693,981 |
| 2014-05-19 | 2014-05-15 | 8.126 | 3,182,553 | +53,442 | 0.80% | 25,862,770 |
| 2014-05-15 | 2014-05-13 | 8.063 | 3,129,111 | -4,726 | 0.80% | 25,229,817 |
| 2014-05-14 | 2014-05-12 | 7.936 | 3,133,837 | -17,011 | 0.80% | 24,870,003 |
| 2014-05-09 | 2014-05-07 | 7.682 | 3,150,848 | +6,616 | 0.81% | 24,204,841 |
| 2014-05-08 | 2014-05-05 | 7.576 | 3,144,232 | -4,726 | 0.81% | 23,821,317 |
| 2014-04-30 | 2014-04-28 | 7.830 | 3,148,958 | -10,395 | 0.81% | 24,656,802 |
| 2014-04-25 | 2014-04-23 | 7.682 | 3,159,353 | +945 | 0.81% | 24,270,177 |
| 2014-04-24 | 2014-04-22 | 7.724 | 3,158,408 | -23,627 | 0.81% | 24,396,597 |
| 2014-04-23 | 2014-04-17 | 7.555 | 3,182,035 | -17,011 | 0.82% | 24,040,380 |
| 2014-04-22 | 2014-04-16 | 7.555 | 3,199,046 | -22,682 | 0.82% | 24,168,899 |
| 2014-04-17 | 2014-04-15 | 7.428 | 3,221,728 | -46,308 | 0.83% | 23,931,182 |
| 2014-04-16 | 2014-04-14 | 7.534 | 3,268,036 | -15,121 | 0.84% | 24,620,961 |
| 2014-04-15 | 2014-04-11 | 7.407 | 3,283,157 | +945 | 0.84% | 24,318,000 |
| 2014-04-11 | 2014-04-09 | 7.407 | 3,282,212 | -5,670 | 0.84% | 24,311,001 |
| 2014-04-10 | 2014-04-08 | 7.407 | 3,287,882 | -4,726 | 0.84% | 24,352,998 |
| 2014-04-08 | 2014-04-04 | 7.449 | 3,292,608 | -1,890 | 0.84% | 24,527,363 |
| 2014-04-04 | 2014-04-02 | 7.322 | 3,294,498 | -20,791 | 0.85% | 24,123,122 |
| 2014-04-02 | 2014-03-31 | 7.238 | 3,315,289 | -4,726 | 0.85% | 23,994,719 |
| 2014-03-31 | 2014-03-27 | 7.174 | 3,320,015 | -1,890 | 0.85% | 23,818,143 |
| 2014-03-28 | 2014-03-26 | 7.216 | 3,321,905 | +9,451 | 0.85% | 23,972,303 |
| 2014-03-27 | 2014-03-25 | 7.195 | 3,312,454 | -4,725 | 0.85% | 23,834,000 |
| 2014-03-26 | 2014-03-24 | 7.216 | 3,317,179 | -2,836 | 0.85% | 23,938,198 |
| 2014-03-21 | 2014-03-19 | 7.343 | 3,320,015 | -47,253 | 0.85% | 24,380,224 |
| 2014-03-20 | 2014-03-18 | 7.238 | 3,367,268 | -9,450 | 0.86% | 24,370,922 |
| 2014-03-19 | 2014-03-17 | 7.216 | 3,376,718 | -12,286 | 0.87% | 24,367,857 |
| 2014-03-18 | 2014-03-14 | 7.470 | 3,389,004 | +1,890 | 0.87% | 25,317,158 |
| 2014-03-17 | 2014-03-13 | 7.492 | 3,387,114 | -4,725 | 0.87% | 25,374,719 |
| 2014-03-14 | 2014-03-12 | 7.259 | 3,391,839 | -4,726 | 0.87% | 24,620,537 |
| 2014-03-11 | 2014-03-07 | 7.534 | 3,396,565 | -12,286 | 0.87% | 25,589,281 |
| 2014-03-10 | 2014-03-06 | 7.492 | 3,408,851 | -10,395 | 0.87% | 25,537,563 |
| 2014-03-07 | 2014-03-05 | 7.597 | 3,419,246 | -3,781 | 0.88% | 25,977,237 |
| 2014-03-06 | 2014-03-04 | 7.576 | 3,423,027 | -17,956 | 0.88% | 25,933,523 |
| 2014-03-04 | 2014-02-28 | 7.872 | 3,440,983 | -11,341 | 0.88% | 27,089,041 |
| 2014-02-28 | 2014-02-26 | 7.745 | 3,452,324 | +4,726 | 0.89% | 26,739,963 |
| 2014-02-27 | 2014-02-25 | 7.640 | 3,447,598 | +1,890 | 0.88% | 26,338,557 |
| 2014-02-21 | 2014-02-19 | 7.470 | 3,445,708 | +7,560 | 0.88% | 25,740,758 |
| 2014-02-17 | 2014-02-13 | 7.619 | 3,438,148 | -15,121 | 0.88% | 26,193,602 |
| 2014-02-14 | 2014-02-12 | 7.555 | 3,453,269 | -19,846 | 0.89% | 26,089,562 |
| 2014-02-13 | 2014-02-11 | 7.343 | 3,473,115 | -5,670 | 0.89% | 25,504,499 |
| 2014-02-12 | 2014-02-10 | 7.322 | 3,478,785 | +61,429 | 0.89% | 25,472,516 |
| 2014-02-10 | 2014-02-06 | 7.407 | 3,417,356 | -7,561 | 0.88% | 25,311,998 |
| 2014-02-07 | 2014-02-05 | 7.301 | 3,424,917 | +945 | 0.88% | 25,005,602 |
| 2014-02-06 | 2014-02-04 | 7.301 | 3,423,972 | -12,286 | 0.88% | 24,998,702 |
| 2014-02-05 | 2014-01-30 | 7.576 | 3,436,258 | -9,450 | 0.88% | 26,033,763 |
| 2014-02-04 | 2014-01-28 | 7.343 | 3,445,708 | -19,847 | 0.88% | 25,303,239 |
| 2014-01-29 | 2014-01-27 | 7.280 | 3,465,555 | -52,923 | 0.89% | 25,228,963 |
| 2014-01-27 | 2014-01-23 | 7.555 | 3,518,478 | -4,726 | 0.90% | 26,582,218 |
| 2014-01-23 | 2014-01-21 | 7.619 | 3,523,204 | -160,661 | 0.90% | 26,841,603 |
| 2014-01-22 | 2014-01-20 | 7.640 | 3,683,865 | -37,802 | 0.94% | 28,143,563 |
| 2014-01-21 | 2014-01-17 | 7.851 | 3,721,667 | -8,506 | 0.95% | 29,219,958 |
| 2014-01-20 | 2014-01-16 | 7.809 | 3,730,173 | +17,956 | 0.96% | 29,128,861 |
| 2014-01-17 | 2014-01-15 | 7.936 | 3,712,217 | +2,836 | 0.95% | 29,460,003 |
| 2014-01-16 | 2014-01-14 | 8.253 | 3,709,381 | -40,638 | 0.95% | 30,614,996 |
| 2014-01-15 | 2014-01-13 | 8.148 | 3,750,019 | +50,088 | 0.96% | 30,553,598 |
| 2014-01-14 | 2014-01-10 | 8.190 | 3,699,931 | -40,638 | 0.95% | 30,302,102 |
| 2014-01-13 | 2014-01-09 | 8.613 | 3,740,569 | -945 | 0.96% | 32,218,124 |
| 2014-01-09 | 2014-01-07 | 8.719 | 3,741,514 | +9,451 | 0.96% | 32,622,163 |
| 2014-01-08 | 2014-01-06 | 8.825 | 3,732,063 | +28,352 | 0.96% | 32,934,660 |
| 2014-01-07 | 2014-01-03 | 8.740 | 3,703,711 | -8,506 | 0.95% | 32,370,940 |
| 2014-01-06 | 2014-01-02 | 8.634 | 3,712,217 | +7,561 | 0.95% | 32,052,483 |
| 2014-01-03 | 2013-12-31 | 8.867 | 3,704,656 | -5,670 | 0.95% | 32,849,599 |
| 2013-12-30 | 2013-12-24 | 8.952 | 3,710,326 | -10,396 | 0.95% | 33,213,956 |
| 2013-12-27 | 2013-12-20 | 8.698 | 3,720,722 | +14,176 | 0.95% | 32,362,138 |
| 2013-12-23 | 2013-12-19 | 8.888 | 3,706,546 | -24,572 | 0.95% | 32,944,798 |
| 2013-12-20 | 2013-12-18 | 8.994 | 3,731,118 | -29,297 | 0.96% | 33,558,001 |
| 2013-12-19 | 2013-12-17 | 8.867 | 3,760,415 | +5,670 | 0.96% | 33,344,020 |
| 2013-12-18 | 2013-12-16 | 8.867 | 3,754,745 | -6,615 | 0.96% | 33,293,744 |
| 2013-12-17 | 2013-12-13 | 8.909 | 3,761,360 | -37,803 | 0.96% | 33,511,600 |
| 2013-12-16 | 2013-12-12 | 9.058 | 3,799,163 | -2,835 | 0.97% | 34,411,203 |
| 2013-12-13 | 2013-12-11 | 8.740 | 3,801,998 | +8,506 | 0.98% | 33,229,981 |
| 2013-12-12 | 2013-12-10 | 9.100 | 3,793,492 | -11,341 | 0.97% | 34,520,398 |
| 2013-12-11 | 2013-12-09 | 8.952 | 3,804,833 | -29,297 | 0.98% | 34,059,960 |
| 2013-12-10 | 2013-12-06 | 8.909 | 3,834,130 | -46,308 | 0.98% | 34,159,940 |
| 2013-12-09 | 2013-12-05 | 9.100 | 3,880,438 | -13,231 | 1.00% | 35,311,598 |
| 2013-12-06 | 2013-12-04 | 9.248 | 3,893,669 | -77,496 | 1.00% | 36,008,798 |
| 2013-12-05 | 2013-12-03 | 9.142 | 3,971,165 | +41,583 | 1.02% | 36,305,284 |
| 2013-12-04 | 2013-12-02 | 8.571 | 3,929,582 | +2,836 | 1.01% | 33,679,803 |
| 2013-12-03 | 2013-11-29 | 8.063 | 3,926,746 | -10,396 | 1.01% | 31,661,096 |
| 2013-11-29 | 2013-11-27 | 7.936 | 3,937,142 | -6,616 | 1.01% | 31,244,999 |
| 2013-11-27 | 2013-11-25 | 7.894 | 3,943,758 | +6,616 | 1.01% | 31,130,583 |
| 2013-11-26 | 2013-11-22 | 7.830 | 3,937,142 | +48,198 | 1.01% | 30,828,399 |
| 2013-11-22 | 2013-11-20 | 7.767 | 3,888,944 | +5,671 | 1.00% | 30,204,101 |
| 2013-11-21 | 2013-11-19 | 7.851 | 3,883,273 | -4,726 | 1.00% | 30,488,776 |
| 2013-11-20 | 2013-11-18 | 7.999 | 3,887,999 | +23,627 | 1.00% | 31,101,842 |
| 2013-11-19 | 2013-11-15 | 7.830 | 3,864,372 | -9,451 | 0.99% | 30,258,599 |
| 2013-11-15 | 2013-11-13 | 7.767 | 3,873,823 | +20,792 | 0.99% | 30,086,662 |
| 2013-11-14 | 2013-11-12 | 7.936 | 3,853,031 | -5,671 | 0.99% | 30,577,497 |
| 2013-11-13 | 2013-11-11 | 8.042 | 3,858,702 | -23,626 | 0.99% | 31,030,802 |
| 2013-11-12 | 2013-11-08 | 7.894 | 3,882,328 | +1,890 | 1.00% | 30,645,677 |
| 2013-11-11 | 2013-11-07 | 7.999 | 3,880,438 | -26,462 | 1.00% | 31,041,358 |
| 2013-11-08 | 2013-11-06 | 7.915 | 3,906,900 | +42,528 | 1.00% | 30,922,319 |
| 2013-11-07 | 2013-11-05 | 7.788 | 3,864,372 | -11,341 | 0.99% | 30,095,039 |
| 2013-11-06 | 2013-11-04 | 8.042 | 3,875,713 | +32,132 | 0.99% | 31,167,601 |
| 2013-11-05 | 2013-11-01 | 7.682 | 3,843,581 | -14,176 | 0.99% | 29,526,422 |
| 2013-10-29 | 2013-10-25 | 7.111 | 3,857,757 | -6,615 | 0.99% | 27,431,042 |
| 2013-10-24 | 2013-10-22 | 7.492 | 3,864,372 | +14,176 | 0.99% | 28,950,119 |
| 2013-10-23 | 2013-10-21 | 7.407 | 3,850,196 | -18,901 | 0.99% | 28,517,999 |
| 2013-10-22 | 2013-10-18 | 7.322 | 3,869,097 | +6,615 | 0.99% | 28,330,477 |
| 2013-10-17 | 2013-10-15 | 7.259 | 3,862,482 | +2,835 | 0.99% | 28,036,820 |
| 2013-10-15 | 2013-10-10 | 7.640 | 3,859,647 | -3,780 | 0.99% | 29,486,481 |
| 2013-10-11 | 2013-10-09 | 7.767 | 3,863,427 | +13,231 | 0.99% | 30,005,919 |
| 2013-10-09 | 2013-10-07 | 7.449 | 3,850,196 | +19,846 | 0.99% | 28,680,959 |
| 2013-10-07 | 2013-10-03 | 7.724 | 3,830,350 | +10,396 | 0.98% | 29,586,902 |
| 2013-10-03 | 2013-09-30 | 8.042 | 3,819,954 | -33,077 | 0.98% | 30,719,199 |
| 2013-10-02 | 2013-09-27 | 7.999 | 3,853,031 | +9,450 | 0.99% | 30,822,117 |
| 2013-09-30 | 2013-09-26 | 8.042 | 3,843,581 | -23,626 | 0.99% | 30,909,202 |
| 2013-09-27 | 2013-09-25 | 7.936 | 3,867,207 | -23,627 | 0.99% | 30,689,997 |
| 2013-09-26 | 2013-09-24 | 7.936 | 3,890,834 | -38,748 | 1.00% | 30,877,500 |
| 2013-09-25 | 2013-09-23 | 7.830 | 3,929,582 | -5,670 | 1.01% | 30,769,203 |
| 2013-09-24 | 2013-09-19 | 7.830 | 3,935,252 | -9,451 | 1.01% | 30,813,600 |
| 2013-09-23 | 2013-09-18 | 7.788 | 3,944,703 | +6,616 | 1.01% | 30,720,642 |
| 2013-09-19 | 2013-09-17 | 7.809 | 3,938,087 | +4,725 | 1.01% | 30,752,458 |
| 2013-09-18 | 2013-09-16 | 7.830 | 3,933,362 | -87,891 | 1.01% | 30,798,801 |
| 2013-09-17 | 2013-09-13 | 7.830 | 4,021,253 | -5,670 | 1.03% | 31,487,000 |
| 2013-09-16 | 2013-09-12 | 7.830 | 4,026,923 | -23,627 | 1.03% | 31,531,397 |
| 2013-09-13 | 2013-09-11 | 7.724 | 4,050,550 | +11,341 | 1.04% | 31,287,800 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,039,209 | -51,979 | 1.04% | 32,054,998 |
| 2013-09-11 | 2013-09-09 | 7.682 | 4,091,188 | -14,176 | 1.05% | 31,428,541 |
| 2013-09-10 | 2013-09-06 | 6.836 | 4,105,364 | -4,725 | 1.05% | 28,062,241 |
| 2013-09-09 | 2013-09-05 | 6.941 | 4,110,089 | +23,627 | 1.05% | 28,529,439 |
| 2013-09-06 | 2013-09-04 | 6.899 | 4,086,462 | +10,395 | 1.05% | 28,192,477 |
| 2013-09-03 | 2013-08-30 | 6.836 | 4,076,067 | +6,616 | 1.05% | 27,861,982 |
| 2013-09-02 | 2013-08-29 | 6.836 | 4,069,451 | +9,450 | 1.04% | 27,816,758 |
| 2013-08-30 | 2013-08-28 | 6.793 | 4,060,001 | -7,560 | 1.04% | 27,580,322 |
| 2013-08-29 | 2013-08-27 | 6.751 | 4,067,561 | +10,396 | 1.04% | 27,459,519 |
| 2013-08-28 | 2013-08-26 | 6.772 | 4,057,165 | +103,957 | 1.04% | 27,475,197 |
| 2013-08-27 | 2013-08-23 | 6.730 | 3,953,208 | +149,320 | 1.01% | 26,603,878 |
| 2013-08-26 | 2013-08-22 | 6.772 | 3,803,888 | -47,253 | 0.98% | 25,760,000 |
| 2013-08-23 | 2013-08-21 | 6.772 | 3,851,141 | +40,638 | 0.99% | 26,079,998 |
| 2013-08-22 | 2013-08-20 | 6.772 | 3,810,503 | -28,352 | 0.98% | 25,804,797 |
| 2013-08-20 | 2013-08-16 | 6.984 | 3,838,855 | -11,341 | 0.98% | 26,809,197 |
| 2013-08-19 | 2013-08-15 | 6.984 | 3,850,196 | +14,176 | 0.99% | 26,888,399 |
| 2013-08-16 | 2013-08-13 | 7.304 | 3,836,020 | +6,615 | 0.98% | 28,019,116 |
| 2013-08-15 | 2013-08-12 | 7.261 | 3,829,405 | +74,680 | 0.98% | 27,805,291 |
| 2013-08-13 | 2013-08-09 | 7.153 | 3,754,725 | -9,255 | 0.98% | 26,857,340 |
| 2013-08-12 | 2013-08-08 | 7.131 | 3,763,980 | -4,627 | 0.99% | 26,842,201 |
| 2013-08-07 | 2013-08-05 | 7.261 | 3,768,607 | -24,989 | 0.99% | 27,363,837 |
| 2013-08-05 | 2013-08-01 | 7.131 | 3,793,596 | -12,031 | 0.99% | 27,053,402 |
| 2013-08-02 | 2013-07-31 | 7.023 | 3,805,627 | +3,702 | 1.00% | 26,727,999 |
| 2013-08-01 | 2013-07-30 | 6.699 | 3,801,925 | +24,063 | 1.00% | 25,469,599 |
| 2013-07-31 | 2013-07-29 | 6.915 | 3,777,862 | +6,478 | 0.99% | 26,124,798 |
| 2013-07-29 | 2013-07-25 | 6.807 | 3,771,384 | -9,255 | 0.99% | 25,672,501 |
| 2013-07-26 | 2013-07-24 | 7.023 | 3,780,639 | -32,392 | 0.99% | 26,552,501 |
| 2013-07-24 | 2013-07-22 | 6.915 | 3,813,031 | -926 | 1.00% | 26,368,000 |
| 2013-07-23 | 2013-07-19 | 7.110 | 3,813,957 | -1,851 | 1.00% | 27,116,183 |
| 2013-07-22 | 2013-07-18 | 7.110 | 3,815,808 | +1,851 | 1.00% | 27,129,343 |
| 2013-07-19 | 2013-07-17 | 7.153 | 3,813,957 | +4,628 | 1.00% | 27,281,023 |
| 2013-07-17 | 2013-07-15 | 7.023 | 3,809,329 | +1,851 | 1.00% | 26,753,999 |
| 2013-07-16 | 2013-07-12 | 6.958 | 3,807,478 | -4,628 | 1.00% | 26,494,159 |
| 2013-07-12 | 2013-07-10 | 7.023 | 3,812,106 | +10,181 | 1.00% | 26,773,503 |
| 2013-07-10 | 2013-07-08 | 6.937 | 3,801,925 | +13,882 | 1.00% | 26,373,359 |
| 2013-07-09 | 2013-07-05 | 6.937 | 3,788,043 | +8,330 | 0.99% | 26,277,062 |
| 2013-07-05 | 2013-07-03 | 6.829 | 3,779,713 | -42,573 | 0.99% | 25,810,878 |
| 2013-07-03 | 2013-06-28 | 7.131 | 3,822,286 | -2,776 | 1.00% | 27,258,000 |
| 2013-07-02 | 2013-06-27 | 7.175 | 3,825,062 | +1,851 | 1.00% | 27,443,117 |
| 2013-06-27 | 2013-06-25 | 7.131 | 3,823,211 | +40,721 | 1.00% | 27,264,597 |
| 2013-06-26 | 2013-06-24 | 7.304 | 3,782,490 | +12,957 | 0.99% | 27,628,122 |
| 2013-06-25 | 2013-06-21 | 7.369 | 3,769,533 | +1,851 | 0.99% | 27,777,861 |
| 2013-06-24 | 2013-06-20 | 7.455 | 3,767,682 | +4,628 | 0.99% | 28,089,901 |
| 2013-06-21 | 2013-06-19 | 7.455 | 3,763,054 | -46,275 | 0.99% | 28,055,397 |
| 2013-06-19 | 2013-06-17 | 7.564 | 3,809,329 | -22,212 | 1.00% | 28,811,999 |
| 2013-06-18 | 2013-06-14 | 7.499 | 3,831,541 | +6,479 | 1.00% | 28,731,601 |
| 2013-06-17 | 2013-06-13 | 7.628 | 3,825,062 | +21,286 | 1.00% | 29,178,976 |
| 2013-06-14 | 2013-06-11 | 7.780 | 3,803,776 | +4,627 | 1.00% | 29,591,999 |
| 2013-06-13 | 2013-06-10 | 7.866 | 3,799,149 | -1,851 | 1.00% | 29,884,403 |
| 2013-06-11 | 2013-06-07 | 7.693 | 3,801,000 | +24,063 | 1.00% | 29,241,843 |
| 2013-06-10 | 2013-06-06 | 7.780 | 3,776,937 | +2,777 | 0.99% | 29,383,201 |
| 2013-06-07 | 2013-06-05 | 7.564 | 3,774,160 | -3,702 | 0.99% | 28,545,997 |
| 2013-06-06 | 2013-06-04 | 7.715 | 3,777,862 | -6,479 | 0.99% | 29,145,478 |
| 2013-06-05 | 2013-06-03 | 7.650 | 3,784,341 | -14,808 | 0.99% | 28,950,122 |
| 2013-06-04 | 2013-05-31 | 7.780 | 3,799,149 | +31,467 | 1.00% | 29,556,003 |
| 2013-06-03 | 2013-05-30 | 7.780 | 3,767,682 | +1,851 | 0.99% | 29,311,201 |
| 2013-05-31 | 2013-05-29 | 7.715 | 3,765,831 | -9,255 | 0.99% | 29,052,661 |
| 2013-05-30 | 2013-05-28 | 7.736 | 3,775,086 | +15,734 | 0.99% | 29,205,641 |
| 2013-05-29 | 2013-05-27 | 7.434 | 3,759,352 | +19,435 | 0.98% | 27,946,557 |
| 2013-05-28 | 2013-05-24 | 7.672 | 3,739,917 | +1,851 | 0.98% | 28,691,099 |
| 2013-05-27 | 2013-05-23 | 7.736 | 3,738,066 | +7,404 | 0.98% | 28,919,239 |
| 2013-05-24 | 2013-05-22 | 7.758 | 3,730,662 | +25,914 | 0.98% | 28,942,579 |
| 2013-05-23 | 2013-05-21 | 7.931 | 3,704,748 | +91,623 | 0.97% | 29,382,017 |
| 2013-05-22 | 2013-05-20 | 7.953 | 3,613,125 | +15,734 | 0.95% | 28,733,443 |
| 2013-05-21 | 2013-05-16 | 7.996 | 3,597,391 | +925 | 0.94% | 28,763,798 |
| 2013-05-20 | 2013-05-15 | 8.518 | 3,596,466 | +25,914 | 0.94% | 30,634,842 |
| 2013-05-16 | 2013-05-14 | 8.275 | 3,570,552 | +146,506 | 0.94% | 29,547,382 |
| 2013-05-15 | 2013-05-13 | 8.364 | 3,424,046 | +20,845 | 0.92% | 28,637,241 |
| 2013-05-14 | 2013-05-10 | 8.739 | 3,403,201 | -49,847 | 0.91% | 29,739,603 |
| 2013-05-13 | 2013-05-09 | 9.004 | 3,453,048 | +21,752 | 0.92% | 31,089,601 |
| 2013-05-10 | 2013-05-08 | 9.268 | 3,431,296 | -37,159 | 0.92% | 31,802,397 |
| 2013-05-09 | 2013-05-07 | 9.180 | 3,468,455 | -29,908 | 0.93% | 31,840,639 |
| 2013-05-08 | 2013-05-06 | 8.717 | 3,498,363 | -5,438 | 0.94% | 30,493,996 |
| 2013-05-07 | 2013-05-03 | 8.033 | 3,503,801 | +84,287 | 0.94% | 28,144,478 |
| 2013-05-06 | 2013-05-02 | 8.033 | 3,419,514 | +4,531 | 0.91% | 27,467,437 |
| 2013-05-03 | 2013-04-30 | 7.944 | 3,414,983 | +18,126 | 0.91% | 27,129,602 |
| 2013-05-02 | 2013-04-29 | 8.010 | 3,396,857 | -1,812 | 0.91% | 27,210,484 |
| 2013-04-30 | 2013-04-26 | 7.922 | 3,398,669 | +7,250 | 0.91% | 26,924,999 |
| 2013-04-29 | 2013-04-25 | 7.922 | 3,391,419 | +4,532 | 0.91% | 26,867,563 |
| 2013-04-26 | 2013-04-24 | 7.944 | 3,386,887 | +51,660 | 0.91% | 26,906,399 |
| 2013-04-25 | 2013-04-23 | 8.033 | 3,335,227 | -4,532 | 0.89% | 26,790,397 |
| 2013-04-24 | 2013-04-22 | 8.165 | 3,339,759 | +4,532 | 0.89% | 27,269,001 |
| 2013-04-23 | 2013-04-19 | 8.165 | 3,335,227 | +60,723 | 0.89% | 27,231,997 |
| 2013-04-22 | 2013-04-18 | 8.077 | 3,274,504 | +9,063 | 0.88% | 26,447,157 |
| 2013-04-19 | 2013-04-17 | 8.055 | 3,265,441 | +19,939 | 0.87% | 26,301,897 |
| 2013-04-18 | 2013-04-16 | 8.209 | 3,245,502 | +53,472 | 0.87% | 26,642,636 |
| 2013-04-16 | 2013-04-12 | 8.474 | 3,192,030 | +9,969 | 0.85% | 27,048,959 |
| 2013-04-15 | 2013-04-11 | 8.717 | 3,182,061 | +13,595 | 0.85% | 27,736,903 |
| 2013-04-11 | 2013-04-09 | 8.959 | 3,168,466 | +9,063 | 0.85% | 28,387,520 |
| 2013-04-10 | 2013-04-08 | 8.827 | 3,159,403 | +6,344 | 0.85% | 27,888,001 |
| 2013-04-09 | 2013-04-05 | 8.981 | 3,153,059 | +1,813 | 0.84% | 28,319,063 |
| 2013-04-05 | 2013-04-02 | 9.599 | 3,151,246 | +7,250 | 0.84% | 30,249,900 |
| 2013-04-02 | 2013-03-27 | 9.930 | 3,143,996 | +19,033 | 0.84% | 31,221,005 |
| 2013-03-28 | 2013-03-26 | 9.930 | 3,124,963 | +11,782 | 0.84% | 31,032,000 |
| 2013-03-27 | 2013-03-25 | 9.710 | 3,113,181 | +22,658 | 0.83% | 30,228,001 |
| 2013-03-26 | 2013-03-22 | 9.710 | 3,090,523 | +906 | 0.83% | 30,007,999 |
| 2013-03-25 | 2013-03-21 | 9.643 | 3,089,617 | -30,814 | 0.83% | 29,794,662 |
| 2013-03-22 | 2013-03-20 | 9.710 | 3,120,431 | -98,788 | 0.83% | 30,298,396 |
| 2013-03-21 | 2013-03-19 | 9.930 | 3,219,219 | +14,501 | 0.86% | 31,967,996 |
| 2013-03-20 | 2013-03-18 | 10.239 | 3,204,718 | +4,531 | 0.86% | 32,814,076 |
| 2013-03-19 | 2013-03-15 | 10.460 | 3,200,187 | +6,344 | 0.86% | 33,473,881 |
| 2013-03-18 | 2013-03-14 | 10.659 | 3,193,843 | -13,594 | 0.85% | 34,041,843 |
| 2013-03-15 | 2013-03-13 | 10.592 | 3,207,437 | +2,719 | 0.86% | 33,974,396 |
| 2013-03-14 | 2013-03-12 | 10.901 | 3,204,718 | +4,531 | 0.86% | 34,935,675 |
| 2013-03-13 | 2013-03-11 | 10.990 | 3,200,187 | +906 | 0.86% | 35,168,761 |
| 2013-03-12 | 2013-03-08 | 11.188 | 3,199,281 | -29,002 | 0.86% | 35,794,205 |
| 2013-03-11 | 2013-03-07 | 11.276 | 3,228,283 | -28,095 | 0.86% | 36,403,645 |
| 2013-03-08 | 2013-03-06 | 11.144 | 3,256,378 | -17,220 | 0.87% | 36,289,298 |
| 2013-03-07 | 2013-03-05 | 10.945 | 3,273,598 | +906 | 0.88% | 35,831,039 |
| 2013-03-06 | 2013-03-04 | 10.945 | 3,272,692 | +907 | 0.88% | 35,821,122 |
| 2013-03-05 | 2013-03-01 | 10.835 | 3,271,785 | -18,127 | 0.88% | 35,450,195 |
| 2013-03-04 | 2013-02-28 | 10.968 | 3,289,912 | +10,876 | 0.88% | 36,082,203 |
| 2013-03-01 | 2013-02-27 | 10.879 | 3,279,036 | +48,941 | 0.88% | 35,673,480 |
| 2013-02-28 | 2013-02-26 | 10.592 | 3,230,095 | -20,845 | 0.86% | 34,214,398 |
| 2013-02-27 | 2013-02-25 | 11.034 | 3,250,940 | +4,531 | 0.87% | 35,869,996 |
| 2013-02-26 | 2013-02-22 | 11.034 | 3,246,409 | +2,719 | 0.87% | 35,820,003 |
| 2013-02-25 | 2013-02-21 | 10.857 | 3,243,690 | -5,438 | 0.87% | 35,217,362 |
| 2013-02-22 | 2013-02-20 | 11.321 | 3,249,128 | -6,344 | 0.87% | 36,782,103 |
| 2013-02-20 | 2013-02-18 | 11.321 | 3,255,472 | -18,126 | 0.87% | 36,853,921 |
| 2013-02-19 | 2013-02-15 | 11.652 | 3,273,598 | +19,032 | 0.88% | 38,142,719 |
| 2013-02-18 | 2013-02-14 | 10.968 | 3,254,566 | +6,345 | 0.87% | 35,694,545 |
| 2013-02-15 | 2013-02-08 | 10.923 | 3,248,221 | -3,626 | 0.87% | 35,481,596 |
| 2013-02-14 | 2013-02-07 | 10.923 | 3,251,847 | -77,036 | 0.87% | 35,521,204 |
| 2013-02-08 | 2013-02-06 | 11.100 | 3,328,883 | +906 | 0.89% | 36,950,378 |
| 2013-02-07 | 2013-02-05 | 10.923 | 3,327,977 | +11,782 | 0.89% | 36,352,802 |
| 2013-02-06 | 2013-02-04 | 11.166 | 3,316,195 | +12,689 | 0.89% | 37,029,083 |
| 2013-02-05 | 2013-02-01 | 11.144 | 3,303,506 | -18,127 | 0.88% | 36,814,495 |
| 2013-02-04 | 2013-01-31 | 10.923 | 3,321,633 | +3,626 | 0.89% | 36,283,504 |
| 2013-02-01 | 2013-01-30 | 11.056 | 3,318,007 | +1,812 | 0.89% | 36,683,216 |
| 2013-01-30 | 2013-01-28 | 11.078 | 3,316,195 | -12,688 | 0.89% | 36,736,363 |
| 2013-01-29 | 2013-01-25 | 10.968 | 3,328,883 | -12,689 | 0.89% | 36,509,618 |
| 2013-01-28 | 2013-01-24 | 11.100 | 3,341,572 | +10,876 | 0.89% | 37,091,226 |
| 2013-01-25 | 2013-01-23 | 11.144 | 3,330,696 | +6,344 | 0.89% | 37,117,503 |
| 2013-01-24 | 2013-01-22 | 11.188 | 3,324,352 | -9,969 | 0.89% | 37,193,525 |
| 2013-01-23 | 2013-01-21 | 11.188 | 3,334,321 | +5,438 | 0.89% | 37,305,060 |
| 2013-01-22 | 2013-01-18 | 11.365 | 3,328,883 | +28,096 | 0.89% | 37,831,898 |
| 2013-01-21 | 2013-01-17 | 11.188 | 3,300,787 | +16,313 | 0.88% | 36,929,875 |
| 2013-01-18 | 2013-01-16 | 11.696 | 3,284,474 | +23,564 | 0.88% | 38,414,402 |
| 2013-01-17 | 2013-01-15 | 11.894 | 3,260,910 | -3,625 | 0.87% | 38,786,443 |
| 2013-01-16 | 2013-01-14 | 11.872 | 3,264,535 | -32,627 | 0.87% | 38,757,520 |
| 2013-01-15 | 2013-01-11 | 11.916 | 3,297,162 | +77,943 | 0.88% | 39,290,397 |
| 2013-01-14 | 2013-01-10 | 11.872 | 3,219,219 | +30,814 | 0.86% | 38,219,515 |
| 2013-01-11 | 2013-01-09 | 11.519 | 3,188,405 | -10,876 | 0.85% | 36,727,922 |
| 2013-01-10 | 2013-01-08 | 11.409 | 3,199,281 | +11,782 | 0.86% | 36,500,205 |
| 2013-01-09 | 2013-01-07 | 11.585 | 3,187,499 | -63,441 | 0.85% | 36,928,506 |
| 2013-01-08 | 2013-01-04 | 11.519 | 3,250,940 | -168,574 | 0.87% | 37,448,276 |
| 2013-01-07 | 2013-01-03 | 10.438 | 3,419,514 | -11,782 | 0.91% | 35,692,577 |
| 2013-01-04 | 2013-01-02 | 9.710 | 3,431,296 | +15,407 | 0.92% | 33,316,796 |
| 2013-01-03 | 2012-12-31 | 9.489 | 3,415,889 | +22,658 | 0.91% | 32,413,399 |
| 2013-01-02 | 2012-12-27 | 9.489 | 3,393,231 | +21,751 | 0.91% | 32,198,397 |
| 2012-12-28 | 2012-12-24 | 9.401 | 3,371,480 | +43,503 | 0.90% | 31,694,402 |
| 2012-12-27 | 2012-12-20 | 9.467 | 3,327,977 | -6,344 | 0.89% | 31,505,762 |
| 2012-12-21 | 2012-12-19 | 9.445 | 3,334,321 | -10,876 | 0.89% | 31,492,240 |
| 2012-12-20 | 2012-12-18 | 9.533 | 3,345,197 | -14,501 | 0.89% | 31,890,242 |
| 2012-12-19 | 2012-12-17 | 9.666 | 3,359,698 | +14,501 | 0.90% | 32,473,323 |
| 2012-12-17 | 2012-12-13 | 9.621 | 3,345,197 | -4,531 | 0.89% | 32,185,522 |
| 2012-12-14 | 2012-12-12 | 9.555 | 3,349,728 | +16,313 | 0.90% | 32,007,357 |
| 2012-12-13 | 2012-12-11 | 9.710 | 3,333,415 | +2,719 | 0.89% | 32,366,403 |
| 2012-12-12 | 2012-12-10 | 9.621 | 3,330,696 | +11,782 | 0.89% | 32,046,002 |
| 2012-12-11 | 2012-12-07 | 9.798 | 3,318,914 | +907 | 0.89% | 32,518,563 |
| 2012-12-10 | 2012-12-06 | 9.688 | 3,318,007 | -12,689 | 0.89% | 32,143,576 |
| 2012-12-07 | 2012-12-05 | 9.357 | 3,330,696 | +20,845 | 0.89% | 31,164,002 |
| 2012-12-06 | 2012-12-04 | 9.335 | 3,309,851 | +4,532 | 0.89% | 30,895,924 |
| 2012-12-05 | 2012-12-03 | 9.511 | 3,305,319 | +4,532 | 0.88% | 31,437,140 |
| 2012-12-04 | 2012-11-30 | 9.754 | 3,300,787 | -3,626 | 0.88% | 32,195,275 |
| 2012-12-03 | 2012-11-29 | 9.312 | 3,304,413 | +26,283 | 0.88% | 30,772,243 |
| 2012-11-30 | 2012-11-28 | 9.180 | 3,278,130 | -7,250 | 0.88% | 30,093,443 |
| 2012-11-29 | 2012-11-27 | 9.290 | 3,285,380 | -1,813 | 0.88% | 30,522,498 |
| 2012-11-28 | 2012-11-26 | 9.224 | 3,287,193 | -9,063 | 0.88% | 30,321,722 |
| 2012-11-27 | 2012-11-23 | 9.048 | 3,296,256 | -20,845 | 0.88% | 29,823,401 |
| 2012-11-26 | 2012-11-22 | 8.959 | 3,317,101 | -20,845 | 0.89% | 29,719,199 |
| 2012-11-23 | 2012-11-21 | 9.202 | 3,337,946 | -9,970 | 0.89% | 30,716,218 |
| 2012-11-21 | 2012-11-19 | 8.981 | 3,347,916 | -16,313 | 0.90% | 30,069,163 |
| 2012-11-16 | 2012-11-14 | 8.937 | 3,364,229 | +1,812 | 0.90% | 30,067,197 |
| 2012-11-15 | 2012-11-13 | 8.871 | 3,362,417 | -6,344 | 0.90% | 29,828,403 |
| 2012-11-14 | 2012-11-12 | 8.981 | 3,368,761 | +2,719 | 0.90% | 30,256,381 |
| 2012-11-13 | 2012-11-09 | 9.048 | 3,366,042 | +3,625 | 0.90% | 30,454,801 |
| 2012-11-12 | 2012-11-08 | 8.937 | 3,362,417 | -4,531 | 0.90% | 30,051,003 |
| 2012-11-09 | 2012-11-07 | 9.224 | 3,366,948 | -51,660 | 0.90% | 31,057,398 |
| 2012-11-07 | 2012-11-05 | 9.224 | 3,418,608 | +16,314 | 0.91% | 31,533,920 |
| 2012-11-06 | 2012-11-02 | 9.312 | 3,402,294 | -6,345 | 0.91% | 31,683,756 |
| 2012-11-02 | 2012-10-31 | 9.004 | 3,408,639 | -2,719 | 0.91% | 30,689,764 |
| 2012-11-01 | 2012-10-30 | 8.915 | 3,411,358 | +8,157 | 0.91% | 30,413,124 |
| 2012-10-31 | 2012-10-29 | 9.070 | 3,403,201 | +3,626 | 0.91% | 30,866,103 |
| 2012-10-30 | 2012-10-26 | 9.092 | 3,399,575 | -1,813 | 0.91% | 30,908,236 |
| 2012-10-29 | 2012-10-25 | 9.379 | 3,401,388 | -31,721 | 0.91% | 31,900,499 |
| 2012-10-26 | 2012-10-24 | 9.688 | 3,433,109 | +906 | 0.92% | 33,258,640 |
| 2012-10-25 | 2012-10-22 | 9.335 | 3,432,203 | -3,625 | 0.92% | 32,038,023 |
| 2012-10-24 | 2012-10-19 | 9.335 | 3,435,828 | +25,377 | 0.92% | 32,071,861 |
| 2012-10-22 | 2012-10-18 | 9.114 | 3,410,451 | -14,501 | 0.91% | 31,082,378 |
| 2012-10-19 | 2012-10-17 | 9.092 | 3,424,952 | +6,344 | 0.92% | 31,138,958 |
| 2012-10-18 | 2012-10-16 | 9.379 | 3,418,608 | +6,344 | 0.91% | 32,062,000 |
| 2012-10-17 | 2012-10-15 | 9.070 | 3,412,264 | +906 | 0.91% | 30,948,302 |
| 2012-10-16 | 2012-10-12 | 8.981 | 3,411,358 | +32,628 | 0.91% | 30,638,964 |
| 2012-10-15 | 2012-10-11 | 9.158 | 3,378,730 | -9,970 | 0.90% | 30,942,397 |
| 2012-10-12 | 2012-10-10 | 9.268 | 3,388,700 | -1,812 | 0.91% | 31,407,603 |
| 2012-10-11 | 2012-10-09 | 9.533 | 3,390,512 | -168,574 | 0.91% | 32,322,237 |
| 2012-10-10 | 2012-10-08 | 9.092 | 3,559,086 | -13,595 | 0.95% | 32,358,477 |
| 2012-10-09 | 2012-10-05 | 8.319 | 3,572,681 | +43,503 | 0.96% | 29,722,680 |
| 2012-10-08 | 2012-10-04 | 8.364 | 3,529,178 | -906 | 0.94% | 29,516,520 |
| 2012-10-05 | 2012-10-03 | 7.944 | 3,530,084 | -9,970 | 0.94% | 28,043,997 |
| 2012-10-04 | 2012-09-28 | 7.966 | 3,540,054 | +45,316 | 0.95% | 28,201,322 |
| 2012-10-03 | 2012-09-27 | 7.966 | 3,494,738 | -3,625 | 0.93% | 27,840,318 |
| 2012-09-26 | 2012-09-24 | 8.165 | 3,498,363 | +9,063 | 0.94% | 28,563,996 |
| 2012-09-25 | 2012-09-21 | 7.966 | 3,489,300 | -4,532 | 0.93% | 27,796,997 |
| 2012-09-24 | 2012-09-20 | 8.209 | 3,493,832 | -13,595 | 0.93% | 28,681,201 |
| 2012-09-21 | 2012-09-19 | 8.386 | 3,507,427 | -906 | 0.94% | 29,412,004 |
| 2012-09-20 | 2012-09-18 | 8.297 | 3,508,333 | -48,034 | 0.94% | 29,109,921 |
| 2012-09-18 | 2012-09-14 | 7.922 | 3,556,367 | +1,812 | 0.95% | 28,174,317 |
| 2012-09-17 | 2012-09-13 | 7.834 | 3,554,555 | +13,595 | 0.95% | 27,846,202 |
| 2012-09-14 | 2012-09-12 | 7.944 | 3,540,960 | +2,719 | 0.95% | 28,130,399 |
| 2012-09-13 | 2012-09-11 | 8.010 | 3,538,241 | +3,625 | 0.95% | 28,343,039 |
| 2012-09-11 | 2012-09-07 | 7.922 | 3,534,616 | +3,625 | 0.95% | 28,002,001 |
| 2012-09-10 | 2012-09-06 | 7.724 | 3,530,991 | -906 | 0.94% | 27,272,003 |
| 2012-09-07 | 2012-09-05 | 7.613 | 3,531,897 | +6,344 | 0.94% | 26,889,300 |
| 2012-09-06 | 2012-09-04 | 8.033 | 3,525,553 | -906 | 0.94% | 28,319,202 |
| 2012-09-05 | 2012-09-03 | 8.055 | 3,526,459 | +18,126 | 0.94% | 28,404,299 |
| 2012-09-03 | 2012-08-30 | 8.301 | 3,508,333 | +78,722 | 0.94% | 29,121,931 |
| 2012-08-31 | 2012-08-29 | 8.256 | 3,429,611 | +10,639 | 0.94% | 28,313,756 |
| 2012-08-28 | 2012-08-24 | 8.459 | 3,418,972 | +8,867 | 0.93% | 28,920,004 |
| 2012-08-24 | 2012-08-22 | 8.346 | 3,410,105 | +44,333 | 0.93% | 28,460,401 |
| 2012-08-23 | 2012-08-21 | 8.549 | 3,365,772 | +25,713 | 0.92% | 28,773,682 |
| 2012-08-21 | 2012-08-17 | 8.481 | 3,340,059 | +23,054 | 0.91% | 28,327,844 |
| 2012-08-17 | 2012-08-15 | 8.301 | 3,317,005 | -19,507 | 0.91% | 27,533,758 |
| 2012-08-16 | 2012-08-14 | 8.256 | 3,336,512 | +4,433 | 0.91% | 27,545,161 |
| 2012-08-14 | 2012-08-10 | 8.256 | 3,332,079 | +12,414 | 0.91% | 27,508,564 |
| 2012-08-13 | 2012-08-09 | 8.549 | 3,319,665 | -8,867 | 0.91% | 28,379,518 |
| 2012-08-10 | 2012-08-08 | 8.549 | 3,328,532 | +35,467 | 0.91% | 28,455,321 |
| 2012-08-09 | 2012-08-07 | 8.662 | 3,293,065 | -3,547 | 0.90% | 28,523,517 |
| 2012-08-08 | 2012-08-06 | 8.549 | 3,296,612 | +31,033 | 0.90% | 28,182,440 |
| 2012-08-06 | 2012-08-02 | 8.571 | 3,265,579 | -48,766 | 0.89% | 27,990,801 |
| 2012-08-03 | 2012-08-01 | 8.504 | 3,314,345 | -3,547 | 0.91% | 28,184,517 |
| 2012-08-02 | 2012-07-31 | 8.459 | 3,317,892 | +17,733 | 0.91% | 28,065,000 |
| 2012-08-01 | 2012-07-30 | 8.526 | 3,300,159 | -13,300 | 0.90% | 28,138,323 |
| 2012-07-31 | 2012-07-27 | 8.481 | 3,313,459 | +43,447 | 0.91% | 28,102,243 |
| 2012-07-27 | 2012-07-25 | 8.436 | 3,270,012 | -887 | 0.89% | 27,586,239 |
| 2012-07-26 | 2012-07-24 | 8.504 | 3,270,899 | -886 | 0.89% | 27,815,061 |
| 2012-07-25 | 2012-07-23 | 8.504 | 3,271,785 | +886 | 0.89% | 27,822,596 |
| 2012-07-24 | 2012-07-20 | 8.617 | 3,270,899 | +46,107 | 0.89% | 28,183,961 |
| 2012-07-23 | 2012-07-19 | 8.571 | 3,224,792 | +1,773 | 0.88% | 27,641,197 |
| 2012-07-20 | 2012-07-18 | 8.481 | 3,223,019 | -1,773 | 0.88% | 27,335,200 |
| 2012-07-19 | 2012-07-17 | 8.594 | 3,224,792 | -1,774 | 0.88% | 27,713,937 |
| 2012-07-18 | 2012-07-16 | 8.820 | 3,226,566 | +89,553 | 0.88% | 28,456,983 |
| 2012-07-17 | 2012-07-13 | 8.571 | 3,137,013 | +6,207 | 0.86% | 26,888,802 |
| 2012-07-16 | 2012-07-12 | 8.887 | 3,130,806 | +17,733 | 0.86% | 27,824,279 |
| 2012-07-13 | 2012-07-11 | 8.977 | 3,113,073 | +9,753 | 0.85% | 27,947,561 |
| 2012-07-12 | 2012-07-10 | 9.000 | 3,103,320 | +887 | 0.85% | 27,930,004 |
| 2012-07-11 | 2012-07-09 | 9.023 | 3,102,433 | +4,433 | 0.85% | 27,992,001 |
| 2012-07-10 | 2012-07-06 | 9.248 | 3,098,000 | -20,393 | 0.85% | 28,650,804 |
| 2012-07-09 | 2012-07-05 | 9.451 | 3,118,393 | +27,487 | 0.85% | 29,472,461 |
| 2012-07-06 | 2012-07-04 | 8.774 | 3,090,906 | +24,826 | 0.85% | 27,121,077 |
| 2012-07-05 | 2012-07-03 | 8.797 | 3,066,080 | +63,840 | 0.84% | 26,972,402 |
| 2012-07-04 | 2012-06-29 | 8.865 | 3,002,240 | -21,280 | 0.82% | 26,613,960 |
| 2012-07-03 | 2012-06-28 | 8.910 | 3,023,520 | -8,867 | 0.83% | 26,939,001 |
| 2012-06-29 | 2012-06-27 | 9.023 | 3,032,387 | -12,413 | 0.83% | 27,360,004 |
| 2012-06-28 | 2012-06-26 | 8.752 | 3,044,800 | +37,240 | 0.83% | 26,647,841 |
| 2012-06-27 | 2012-06-25 | 8.774 | 3,007,560 | +19,507 | 0.82% | 26,389,760 |
| 2012-06-26 | 2012-06-22 | 9.496 | 2,988,053 | -15,074 | 0.82% | 28,375,396 |
| 2012-06-25 | 2012-06-21 | 9.767 | 3,003,127 | +50,540 | 0.82% | 29,331,423 |
| 2012-06-22 | 2012-06-20 | 10.286 | 2,952,587 | +10,640 | 0.81% | 30,369,601 |
| 2012-06-21 | 2012-06-19 | 10.399 | 2,941,947 | +32,807 | 0.80% | 30,591,960 |
| 2012-06-20 | 2012-06-18 | 10.647 | 2,909,140 | +13,300 | 0.80% | 30,972,635 |
| 2012-06-19 | 2012-06-15 | 10.376 | 2,895,840 | +18,619 | 0.79% | 30,047,195 |
| 2012-06-18 | 2012-06-14 | 10.782 | 2,877,221 | +887 | 0.79% | 31,022,205 |
| 2012-06-14 | 2012-06-12 | 11.053 | 2,876,334 | +887 | 0.79% | 31,791,201 |
| 2012-06-13 | 2012-06-11 | 11.053 | 2,875,447 | -8,867 | 0.79% | 31,781,397 |
| 2012-06-12 | 2012-06-08 | 11.053 | 2,884,314 | -7,980 | 0.79% | 31,879,401 |
| 2012-06-11 | 2012-06-07 | 11.143 | 2,892,294 | +8,867 | 0.79% | 32,228,562 |
| 2012-06-07 | 2012-06-05 | 11.165 | 2,883,427 | +4,433 | 0.79% | 32,194,798 |
| 2012-06-06 | 2012-06-04 | 11.278 | 2,878,994 | +4,433 | 0.79% | 32,470,001 |
| 2012-06-04 | 2012-05-31 | 12.293 | 2,874,561 | -30,146 | 0.79% | 35,337,805 |
| 2012-05-30 | 2012-05-28 | 12.293 | 2,904,707 | -4,433 | 0.79% | 35,708,398 |
| 2012-05-29 | 2012-05-25 | 12.316 | 2,909,140 | -1,774 | 0.80% | 35,828,515 |
| 2012-05-28 | 2012-05-24 | 12.316 | 2,910,914 | -17,733 | 0.80% | 35,850,363 |
| 2012-05-25 | 2012-05-23 | 11.842 | 2,928,647 | -7,093 | 0.80% | 34,681,500 |
| 2012-05-24 | 2012-05-22 | 11.729 | 2,935,740 | +886 | 0.80% | 34,434,396 |
| 2012-05-22 | 2012-05-18 | 11.504 | 2,934,854 | -886 | 0.80% | 33,762,004 |
| 2012-05-21 | 2012-05-17 | 11.571 | 2,935,740 | +17,733 | 0.80% | 33,970,856 |
| 2012-05-18 | 2012-05-16 | 11.684 | 2,918,007 | +887 | 0.80% | 34,094,759 |
| 2012-05-16 | 2012-05-14 | 12.361 | 2,917,120 | +15,960 | 0.80% | 36,058,395 |
| 2012-05-15 | 2012-05-11 | 12.654 | 2,901,160 | -1,774 | 0.79% | 36,711,834 |
| 2012-05-14 | 2012-05-10 | 12.699 | 2,902,934 | -886 | 0.79% | 36,865,243 |
| 2012-05-11 | 2012-05-09 | 12.699 | 2,903,820 | +7,980 | 0.79% | 36,876,494 |
| 2012-05-10 | 2012-05-08 | 13.083 | 2,895,840 | +37,239 | 0.79% | 37,885,593 |
| 2012-05-09 | 2012-05-07 | 13.083 | 2,858,601 | +22,167 | 0.78% | 37,398,404 |
| 2012-05-08 | 2012-05-04 | 13.602 | 2,836,434 | -39,013 | 0.78% | 38,579,939 |
| 2012-05-07 | 2012-05-03 | 13.511 | 2,875,447 | +22,166 | 0.79% | 38,851,137 |
| 2012-05-04 | 2012-05-02 | 14.171 | 2,853,281 | -24,826 | 0.78% | 40,433,429 |
| 2012-05-03 | 2012-04-30 | 14.240 | 2,878,107 | +93,451 | 0.79% | 40,983,864 |
| 2012-05-02 | 2012-04-27 | 14.194 | 2,784,656 | +13,910 | 0.78% | 39,525,014 |
| 2012-04-30 | 2012-04-26 | 14.148 | 2,770,746 | +8,694 | 0.77% | 39,200,097 |
| 2012-04-27 | 2012-04-25 | 14.148 | 2,762,052 | +33,906 | 0.77% | 39,077,096 |
| 2012-04-26 | 2012-04-24 | 14.102 | 2,728,146 | -22,604 | 0.76% | 38,471,879 |
| 2012-04-25 | 2012-04-23 | 14.447 | 2,750,750 | +59,118 | 0.77% | 39,739,837 |
| 2012-04-24 | 2012-04-20 | 14.907 | 2,691,632 | +25,213 | 0.75% | 40,124,164 |
| 2012-04-23 | 2012-04-19 | 14.493 | 2,666,419 | +17,387 | 0.74% | 38,644,194 |
| 2012-04-20 | 2012-04-18 | 14.516 | 2,649,032 | +39,123 | 0.74% | 38,453,146 |
| 2012-04-19 | 2012-04-17 | 14.562 | 2,609,909 | +26,951 | 0.73% | 38,005,319 |
| 2012-04-18 | 2012-04-16 | 14.815 | 2,582,958 | -19,996 | 0.72% | 38,266,481 |
| 2012-04-17 | 2012-04-13 | 14.562 | 2,602,954 | +10,433 | 0.73% | 37,904,041 |
| 2012-04-16 | 2012-04-12 | 13.688 | 2,592,521 | -6,086 | 0.72% | 35,485,797 |
| 2012-04-13 | 2012-04-11 | 13.412 | 2,598,607 | +33,037 | 0.72% | 34,851,740 |
| 2012-04-12 | 2012-04-10 | 13.734 | 2,565,570 | +13,910 | 0.72% | 35,234,938 |
| 2012-04-11 | 2012-04-05 | 13.688 | 2,551,660 | +33,037 | 0.71% | 34,926,501 |
| 2012-04-10 | 2012-04-03 | 13.619 | 2,518,623 | +4,347 | 0.70% | 34,300,479 |
| 2012-04-05 | 2012-04-02 | 13.458 | 2,514,276 | -26,082 | 0.70% | 33,836,398 |
| 2012-04-03 | 2012-03-30 | 13.343 | 2,540,358 | -2,608 | 0.71% | 33,895,202 |
| 2012-04-02 | 2012-03-29 | 13.067 | 2,542,966 | -2,608 | 0.71% | 33,228,000 |
| 2012-03-30 | 2012-03-28 | 13.297 | 2,545,574 | +869 | 0.71% | 33,847,678 |
| 2012-03-29 | 2012-03-27 | 13.550 | 2,544,705 | +25,213 | 0.71% | 34,480,063 |
| 2012-03-28 | 2012-03-26 | 12.975 | 2,519,492 | -8,694 | 0.70% | 32,689,434 |
| 2012-03-27 | 2012-03-23 | 12.906 | 2,528,186 | +13,040 | 0.70% | 32,627,755 |
| 2012-03-26 | 2012-03-22 | 13.021 | 2,515,146 | -6,085 | 0.70% | 32,748,766 |
| 2012-03-23 | 2012-03-21 | 13.228 | 2,521,231 | -37,384 | 0.70% | 33,349,997 |
| 2012-03-22 | 2012-03-20 | 13.297 | 2,558,615 | -16,518 | 0.71% | 34,021,080 |
| 2012-03-21 | 2012-03-19 | 13.619 | 2,575,133 | -82,592 | 0.72% | 35,070,074 |
| 2012-03-20 | 2012-03-16 | 14.493 | 2,657,725 | -33,907 | 0.74% | 38,518,193 |
| 2012-03-19 | 2012-03-15 | 14.401 | 2,691,632 | -37,383 | 0.75% | 38,761,924 |
| 2012-03-16 | 2012-03-14 | 14.746 | 2,729,015 | -20,866 | 0.76% | 40,241,973 |
| 2012-03-15 | 2012-03-13 | 14.815 | 2,749,881 | +12,172 | 0.77% | 40,739,442 |
| 2012-03-14 | 2012-03-12 | 14.838 | 2,737,709 | -51,294 | 0.76% | 40,622,094 |
| 2012-03-13 | 2012-03-09 | 15.137 | 2,789,003 | -9,564 | 0.78% | 42,217,274 |
| 2012-03-12 | 2012-03-08 | 15.390 | 2,798,567 | +33,907 | 0.78% | 43,070,225 |
| 2012-03-09 | 2012-03-07 | 14.815 | 2,764,660 | -9,564 | 0.77% | 40,958,393 |
| 2012-03-08 | 2012-03-06 | 14.953 | 2,774,224 | -141,710 | 0.77% | 41,483,004 |
| 2012-03-07 | 2012-03-05 | 15.804 | 2,915,934 | -2,609 | 0.81% | 46,083,955 |
| 2012-03-06 | 2012-03-02 | 16.057 | 2,918,543 | -5,216 | 0.81% | 46,863,728 |
| 2012-03-05 | 2012-03-01 | 15.643 | 2,923,759 | +29,559 | 0.82% | 45,736,802 |
| 2012-03-02 | 2012-02-29 | 16.126 | 2,894,200 | -189,527 | 0.81% | 46,672,587 |
| 2012-03-01 | 2012-02-28 | 15.229 | 3,083,727 | -76,506 | 0.86% | 46,962,286 |
| 2012-02-29 | 2012-02-27 | 15.413 | 3,160,233 | -61,727 | 0.88% | 48,709,001 |
| 2012-02-28 | 2012-02-24 | 14.861 | 3,221,960 | -13,041 | 0.90% | 47,881,525 |
| 2012-02-27 | 2012-02-23 | 14.056 | 3,235,001 | +34,776 | 0.90% | 45,470,627 |
| 2012-02-24 | 2012-02-22 | 14.332 | 3,200,225 | -77,376 | 0.89% | 45,865,261 |
| 2012-02-23 | 2012-02-21 | 14.539 | 3,277,601 | -17,387 | 0.91% | 47,652,805 |
| 2012-02-22 | 2012-02-20 | 14.999 | 3,294,988 | +19,996 | 0.92% | 49,421,594 |
| 2012-02-21 | 2012-02-17 | 14.516 | 3,274,992 | -72,160 | 0.91% | 47,539,533 |
| 2012-02-20 | 2012-02-16 | 14.263 | 3,347,152 | +8,694 | 0.93% | 47,740,002 |
| 2012-02-17 | 2012-02-15 | 14.470 | 3,338,458 | -3,477 | 0.93% | 48,307,201 |
| 2012-02-16 | 2012-02-14 | 13.964 | 3,341,935 | -1,739 | 0.93% | 46,666,153 |
| 2012-02-15 | 2012-02-13 | 13.918 | 3,343,674 | +19,996 | 0.93% | 46,536,596 |
| 2012-02-14 | 2012-02-10 | 13.987 | 3,323,678 | +27,820 | 0.93% | 46,487,676 |
| 2012-02-13 | 2012-02-09 | 13.895 | 3,295,858 | +25,212 | 0.92% | 45,795,283 |
| 2012-02-10 | 2012-02-08 | 13.803 | 3,270,646 | +66,944 | 0.91% | 45,144,007 |
| 2012-02-09 | 2012-02-07 | 13.849 | 3,203,702 | +34,775 | 0.89% | 44,367,394 |
| 2012-02-08 | 2012-02-06 | 14.217 | 3,168,927 | +3,478 | 0.88% | 45,052,202 |
| 2012-02-07 | 2012-02-03 | 13.803 | 3,165,449 | +55,641 | 0.88% | 43,691,996 |
| 2012-02-06 | 2012-02-02 | 13.803 | 3,109,808 | -21,735 | 0.87% | 42,923,995 |
| 2012-02-03 | 2012-02-01 | 12.423 | 3,131,543 | +59,988 | 0.87% | 38,901,599 |
| 2012-02-02 | 2012-01-31 | 12.192 | 3,071,555 | +50,424 | 0.86% | 37,449,798 |
| 2012-02-01 | 2012-01-30 | 12.192 | 3,021,131 | +49,556 | 0.84% | 36,835,006 |
| 2012-01-31 | 2012-01-27 | 11.709 | 2,971,575 | +22,604 | 0.83% | 34,795,236 |
| 2012-01-30 | 2012-01-26 | 11.042 | 2,948,971 | -5,217 | 0.82% | 32,563,198 |
| 2012-01-27 | 2012-01-20 | 10.306 | 2,954,188 | +27,821 | 0.82% | 30,446,085 |
| 2012-01-26 | 2012-01-19 | 10.306 | 2,926,367 | +7,824 | 0.82% | 30,159,360 |
| 2012-01-20 | 2012-01-18 | 10.168 | 2,918,543 | +4,347 | 0.81% | 29,675,885 |
| 2012-01-19 | 2012-01-17 | 10.352 | 2,914,196 | +56,511 | 0.81% | 30,168,004 |
| 2012-01-18 | 2012-01-16 | 10.260 | 2,857,685 | +10,432 | 0.80% | 29,320,038 |
| 2012-01-17 | 2012-01-13 | 10.398 | 2,847,253 | +11,303 | 0.79% | 29,606,005 |
| 2012-01-16 | 2012-01-12 | 10.352 | 2,835,950 | +3,477 | 0.79% | 29,357,995 |
| 2012-01-13 | 2012-01-11 | 10.536 | 2,832,473 | +6,955 | 0.79% | 29,843,281 |
| 2012-01-12 | 2012-01-10 | 10.467 | 2,825,518 | -35,645 | 0.79% | 29,575,002 |
| 2012-01-10 | 2012-01-06 | 10.490 | 2,861,163 | -8,694 | 0.80% | 30,013,922 |
| 2012-01-09 | 2012-01-05 | 10.582 | 2,869,857 | -26,081 | 0.80% | 30,369,203 |
| 2012-01-06 | 2012-01-04 | 10.697 | 2,895,938 | +3,477 | 0.81% | 30,978,296 |
| 2012-01-05 | 2012-01-03 | 10.582 | 2,892,461 | -5,216 | 0.81% | 30,608,402 |
| 2012-01-03 | 2011-12-29 | 10.743 | 2,897,677 | +5,216 | 0.81% | 31,130,218 |
| 2011-12-29 | 2011-12-23 | 10.973 | 2,892,461 | -1,739 | 0.81% | 31,739,582 |
| 2011-12-28 | 2011-12-22 | 10.927 | 2,894,200 | +6,956 | 0.81% | 31,625,504 |
| 2011-12-22 | 2011-12-20 | 10.950 | 2,887,244 | +4,346 | 0.81% | 31,615,915 |
| 2011-12-21 | 2011-12-19 | 10.996 | 2,882,898 | +26,952 | 0.80% | 31,700,965 |
| 2011-12-20 | 2011-12-16 | 11.042 | 2,855,946 | -2,609 | 0.80% | 31,535,995 |
| 2011-12-19 | 2011-12-15 | 10.996 | 2,858,555 | -7,824 | 0.80% | 31,433,284 |
| 2011-12-16 | 2011-12-14 | 11.226 | 2,866,379 | +15,649 | 0.80% | 32,178,719 |
| 2011-12-15 | 2011-12-13 | 11.157 | 2,850,730 | +3,477 | 0.79% | 31,806,299 |
| 2011-12-14 | 2011-12-12 | 11.088 | 2,847,253 | -869 | 0.79% | 31,571,005 |
| 2011-12-13 | 2011-12-09 | 11.111 | 2,848,122 | -4,347 | 0.79% | 31,646,161 |
| 2011-12-12 | 2011-12-08 | 11.502 | 2,852,469 | -2,608 | 0.80% | 32,810,001 |
| 2011-12-09 | 2011-12-07 | 11.502 | 2,855,077 | -4,347 | 0.80% | 32,840,000 |
| 2011-12-08 | 2011-12-06 | 11.226 | 2,859,424 | -2,608 | 0.80% | 32,100,640 |
| 2011-12-07 | 2011-12-05 | 11.479 | 2,862,032 | -34,776 | 0.80% | 32,854,158 |
| 2011-12-05 | 2011-12-01 | 11.502 | 2,896,808 | +60,858 | 0.81% | 33,320,003 |
| 2011-12-01 | 2011-11-29 | 11.456 | 2,835,950 | +4,346 | 0.79% | 32,489,515 |
| 2011-11-30 | 2011-11-28 | 11.433 | 2,831,604 | +2,609 | 0.79% | 32,374,586 |
| 2011-11-25 | 2011-11-23 | 10.996 | 2,828,995 | -40,862 | 0.79% | 31,108,236 |
| 2011-11-24 | 2011-11-22 | 11.226 | 2,869,857 | -7,824 | 0.80% | 32,217,764 |
| 2011-11-23 | 2011-11-21 | 11.272 | 2,877,681 | +33,037 | 0.80% | 32,437,998 |
| 2011-11-22 | 2011-11-18 | 11.502 | 2,844,644 | -6,955 | 0.79% | 32,719,996 |
| 2011-11-21 | 2011-11-17 | 11.594 | 2,851,599 | -2,609 | 0.80% | 33,062,394 |
| 2011-11-18 | 2011-11-16 | 11.847 | 2,854,208 | -1,738 | 0.80% | 33,814,904 |
| 2011-11-16 | 2011-11-14 | 12.031 | 2,855,946 | -870 | 0.80% | 34,361,095 |
| 2011-11-15 | 2011-11-11 | 11.364 | 2,856,816 | -4,347 | 0.80% | 32,465,682 |
| 2011-11-14 | 2011-11-10 | 11.502 | 2,861,163 | -869 | 0.80% | 32,910,003 |
| 2011-11-11 | 2011-11-09 | 12.192 | 2,862,032 | +6,955 | 0.80% | 34,895,198 |
| 2011-11-10 | 2011-11-08 | 12.031 | 2,855,077 | +869 | 0.80% | 34,350,640 |
| 2011-11-09 | 2011-11-07 | 12.169 | 2,854,208 | -6,085 | 0.80% | 34,734,144 |
| 2011-11-08 | 2011-11-04 | 12.031 | 2,860,293 | -7,825 | 0.80% | 34,413,395 |
| 2011-11-07 | 2011-11-03 | 11.916 | 2,868,118 | +6,955 | 0.80% | 34,177,641 |
| 2011-11-04 | 2011-11-02 | 12.192 | 2,861,163 | +29,559 | 0.80% | 34,884,603 |
| 2011-11-03 | 2011-11-01 | 11.916 | 2,831,604 | +12,172 | 0.79% | 33,742,526 |
| 2011-11-02 | 2011-10-31 | 12.192 | 2,819,432 | +38,253 | 0.79% | 34,375,799 |
| 2011-11-01 | 2011-10-28 | 12.561 | 2,781,179 | -14,780 | 0.78% | 34,933,081 |
| 2011-10-31 | 2011-10-27 | 12.054 | 2,795,959 | -9,563 | 0.78% | 33,703,686 |
| 2011-10-28 | 2011-10-26 | 11.525 | 2,805,522 | -4,347 | 0.78% | 32,334,542 |
| 2011-10-27 | 2011-10-25 | 11.364 | 2,809,869 | +37,384 | 0.78% | 31,932,163 |
| 2011-10-26 | 2011-10-24 | 11.318 | 2,772,485 | +11,302 | 0.77% | 31,379,760 |
| 2011-10-25 | 2011-10-21 | 11.249 | 2,761,183 | +5,216 | 0.77% | 31,061,281 |
| 2011-10-24 | 2011-10-20 | 10.927 | 2,755,967 | -869 | 0.77% | 30,115,005 |
| 2011-10-20 | 2011-10-18 | 11.065 | 2,756,836 | +29,559 | 0.77% | 30,505,020 |
| 2011-10-19 | 2011-10-17 | 12.238 | 2,727,277 | -39,992 | 0.76% | 33,377,684 |
| 2011-10-18 | 2011-10-14 | 11.272 | 2,767,269 | +43,470 | 0.77% | 31,193,404 |
| 2011-10-17 | 2011-10-13 | 11.295 | 2,723,799 | -3,478 | 0.76% | 30,766,058 |
| 2011-10-14 | 2011-10-12 | 10.697 | 2,727,277 | -45,208 | 0.76% | 29,174,103 |
| 2011-10-13 | 2011-10-11 | 10.513 | 2,772,485 | -5,216 | 0.77% | 29,147,460 |
| 2011-10-12 | 2011-10-10 | 9.616 | 2,777,701 | -13,911 | 0.77% | 26,710,197 |
| 2011-10-11 | 2011-10-07 | 9.685 | 2,791,612 | -53,902 | 0.78% | 27,036,624 |
| 2011-10-10 | 2011-10-06 | 9.018 | 2,845,514 | +16,519 | 0.79% | 25,660,322 |
| 2011-10-07 | 2011-10-04 | 8.075 | 2,828,995 | +2,608 | 0.79% | 22,843,077 |
| 2011-10-06 | 2011-10-03 | 8.742 | 2,826,387 | +16,518 | 0.79% | 24,707,599 |
| 2011-10-04 | 2011-09-30 | 9.708 | 2,809,869 | +17,388 | 0.78% | 27,278,082 |
| 2011-10-03 | 2011-09-28 | 10.398 | 2,792,481 | -10,433 | 0.78% | 29,036,480 |
| 2011-09-28 | 2011-09-26 | 9.616 | 2,802,914 | -6,085 | 0.78% | 26,952,643 |
| 2011-09-27 | 2011-09-23 | 10.375 | 2,808,999 | -6,086 | 0.78% | 29,143,616 |
| 2011-09-26 | 2011-09-22 | 9.777 | 2,815,085 | -30,429 | 0.78% | 27,522,999 |
| 2011-09-23 | 2011-09-21 | 10.191 | 2,845,514 | +39,123 | 0.79% | 28,998,783 |
| 2011-09-22 | 2011-09-20 | 11.272 | 2,806,391 | +1,739 | 0.78% | 31,634,398 |
| 2011-09-21 | 2011-09-19 | 11.916 | 2,804,652 | -6,086 | 0.78% | 33,421,355 |
| 2011-09-20 | 2011-09-16 | 12.676 | 2,810,738 | +14,779 | 0.78% | 35,627,658 |
| 2011-09-19 | 2011-09-15 | 12.630 | 2,795,959 | +6,956 | 0.78% | 35,311,686 |
| 2011-09-16 | 2011-09-14 | 12.653 | 2,789,003 | +4,347 | 0.78% | 35,287,995 |
| 2011-09-15 | 2011-09-12 | 13.458 | 2,784,656 | -33,907 | 0.78% | 37,475,094 |
| 2011-09-14 | 2011-09-09 | 13.757 | 2,818,563 | +21,735 | 0.79% | 38,774,325 |
| 2011-09-12 | 2011-09-08 | 13.757 | 2,796,828 | +2,608 | 0.78% | 38,475,321 |
| 2011-09-09 | 2011-09-07 | 14.125 | 2,794,220 | +6,955 | 0.78% | 39,467,924 |
| 2011-09-08 | 2011-09-06 | 13.826 | 2,787,265 | +2,609 | 0.78% | 38,536,125 |
| 2011-09-07 | 2011-09-05 | 13.826 | 2,784,656 | -19,996 | 0.78% | 38,500,054 |
| 2011-09-06 | 2011-09-02 | 13.849 | 2,804,652 | +39,122 | 0.78% | 38,841,034 |
| 2011-09-05 | 2011-09-01 | 14.447 | 2,765,530 | +49,555 | 0.77% | 39,953,362 |
| 2011-09-02 | 2011-08-31 | 14.953 | 2,715,975 | -10,432 | 0.76% | 40,612,006 |
| 2011-09-01 | 2011-08-30 | 14.263 | 2,726,407 | -20,866 | 0.76% | 38,886,396 |
| 2011-08-31 | 2011-08-29 | 13.573 | 2,747,273 | -24,343 | 0.77% | 37,288,004 |
| 2011-08-30 | 2011-08-26 | 13.458 | 2,771,616 | -31,298 | 0.77% | 37,299,605 |
| 2011-08-29 | 2011-08-25 | 13.803 | 2,802,914 | +10,433 | 0.78% | 38,688,005 |
| 2011-08-26 | 2011-08-24 | 14.010 | 2,792,481 | -6,955 | 0.78% | 39,122,161 |
| 2011-08-25 | 2011-08-23 | 14.286 | 2,799,436 | +3,477 | 0.78% | 39,992,399 |
| 2011-08-24 | 2011-08-22 | 14.148 | 2,795,959 | -22,604 | 0.78% | 39,556,807 |
| 2011-08-19 | 2011-08-17 | 16.149 | 2,818,563 | -35,645 | 0.79% | 45,517,686 |
| 2011-08-18 | 2011-08-16 | 16.057 | 2,854,208 | -26,951 | 0.80% | 45,830,686 |
| 2011-08-17 | 2011-08-15 | 16.172 | 2,881,159 | +4,347 | 0.80% | 46,594,844 |
| 2011-08-16 | 2011-08-12 | 15.666 | 2,876,812 | -4,347 | 0.80% | 45,068,583 |
| 2011-08-15 | 2011-08-11 | 15.597 | 2,881,159 | +14,780 | 0.80% | 44,937,844 |
| 2011-08-12 | 2011-08-10 | 16.310 | 2,866,379 | +35,645 | 0.80% | 46,751,458 |
| 2011-08-11 | 2011-08-09 | 16.826 | 2,830,734 | -114,760 | 0.79% | 47,629,719 |
| 2011-08-10 | 2011-08-08 | 16.449 | 2,945,494 | +36,184 | 0.82% | 48,450,059 |
| 2011-08-09 | 2011-08-05 | 16.614 | 2,909,310 | +72,987 | 0.83% | 48,334,793 |
| 2011-08-08 | 2011-08-04 | 18.311 | 2,836,323 | +53,467 | 0.81% | 51,934,679 |
| 2011-08-05 | 2011-08-03 | 18.805 | 2,782,856 | +33,948 | 0.79% | 52,332,848 |
| 2011-08-04 | 2011-08-02 | 18.970 | 2,748,908 | +302,982 | 0.79% | 52,147,901 |
| 2011-08-03 | 2011-08-01 | 20.950 | 2,445,926 | +16,126 | 0.70% | 51,241,970 |
| 2011-08-02 | 2011-07-29 | 21.351 | 2,429,800 | +98,448 | 0.69% | 51,877,552 |
| 2011-08-01 | 2011-07-28 | 22.670 | 2,331,352 | +22,066 | 0.67% | 52,852,273 |
| 2011-07-29 | 2011-07-27 | 23.401 | 2,309,286 | +8,487 | 0.66% | 54,039,051 |
| 2011-07-28 | 2011-07-26 | 23.542 | 2,300,799 | -33,948 | 0.66% | 54,165,769 |
| 2011-07-27 | 2011-07-25 | 23.212 | 2,334,747 | +6,789 | 0.67% | 54,194,698 |
| 2011-07-26 | 2011-07-22 | 23.566 | 2,327,958 | +849 | 0.66% | 54,860,011 |
| 2011-07-25 | 2011-07-21 | 23.283 | 2,327,109 | -18,671 | 0.66% | 54,181,923 |
| 2011-07-22 | 2011-07-20 | 23.330 | 2,345,780 | +17,822 | 0.67% | 54,727,199 |
| 2011-07-21 | 2011-07-19 | 23.306 | 2,327,958 | -21,217 | 0.66% | 54,256,550 |
| 2011-07-20 | 2011-07-18 | 22.929 | 2,349,175 | -5,092 | 0.67% | 53,865,284 |
| 2011-07-19 | 2011-07-15 | 23.142 | 2,354,267 | -25,461 | 0.67% | 54,481,361 |
| 2011-07-18 | 2011-07-14 | 22.859 | 2,379,728 | -15,276 | 0.68% | 54,397,608 |
| 2011-07-15 | 2011-07-13 | 22.859 | 2,395,004 | -15,277 | 0.68% | 54,746,798 |
| 2011-07-14 | 2011-07-12 | 22.105 | 2,410,281 | +38,192 | 0.69% | 53,278,411 |
| 2011-07-13 | 2011-07-11 | 22.387 | 2,372,089 | +6,789 | 0.68% | 53,104,990 |
| 2011-07-12 | 2011-07-08 | 22.717 | 2,365,300 | +52,619 | 0.68% | 53,733,362 |
| 2011-07-11 | 2011-07-07 | 23.094 | 2,312,681 | +11,033 | 0.66% | 53,409,997 |
| 2011-07-08 | 2011-07-06 | 23.660 | 2,301,648 | +93,356 | 0.66% | 54,456,956 |
| 2011-07-07 | 2011-07-05 | 22.694 | 2,208,292 | -7,638 | 0.63% | 50,114,515 |
| 2011-07-06 | 2011-07-04 | 22.529 | 2,215,930 | -25,461 | 0.63% | 49,922,310 |
| 2011-07-05 | 2011-06-30 | 21.680 | 2,241,391 | -5,092 | 0.64% | 48,594,397 |
| 2011-07-04 | 2011-06-29 | 21.539 | 2,246,483 | +25,460 | 0.64% | 48,387,154 |
| 2011-06-30 | 2011-06-28 | 21.492 | 2,221,023 | +22,915 | 0.63% | 47,734,089 |
| 2011-06-29 | 2011-06-27 | 21.798 | 2,198,108 | +3,395 | 0.63% | 47,915,001 |
| 2011-06-28 | 2011-06-24 | 21.798 | 2,194,713 | -26,310 | 0.63% | 47,840,996 |
| 2011-06-27 | 2011-06-23 | 21.421 | 2,221,023 | -19,519 | 0.63% | 47,577,069 |
| 2011-06-23 | 2011-06-21 | 20.973 | 2,240,542 | +6,789 | 0.64% | 46,991,991 |
| 2011-06-22 | 2011-06-20 | 20.054 | 2,233,753 | +28,856 | 0.64% | 44,796,641 |
| 2011-06-21 | 2011-06-17 | 20.832 | 2,204,897 | +61,105 | 0.63% | 45,932,631 |
| 2011-06-20 | 2011-06-16 | 22.741 | 2,143,792 | +849 | 0.61% | 48,751,806 |
| 2011-06-17 | 2011-06-15 | 23.754 | 2,142,943 | +5,941 | 0.61% | 50,903,999 |
| 2011-06-16 | 2011-06-14 | 23.471 | 2,137,002 | +4,243 | 0.61% | 50,158,555 |
| 2011-06-15 | 2011-06-13 | 23.801 | 2,132,759 | -14,428 | 0.61% | 50,762,605 |
| 2011-06-14 | 2011-06-10 | 23.519 | 2,147,187 | +849 | 0.61% | 50,498,811 |
| 2011-06-13 | 2011-06-09 | 24.037 | 2,146,338 | +22,915 | 0.61% | 51,591,604 |
| 2011-06-10 | 2011-06-08 | 24.273 | 2,123,423 | +1,697 | 0.61% | 51,541,196 |
| 2011-06-09 | 2011-06-07 | 24.226 | 2,121,726 | -26,309 | 0.61% | 51,400,005 |
| 2011-06-08 | 2011-06-03 | 27.171 | 2,148,035 | -39,889 | 0.61% | 58,363,376 |
| 2011-06-07 | 2011-06-02 | 26.866 | 2,187,924 | +144,060 | 0.62% | 58,780,486 |
| 2011-06-03 | 2011-06-01 | 26.307 | 2,043,864 | +6,301 | 0.63% | 53,768,389 |
| 2011-06-02 | 2011-05-31 | 26.104 | 2,037,563 | -19,691 | 0.63% | 53,188,707 |
| 2011-06-01 | 2011-05-30 | 26.206 | 2,057,254 | -3,938 | 0.63% | 53,911,683 |
| 2011-05-31 | 2011-05-27 | 25.317 | 2,061,192 | -43,319 | 0.63% | 52,182,981 |
| 2011-05-30 | 2011-05-26 | 25.063 | 2,104,511 | +29,142 | 0.65% | 52,745,283 |
| 2011-05-27 | 2011-05-25 | 24.631 | 2,075,369 | +3,150 | 0.64% | 51,118,998 |
| 2011-05-26 | 2011-05-24 | 24.301 | 2,072,219 | +59,859 | 0.64% | 50,357,350 |
| 2011-05-25 | 2011-05-23 | 24.987 | 2,012,360 | +7,089 | 0.62% | 50,282,406 |
| 2011-05-24 | 2011-05-20 | 25.393 | 2,005,271 | -28,354 | 0.62% | 50,919,995 |
| 2011-05-23 | 2011-05-19 | 26.206 | 2,033,625 | -19,691 | 0.63% | 53,292,469 |
| 2011-05-20 | 2011-05-18 | 25.444 | 2,053,316 | -11,814 | 0.63% | 52,244,285 |
| 2011-05-19 | 2011-05-17 | 25.038 | 2,065,130 | +8,664 | 0.64% | 51,705,839 |
| 2011-05-18 | 2011-05-16 | 25.063 | 2,056,466 | +16,540 | 0.63% | 51,541,133 |
| 2011-05-17 | 2011-05-13 | 25.088 | 2,039,926 | +11,026 | 0.63% | 51,178,392 |
| 2011-05-16 | 2011-05-12 | 25.012 | 2,028,900 | +788 | 0.62% | 50,747,207 |
| 2011-05-13 | 2011-05-11 | 24.885 | 2,028,112 | +4,726 | 0.62% | 50,469,998 |
| 2011-05-12 | 2011-05-09 | 24.479 | 2,023,386 | +27,566 | 0.62% | 49,530,310 |
| 2011-05-11 | 2011-05-06 | 24.123 | 1,995,820 | +6,301 | 0.61% | 48,146,004 |
| 2011-05-09 | 2011-05-05 | 24.250 | 1,989,519 | +23,629 | 0.61% | 48,246,603 |
| 2011-05-06 | 2011-05-04 | 24.301 | 1,965,890 | +73,248 | 0.61% | 47,773,430 |
| 2011-05-05 | 2011-05-03 | 24.631 | 1,892,642 | +37,806 | 0.58% | 46,618,198 |
| 2011-05-04 | 2011-04-29 | 24.047 | 1,854,836 | +50,407 | 0.57% | 44,603,688 |
| 2011-05-03 | 2011-04-28 | 25.169 | 1,804,429 | +8,664 | 0.56% | 45,415,643 |
| 2011-04-29 | 2011-04-27 | 25.838 | 1,795,765 | +43,298 | 0.55% | 46,399,151 |
| 2011-04-28 | 2011-04-26 | 26.044 | 1,752,467 | +25,646 | 0.55% | 45,641,213 |
| 2011-04-27 | 2011-04-21 | 26.456 | 1,726,821 | -6,217 | 0.54% | 45,684,329 |
| 2011-04-26 | 2011-04-20 | 26.970 | 1,733,038 | +8,549 | 0.54% | 46,740,805 |
| 2011-04-21 | 2011-04-19 | 25.632 | 1,724,489 | +11,657 | 0.54% | 44,202,475 |
| 2011-04-19 | 2011-04-15 | 25.220 | 1,712,832 | -86,263 | 0.53% | 43,198,400 |
| 2011-04-18 | 2011-04-14 | 24.706 | 1,799,095 | -6,995 | 0.56% | 44,447,992 |
| 2011-04-15 | 2011-04-13 | 23.856 | 1,806,090 | +14,766 | 0.56% | 43,086,968 |
| 2011-04-12 | 2011-04-08 | 24.320 | 1,791,324 | -20,206 | 0.56% | 43,564,504 |
| 2011-04-11 | 2011-04-07 | 23.419 | 1,811,530 | -7,771 | 0.57% | 42,424,208 |
| 2011-04-08 | 2011-04-06 | 23.419 | 1,819,301 | +2,331 | 0.57% | 42,606,197 |
| 2011-04-07 | 2011-04-04 | 23.496 | 1,816,970 | -13,988 | 0.57% | 42,691,887 |
| 2011-04-06 | 2011-04-01 | 23.316 | 1,830,958 | +15,543 | 0.57% | 42,690,712 |
| 2011-04-04 | 2011-03-31 | 23.110 | 1,815,415 | -10,103 | 0.57% | 41,954,551 |
| 2011-04-01 | 2011-03-30 | 23.059 | 1,825,518 | +20,206 | 0.57% | 42,094,073 |
| 2011-03-31 | 2011-03-29 | 22.981 | 1,805,312 | +3,108 | 0.56% | 41,488,769 |
| 2011-03-30 | 2011-03-28 | 22.981 | 1,802,204 | +13,989 | 0.56% | 41,417,342 |
| 2011-03-29 | 2011-03-25 | 23.187 | 1,788,215 | +24,868 | 0.56% | 41,464,014 |
| 2011-03-28 | 2011-03-24 | 23.162 | 1,763,347 | +6,995 | 0.55% | 40,842,010 |
| 2011-03-25 | 2011-03-23 | 23.290 | 1,756,352 | -6,995 | 0.55% | 40,905,994 |
| 2011-03-23 | 2011-03-21 | 23.136 | 1,763,347 | +6,218 | 0.55% | 40,796,630 |
| 2011-03-22 | 2011-03-18 | 22.698 | 1,757,129 | +34,194 | 0.55% | 39,884,031 |
| 2011-03-21 | 2011-03-17 | 22.595 | 1,722,935 | +39,635 | 0.54% | 38,930,522 |
| 2011-03-18 | 2011-03-16 | 23.162 | 1,683,300 | +5,440 | 0.53% | 38,987,990 |
| 2011-03-17 | 2011-03-15 | 23.265 | 1,677,860 | +2,331 | 0.52% | 39,034,711 |
| 2011-03-16 | 2011-03-14 | 23.548 | 1,675,529 | -76,160 | 0.52% | 39,454,801 |
| 2011-03-15 | 2011-03-11 | 24.062 | 1,751,689 | -34,195 | 0.55% | 42,149,791 |
| 2011-03-14 | 2011-03-10 | 23.676 | 1,785,884 | -14,766 | 0.56% | 42,283,204 |
| 2011-03-11 | 2011-03-09 | 23.625 | 1,800,650 | -23,314 | 0.56% | 42,540,129 |
| 2011-03-10 | 2011-03-08 | 23.882 | 1,823,964 | +41,966 | 0.57% | 43,560,319 |
| 2011-03-09 | 2011-03-07 | 23.033 | 1,781,998 | +3,109 | 0.56% | 41,044,698 |
| 2011-03-08 | 2011-03-04 | 22.930 | 1,778,889 | -16,321 | 0.55% | 40,789,969 |
| 2011-03-04 | 2011-03-02 | 22.312 | 1,795,210 | -16,320 | 0.56% | 40,055,409 |
| 2011-03-02 | 2011-02-28 | 22.493 | 1,811,530 | +3,886 | 0.57% | 40,745,887 |
| 2011-03-01 | 2011-02-25 | 22.364 | 1,807,644 | +14,766 | 0.56% | 40,425,881 |
| 2011-02-28 | 2011-02-24 | 22.029 | 1,792,878 | -7,772 | 0.56% | 39,495,837 |
| 2011-02-25 | 2011-02-23 | 22.029 | 1,800,650 | +6,995 | 0.56% | 39,667,048 |
| 2011-02-24 | 2011-02-22 | 22.261 | 1,793,655 | -3,109 | 0.56% | 39,928,393 |
| 2011-02-23 | 2011-02-21 | 23.033 | 1,796,764 | -777 | 0.56% | 41,384,803 |
| 2011-02-22 | 2011-02-18 | 23.265 | 1,797,541 | +16,320 | 0.56% | 41,819,039 |
| 2011-02-21 | 2011-02-17 | 22.390 | 1,781,221 | +15,543 | 0.56% | 39,880,801 |
| 2011-02-18 | 2011-02-16 | 22.390 | 1,765,678 | +44,297 | 0.55% | 39,532,800 |
| 2011-02-17 | 2011-02-15 | 22.390 | 1,721,381 | -3,108 | 0.54% | 38,541,008 |
| 2011-02-16 | 2011-02-14 | 22.647 | 1,724,489 | -16,320 | 0.54% | 39,054,395 |
| 2011-02-15 | 2011-02-11 | 22.827 | 1,740,809 | -20,206 | 0.54% | 39,737,593 |
| 2011-02-14 | 2011-02-10 | 22.853 | 1,761,015 | +37,303 | 0.55% | 40,244,157 |
| 2011-02-11 | 2011-02-09 | 23.676 | 1,723,712 | +11,657 | 0.54% | 40,811,199 |
| 2011-02-10 | 2011-02-08 | 23.831 | 1,712,055 | +3,886 | 0.53% | 40,799,563 |
| 2011-02-09 | 2011-02-07 | 23.496 | 1,708,169 | -777 | 0.53% | 40,135,477 |
| 2011-02-08 | 2011-02-02 | 23.265 | 1,708,946 | +5,440 | 0.53% | 39,757,914 |
| 2011-02-07 | 2011-01-31 | 22.338 | 1,703,506 | -36,526 | 0.53% | 38,053,115 |
| 2011-01-31 | 2011-01-27 | 22.132 | 1,740,032 | +7,771 | 0.54% | 38,510,797 |
| 2011-01-28 | 2011-01-26 | 21.901 | 1,732,261 | +9,326 | 0.54% | 37,937,587 |
| 2011-01-27 | 2011-01-25 | 22.390 | 1,722,935 | -45,074 | 0.54% | 38,575,802 |
| 2011-01-26 | 2011-01-24 | 22.441 | 1,768,009 | +11,657 | 0.55% | 39,675,990 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,756,352 | +7,771 | 0.55% | 39,323,995 |
| 2011-01-24 | 2011-01-20 | 22.390 | 1,748,581 | +4,663 | 0.55% | 39,150,005 |
| 2011-01-21 | 2011-01-19 | 22.595 | 1,743,918 | -4,663 | 0.54% | 39,404,643 |
| 2011-01-20 | 2011-01-18 | 22.235 | 1,748,581 | -5,440 | 0.55% | 38,880,005 |
| 2011-01-19 | 2011-01-17 | 22.493 | 1,754,021 | -80,823 | 0.55% | 39,452,365 |
| 2011-01-18 | 2011-01-14 | 22.647 | 1,834,844 | +12,434 | 0.57% | 41,553,598 |
| 2011-01-17 | 2011-01-13 | 22.879 | 1,822,410 | +1,555 | 0.57% | 41,694,106 |
| 2011-01-14 | 2011-01-12 | 22.827 | 1,820,855 | +3,885 | 0.57% | 41,564,810 |
| 2011-01-13 | 2011-01-11 | 22.364 | 1,816,970 | +3,886 | 0.57% | 40,634,447 |
| 2011-01-12 | 2011-01-10 | 21.540 | 1,813,084 | +27,200 | 0.57% | 39,054,421 |
| 2011-01-11 | 2011-01-07 | 21.952 | 1,785,884 | -26,423 | 0.56% | 39,203,884 |
| 2011-01-10 | 2011-01-06 | 22.853 | 1,812,307 | +31,863 | 0.57% | 41,416,324 |
| 2011-01-07 | 2011-01-05 | 22.879 | 1,780,444 | -71,497 | 0.56% | 40,733,985 |
| 2011-01-06 | 2011-01-04 | 21.901 | 1,851,941 | -108,024 | 0.58% | 40,558,653 |
| 2011-01-05 | 2011-01-03 | 21.695 | 1,959,965 | -62,949 | 0.61% | 42,520,925 |
| 2011-01-04 | 2010-12-31 | 20.202 | 2,022,914 | -4,663 | 0.63% | 40,867,107 |
| 2011-01-03 | 2010-12-29 | 19.713 | 2,027,577 | -3,885 | 0.63% | 39,969,889 |
| 2010-12-30 | 2010-12-28 | 19.636 | 2,031,462 | -4,663 | 0.63% | 39,889,635 |
| 2010-12-29 | 2010-12-24 | 19.868 | 2,036,125 | +3,886 | 0.64% | 40,452,797 |
| 2010-12-28 | 2010-12-22 | 20.048 | 2,032,239 | +177,189 | 0.63% | 40,741,691 |
| 2010-12-23 | 2010-12-21 | 19.739 | 1,855,050 | +3,886 | 0.58% | 36,616,582 |
| 2010-12-22 | 2010-12-20 | 19.507 | 1,851,164 | -13,989 | 0.58% | 36,111,117 |
| 2010-12-21 | 2010-12-17 | 19.868 | 1,865,153 | +3,109 | 0.58% | 37,056,004 |
| 2010-12-20 | 2010-12-16 | 19.456 | 1,862,044 | +13,211 | 0.58% | 36,227,516 |
| 2010-12-17 | 2010-12-15 | 19.816 | 1,848,833 | -7,771 | 0.58% | 36,636,605 |
| 2010-12-16 | 2010-12-14 | 20.151 | 1,856,604 | -3,109 | 0.58% | 37,411,736 |
| 2010-12-15 | 2010-12-13 | 20.151 | 1,859,713 | -2,331 | 0.58% | 37,474,384 |
| 2010-12-14 | 2010-12-10 | 19.790 | 1,862,044 | +3,886 | 0.58% | 36,850,475 |
| 2010-12-13 | 2010-12-09 | 19.919 | 1,858,158 | +2,331 | 0.58% | 37,012,670 |
| 2010-12-10 | 2010-12-08 | 20.022 | 1,855,827 | -10,880 | 0.58% | 37,157,279 |
| 2010-12-09 | 2010-12-07 | 20.202 | 1,866,707 | -6,217 | 0.58% | 37,711,398 |
| 2010-12-08 | 2010-12-06 | 19.919 | 1,872,924 | -5,440 | 0.58% | 37,306,794 |
| 2010-12-07 | 2010-12-03 | 19.610 | 1,878,364 | +3,885 | 0.59% | 36,835,074 |
| 2010-12-06 | 2010-12-02 | 19.996 | 1,874,479 | +2,332 | 0.58% | 37,482,488 |
| 2010-12-03 | 2010-12-01 | 19.919 | 1,872,147 | +777 | 0.58% | 37,291,317 |
| 2010-12-02 | 2010-11-30 | 19.301 | 1,871,370 | -3,886 | 0.58% | 36,120,000 |
| 2010-12-01 | 2010-11-29 | 19.353 | 1,875,256 | -1,554 | 0.58% | 36,291,525 |
| 2010-11-30 | 2010-11-26 | 19.353 | 1,876,810 | -24,869 | 0.59% | 36,321,600 |
| 2010-11-29 | 2010-11-25 | 19.044 | 1,901,679 | -4,663 | 0.59% | 36,215,605 |
| 2010-11-26 | 2010-11-24 | 18.787 | 1,906,342 | -8,548 | 0.59% | 35,813,807 |
| 2010-11-25 | 2010-11-23 | 18.504 | 1,914,890 | +3,108 | 0.60% | 35,432,316 |
| 2010-11-24 | 2010-11-22 | 19.044 | 1,911,782 | -3,108 | 0.60% | 36,408,007 |
| 2010-11-23 | 2010-11-19 | 19.198 | 1,914,890 | -17,875 | 0.60% | 36,762,876 |
| 2010-11-22 | 2010-11-18 | 18.555 | 1,932,765 | +3,886 | 0.60% | 35,862,547 |
| 2010-11-19 | 2010-11-17 | 18.272 | 1,928,879 | -15,543 | 0.60% | 35,244,402 |
| 2010-11-18 | 2010-11-16 | 18.298 | 1,944,422 | +36,526 | 0.61% | 35,578,443 |
| 2010-11-17 | 2010-11-15 | 18.529 | 1,907,896 | +777 | 0.60% | 35,352,002 |
| 2010-11-16 | 2010-11-12 | 18.452 | 1,907,119 | -86,263 | 0.59% | 35,190,365 |
| 2010-11-15 | 2010-11-11 | 19.018 | 1,993,382 | +11,657 | 0.62% | 37,910,699 |
| 2010-11-12 | 2010-11-10 | 18.890 | 1,981,725 | +20,983 | 0.62% | 37,434,002 |
| 2010-11-11 | 2010-11-09 | 19.507 | 1,960,742 | +6,994 | 0.61% | 38,248,682 |
| 2010-11-10 | 2010-11-08 | 19.842 | 1,953,748 | +37,303 | 0.61% | 38,765,888 |
| 2010-11-09 | 2010-11-05 | 19.919 | 1,916,445 | -22,537 | 0.60% | 38,173,690 |
| 2010-11-08 | 2010-11-04 | 19.970 | 1,938,982 | +18,652 | 0.60% | 38,722,404 |
| 2010-11-05 | 2010-11-03 | 19.970 | 1,920,330 | -39,635 | 0.60% | 38,349,915 |
| 2010-11-04 | 2010-11-02 | 19.816 | 1,959,965 | -41,189 | 0.61% | 38,838,805 |
| 2010-11-03 | 2010-11-01 | 19.765 | 2,001,154 | +6,218 | 0.62% | 39,552,009 |
| 2010-11-02 | 2010-10-29 | 19.507 | 1,994,936 | +34,971 | 0.62% | 38,915,713 |
| 2010-11-01 | 2010-10-28 | 19.945 | 1,959,965 | -19,428 | 0.61% | 39,091,005 |
| 2010-10-29 | 2010-10-27 | 19.610 | 1,979,393 | +17,874 | 0.62% | 38,816,272 |
| 2010-10-28 | 2010-10-26 | 19.868 | 1,961,519 | +34,194 | 0.61% | 38,970,559 |
| 2010-10-27 | 2010-10-25 | 20.434 | 1,927,325 | -84,709 | 0.60% | 39,382,409 |
| 2010-10-26 | 2010-10-22 | 19.301 | 2,012,034 | -55,954 | 0.63% | 38,835,008 |
| 2010-10-25 | 2010-10-21 | 18.890 | 2,067,988 | -6,217 | 0.65% | 39,063,476 |
| 2010-10-22 | 2010-10-20 | 19.198 | 2,074,205 | -63,726 | 0.65% | 39,821,473 |
| 2010-10-21 | 2010-10-19 | 17.732 | 2,137,931 | -38,081 | 0.67% | 37,908,773 |
| 2010-10-20 | 2010-10-18 | 17.114 | 2,176,012 | -6,994 | 0.68% | 37,240,006 |
| 2010-10-19 | 2010-10-15 | 16.985 | 2,183,006 | +26,423 | 0.68% | 37,078,801 |
| 2010-10-18 | 2010-10-14 | 17.345 | 2,156,583 | +44,297 | 0.67% | 37,407,001 |
| 2010-10-15 | 2010-10-13 | 17.217 | 2,112,286 | -5,440 | 0.66% | 36,366,847 |
| 2010-10-14 | 2010-10-12 | 17.268 | 2,117,726 | +12,435 | 0.66% | 36,569,507 |
| 2010-10-13 | 2010-10-11 | 17.165 | 2,105,291 | +3,885 | 0.66% | 36,138,056 |
| 2010-10-12 | 2010-10-08 | 17.294 | 2,101,406 | +4,663 | 0.66% | 36,341,769 |
| 2010-10-11 | 2010-10-07 | 17.423 | 2,096,743 | -5,440 | 0.65% | 36,530,927 |
| 2010-10-08 | 2010-10-06 | 17.268 | 2,102,183 | +23,315 | 0.66% | 36,301,106 |
| 2010-10-07 | 2010-10-05 | 17.268 | 2,078,868 | -7,772 | 0.65% | 35,898,496 |
| 2010-10-06 | 2010-10-04 | 17.243 | 2,086,640 | +30,309 | 0.65% | 35,979,005 |
| 2010-10-05 | 2010-09-30 | 17.191 | 2,056,331 | +25,646 | 0.64% | 35,350,560 |
| 2010-10-04 | 2010-09-29 | 17.397 | 2,030,685 | -4,663 | 0.63% | 35,327,758 |
| 2010-09-30 | 2010-09-28 | 16.908 | 2,035,348 | -12,434 | 0.63% | 34,413,660 |
| 2010-09-29 | 2010-09-27 | 17.191 | 2,047,782 | -9,326 | 0.64% | 35,203,594 |
| 2010-09-28 | 2010-09-24 | 17.448 | 2,057,108 | -98,698 | 0.64% | 35,893,318 |
| 2010-09-27 | 2010-09-22 | 16.985 | 2,155,806 | -21,760 | 0.67% | 36,616,803 |
| 2010-09-24 | 2010-09-21 | 16.805 | 2,177,566 | +8,549 | 0.68% | 36,594,121 |
| 2010-09-22 | 2010-09-20 | 16.985 | 2,169,017 | -52,846 | 0.68% | 36,841,195 |
| 2010-09-20 | 2010-09-16 | 16.162 | 2,221,863 | +8,548 | 0.69% | 35,909,035 |
| 2010-09-17 | 2010-09-15 | 16.342 | 2,213,315 | -8,548 | 0.69% | 36,169,605 |
| 2010-09-16 | 2010-09-14 | 16.342 | 2,221,863 | +12,434 | 0.69% | 36,309,295 |
| 2010-09-15 | 2010-09-13 | 16.471 | 2,209,429 | -11,657 | 0.69% | 36,390,401 |
| 2010-09-14 | 2010-09-10 | 16.239 | 2,221,086 | +4,663 | 0.69% | 36,067,958 |
| 2010-09-13 | 2010-09-09 | 16.342 | 2,216,423 | +52,846 | 0.69% | 36,220,396 |
| 2010-09-10 | 2010-09-08 | 16.445 | 2,163,577 | +23,314 | 0.67% | 35,579,516 |
| 2010-09-09 | 2010-09-07 | 16.934 | 2,140,263 | +777 | 0.67% | 36,242,642 |
| 2010-09-08 | 2010-09-06 | 16.831 | 2,139,486 | -5,440 | 0.67% | 36,009,245 |
| 2010-09-07 | 2010-09-03 | 16.110 | 2,144,926 | +20,206 | 0.67% | 34,555,204 |
| 2010-09-06 | 2010-09-02 | 15.956 | 2,124,720 | +24,869 | 0.66% | 33,901,601 |
| 2010-09-03 | 2010-09-01 | 16.033 | 2,099,851 | +51,291 | 0.66% | 33,666,917 |
| 2010-09-02 | 2010-08-31 | 15.673 | 2,048,560 | -3,885 | 0.64% | 32,106,488 |
| 2010-09-01 | 2010-08-30 | 15.698 | 2,052,445 | +9,326 | 0.64% | 32,220,196 |
| 2010-08-31 | 2010-08-27 | 15.621 | 2,043,119 | +6,994 | 0.64% | 31,916,052 |
| 2010-08-30 | 2010-08-26 | 16.162 | 2,036,125 | -3,886 | 0.64% | 32,907,197 |
| 2010-08-27 | 2010-08-25 | 16.419 | 2,040,011 | -1,554 | 0.64% | 33,495,002 |
| 2010-08-26 | 2010-08-24 | 16.419 | 2,041,565 | +5,440 | 0.64% | 33,520,517 |
| 2010-08-25 | 2010-08-23 | 16.573 | 2,036,125 | +2,331 | 0.64% | 33,745,597 |
| 2010-08-24 | 2010-08-20 | 16.985 | 2,033,794 | +17,875 | 0.63% | 34,544,405 |
| 2010-08-23 | 2010-08-19 | 17.477 | 2,015,919 | +13,988 | 0.63% | 35,232,872 |
| 2010-08-20 | 2010-08-18 | 17.477 | 2,001,931 | +33,026 | 0.62% | 34,988,399 |
| 2010-08-19 | 2010-08-17 | 17.425 | 1,968,905 | +9,967 | 0.62% | 34,308,473 |
| 2010-08-18 | 2010-08-16 | 17.347 | 1,958,938 | +10,734 | 0.62% | 33,981,496 |
| 2010-08-17 | 2010-08-13 | 17.738 | 1,948,204 | +8,433 | 0.62% | 34,557,594 |
| 2010-08-16 | 2010-08-12 | 17.816 | 1,939,771 | +26,835 | 0.61% | 34,559,808 |
| 2010-08-13 | 2010-08-11 | 17.582 | 1,912,936 | +16,101 | 0.60% | 33,632,604 |
| 2010-08-12 | 2010-08-10 | 18.051 | 1,896,835 | -103,505 | 0.60% | 34,240,162 |
| 2010-08-11 | 2010-08-09 | 18.573 | 2,000,340 | -5,367 | 0.63% | 37,152,152 |
| 2010-08-10 | 2010-08-06 | 17.816 | 2,005,707 | +3,066 | 0.63% | 35,734,553 |
| 2010-08-09 | 2010-08-05 | 17.895 | 2,002,641 | +3,067 | 0.63% | 35,836,648 |
| 2010-08-06 | 2010-08-04 | 17.060 | 1,999,574 | +118,840 | 0.63% | 34,112,645 |
| 2010-08-05 | 2010-08-03 | 17.973 | 1,880,734 | -19,934 | 0.59% | 33,802,339 |
| 2010-08-04 | 2010-08-02 | 19.199 | 1,900,668 | +21,467 | 0.60% | 36,490,872 |
| 2010-08-03 | 2010-07-30 | 18.364 | 1,879,201 | -39,102 | 0.59% | 34,510,087 |
| 2010-08-02 | 2010-07-29 | 18.077 | 1,918,303 | -6,133 | 0.61% | 34,677,725 |
| 2010-07-30 | 2010-07-28 | 17.999 | 1,924,436 | +5,367 | 0.61% | 34,637,993 |
| 2010-07-29 | 2010-07-27 | 17.634 | 1,919,069 | -32,969 | 0.61% | 33,840,553 |
| 2010-07-28 | 2010-07-26 | 17.712 | 1,952,038 | -11,500 | 0.62% | 34,574,683 |
| 2010-07-27 | 2010-07-23 | 17.425 | 1,963,538 | -9,968 | 0.62% | 34,214,952 |
| 2010-07-26 | 2010-07-22 | 17.112 | 1,973,506 | -16,867 | 0.62% | 33,770,886 |
| 2010-07-23 | 2010-07-21 | 16.851 | 1,990,373 | +29,901 | 0.63% | 33,540,316 |
| 2010-07-22 | 2010-07-20 | 16.538 | 1,960,472 | +5,367 | 0.62% | 32,422,766 |
| 2010-07-21 | 2010-07-19 | 15.025 | 1,955,105 | -7,667 | 0.62% | 29,376,005 |
| 2010-07-20 | 2010-07-16 | 14.921 | 1,962,772 | +3,834 | 0.62% | 29,286,404 |
| 2010-07-19 | 2010-07-15 | 14.660 | 1,958,938 | -17,635 | 0.62% | 28,718,197 |
| 2010-07-16 | 2010-07-14 | 14.817 | 1,976,573 | +9,968 | 0.62% | 29,286,087 |
| 2010-07-14 | 2010-07-12 | 15.130 | 1,966,605 | -7,667 | 0.62% | 29,753,995 |
| 2010-07-13 | 2010-07-09 | 14.973 | 1,974,272 | +766 | 0.62% | 29,560,994 |
| 2010-07-09 | 2010-07-07 | 14.738 | 1,973,506 | +3,067 | 0.62% | 29,086,205 |
| 2010-07-08 | 2010-07-06 | 15.051 | 1,970,439 | -19,168 | 0.62% | 29,657,802 |
| 2010-07-07 | 2010-07-05 | 14.843 | 1,989,607 | -8,433 | 0.63% | 29,531,107 |
| 2010-07-06 | 2010-07-02 | 15.025 | 1,998,040 | -9,201 | 0.63% | 30,021,115 |
| 2010-07-02 | 2010-06-29 | 15.286 | 2,007,241 | +6,901 | 0.63% | 30,682,963 |
| 2010-06-30 | 2010-06-28 | 15.260 | 2,000,340 | -10,734 | 0.63% | 30,525,293 |
| 2010-06-29 | 2010-06-25 | 15.130 | 2,011,074 | -5,367 | 0.64% | 30,426,795 |
| 2010-06-28 | 2010-06-24 | 15.208 | 2,016,441 | -9,968 | 0.64% | 30,665,795 |
| 2010-06-25 | 2010-06-23 | 15.417 | 2,026,409 | -45,235 | 0.64% | 31,240,268 |
| 2010-06-24 | 2010-06-22 | 15.599 | 2,071,644 | -3,067 | 0.66% | 32,315,916 |
| 2010-06-23 | 2010-06-21 | 15.547 | 2,074,711 | +23,001 | 0.66% | 32,255,519 |
| 2010-06-22 | 2010-06-18 | 15.260 | 2,051,710 | -11,500 | 0.65% | 31,309,202 |
| 2010-06-21 | 2010-06-17 | 15.051 | 2,063,210 | -6,134 | 0.65% | 31,054,133 |
| 2010-06-18 | 2010-06-15 | 15.156 | 2,069,344 | +9,200 | 0.65% | 31,362,378 |
| 2010-06-17 | 2010-06-14 | 14.660 | 2,060,144 | +8,434 | 0.65% | 30,201,885 |
| 2010-06-15 | 2010-06-11 | 14.556 | 2,051,710 | +6,134 | 0.65% | 29,864,162 |
| 2010-06-11 | 2010-06-09 | 13.930 | 2,045,576 | -5,367 | 0.65% | 28,494,237 |
| 2010-06-09 | 2010-06-07 | 13.904 | 2,050,943 | +3,833 | 0.65% | 28,515,498 |
| 2010-06-08 | 2010-06-04 | 14.112 | 2,047,110 | +1,534 | 0.65% | 28,889,406 |
| 2010-06-07 | 2010-06-03 | 14.086 | 2,045,576 | +6,900 | 0.65% | 28,814,397 |
| 2010-06-04 | 2010-06-02 | 14.034 | 2,038,676 | +24,535 | 0.64% | 28,610,842 |
| 2010-06-03 | 2010-06-01 | 14.347 | 2,014,141 | +20,701 | 0.64% | 28,896,997 |
| 2010-06-02 | 2010-05-31 | 14.921 | 1,993,440 | +16,867 | 0.63% | 29,743,999 |
| 2010-06-01 | 2010-05-28 | 14.008 | 1,976,573 | +11,501 | 0.62% | 27,687,727 |
| 2010-05-31 | 2010-05-27 | 13.095 | 1,965,072 | +9,201 | 0.62% | 25,732,522 |
| 2010-05-28 | 2010-05-26 | 13.564 | 1,955,871 | -13,034 | 0.62% | 26,530,395 |
| 2010-05-27 | 2010-05-25 | 12.912 | 1,968,905 | -26,068 | 0.62% | 25,423,195 |
| 2010-05-26 | 2010-05-24 | 13.538 | 1,994,973 | +41,402 | 0.63% | 27,008,753 |
| 2010-05-25 | 2010-05-20 | 13.434 | 1,953,571 | -9,201 | 0.62% | 26,244,396 |
| 2010-05-24 | 2010-05-19 | 14.660 | 1,962,772 | -23,768 | 0.62% | 28,774,404 |
| 2010-05-20 | 2010-05-18 | 15.495 | 1,986,540 | -3,833 | 0.63% | 30,781,085 |
| 2010-05-19 | 2010-05-17 | 15.782 | 1,990,373 | +4,600 | 0.63% | 31,411,596 |
| 2010-05-18 | 2010-05-14 | 16.225 | 1,985,773 | +2,300 | 0.63% | 32,219,600 |
| 2010-05-14 | 2010-05-12 | 16.355 | 1,983,473 | +33,446 | 0.63% | 32,439,818 |
| 2010-05-13 | 2010-05-11 | 16.619 | 1,950,027 | -7,581 | 0.62% | 32,407,206 |
| 2010-05-12 | 2010-05-10 | 16.672 | 1,957,608 | -17,438 | 0.63% | 32,636,474 |
| 2010-05-11 | 2010-05-07 | 15.933 | 1,975,046 | +24,261 | 0.63% | 31,468,394 |
| 2010-05-10 | 2010-05-06 | 16.118 | 1,950,785 | -14,405 | 0.62% | 31,442,063 |
| 2010-05-07 | 2010-05-05 | 16.830 | 1,965,190 | -53,072 | 0.63% | 33,073,918 |
| 2010-05-06 | 2010-05-04 | 16.883 | 2,018,262 | +3,790 | 0.65% | 34,073,594 |
| 2010-05-05 | 2010-05-03 | 16.592 | 2,014,472 | -6,823 | 0.64% | 33,425,068 |
| 2010-05-04 | 2010-04-30 | 17.120 | 2,021,295 | +758 | 0.65% | 34,604,679 |
| 2010-05-03 | 2010-04-29 | 17.489 | 2,020,537 | -9,856 | 0.65% | 35,337,902 |
| 2010-04-30 | 2010-04-28 | 17.859 | 2,030,393 | +758 | 0.65% | 36,260,117 |
| 2010-04-29 | 2010-04-27 | 18.228 | 2,029,635 | -12,131 | 0.65% | 36,996,140 |
| 2010-04-28 | 2010-04-26 | 18.413 | 2,041,766 | +40,942 | 0.65% | 37,594,283 |
| 2010-04-27 | 2010-04-23 | 17.648 | 2,000,824 | +54,588 | 0.64% | 35,309,814 |
| 2010-04-26 | 2010-04-22 | 17.015 | 1,946,236 | +106,903 | 0.62% | 33,114,304 |
| 2010-04-23 | 2010-04-21 | 16.566 | 1,839,333 | +12,889 | 0.59% | 30,470,559 |
| 2010-04-22 | 2010-04-20 | 16.302 | 1,826,444 | +54,589 | 0.58% | 29,775,239 |
| 2010-04-21 | 2010-04-19 | 15.801 | 1,771,855 | +12,889 | 0.57% | 27,997,253 |
| 2010-04-20 | 2010-04-16 | 15.485 | 1,758,966 | -7,582 | 0.56% | 27,236,793 |
| 2010-04-19 | 2010-04-15 | 15.696 | 1,766,548 | +1,516 | 0.56% | 27,726,997 |
| 2010-04-16 | 2010-04-14 | 15.300 | 1,765,032 | -153,151 | 0.56% | 27,004,802 |
| 2010-04-15 | 2010-04-13 | 14.245 | 1,918,183 | +3,032 | 0.61% | 27,323,996 |
| 2010-04-14 | 2010-04-12 | 13.928 | 1,915,151 | +16,680 | 0.61% | 26,674,566 |
| 2010-04-13 | 2010-04-09 | 13.875 | 1,898,471 | +18,197 | 0.61% | 26,342,084 |
| 2010-04-12 | 2010-04-08 | 13.717 | 1,880,274 | +39,425 | 0.60% | 25,791,993 |
| 2010-04-09 | 2010-04-07 | 13.532 | 1,840,849 | +26,536 | 0.59% | 24,911,275 |
| 2010-04-08 | 2010-04-01 | 13.796 | 1,814,313 | +23,503 | 0.58% | 25,030,776 |
| 2010-04-07 | 2010-03-31 | 14.166 | 1,790,810 | -5,307 | 0.57% | 25,367,882 |
| 2010-04-01 | 2010-03-30 | 14.218 | 1,796,117 | -3,791 | 0.57% | 25,537,819 |
| 2010-03-31 | 2010-03-29 | 14.561 | 1,799,908 | -60,654 | 0.58% | 26,208,961 |
| 2010-03-30 | 2010-03-26 | 14.245 | 1,860,562 | +2,275 | 0.59% | 26,503,201 |
| 2010-03-29 | 2010-03-25 | 13.875 | 1,858,287 | +6,065 | 0.59% | 25,784,514 |
| 2010-03-26 | 2010-03-24 | 13.770 | 1,852,222 | -15,922 | 0.59% | 25,504,920 |
| 2010-03-25 | 2010-03-23 | 13.770 | 1,868,144 | -12,130 | 0.60% | 25,724,164 |
| 2010-03-24 | 2010-03-22 | 14.007 | 1,880,274 | -759 | 0.60% | 26,337,593 |
| 2010-03-23 | 2010-03-19 | 13.084 | 1,881,033 | -43,974 | 0.60% | 24,611,524 |
| 2010-03-22 | 2010-03-18 | 13.348 | 1,925,007 | +17,438 | 0.62% | 25,694,682 |
| 2010-03-19 | 2010-03-17 | 13.348 | 1,907,569 | -17,438 | 0.61% | 25,461,923 |
| 2010-03-18 | 2010-03-16 | 13.374 | 1,925,007 | +25,020 | 0.62% | 25,745,462 |
| 2010-03-17 | 2010-03-15 | 13.058 | 1,899,987 | +8,340 | 0.61% | 24,809,399 |
| 2010-03-16 | 2010-03-12 | 12.082 | 1,891,647 | -20,471 | 0.60% | 22,854,198 |
| 2010-03-15 | 2010-03-11 | 11.923 | 1,912,118 | +5,307 | 0.61% | 22,798,882 |
| 2010-03-12 | 2010-03-10 | 11.818 | 1,906,811 | -23,503 | 0.61% | 22,534,404 |
| 2010-03-10 | 2010-03-08 | 11.449 | 1,930,314 | -41,700 | 0.62% | 22,099,279 |
| 2010-03-09 | 2010-03-05 | 11.449 | 1,972,014 | -12,889 | 0.63% | 22,576,683 |
| 2010-03-08 | 2010-03-04 | 11.343 | 1,984,903 | -65,203 | 0.63% | 22,514,804 |
| 2010-03-05 | 2010-03-03 | 11.501 | 2,050,106 | -15,163 | 0.66% | 23,578,883 |
| 2010-03-04 | 2010-03-02 | 11.554 | 2,065,269 | +6,065 | 0.66% | 23,862,237 |
| 2010-03-03 | 2010-03-01 | 11.580 | 2,059,204 | -109,935 | 0.66% | 23,846,482 |
| 2010-03-02 | 2010-02-26 | 11.369 | 2,169,139 | +3,032 | 0.69% | 24,661,817 |
| 2010-03-01 | 2010-02-25 | 11.211 | 2,166,107 | -15,921 | 0.69% | 24,284,505 |
| 2010-02-26 | 2010-02-24 | 11.343 | 2,182,028 | +6,823 | 0.70% | 24,750,797 |
| 2010-02-25 | 2010-02-23 | 11.422 | 2,175,205 | -1,516 | 0.70% | 24,845,544 |
| 2010-02-24 | 2010-02-22 | 11.422 | 2,176,721 | +3,791 | 0.70% | 24,862,860 |
| 2010-02-23 | 2010-02-19 | 11.211 | 2,172,930 | -124,341 | 0.69% | 24,360,999 |
| 2010-02-22 | 2010-02-18 | 11.422 | 2,297,271 | +44,732 | 0.73% | 26,239,802 |
| 2010-02-19 | 2010-02-17 | 11.211 | 2,252,539 | -38,666 | 0.72% | 25,253,505 |
| 2010-02-18 | 2010-02-12 | 10.552 | 2,291,205 | +14,405 | 0.73% | 24,175,995 |
| 2010-02-17 | 2010-02-11 | 10.288 | 2,276,800 | +19,712 | 0.73% | 23,423,399 |
| 2010-02-12 | 2010-02-10 | 10.288 | 2,257,088 | +759 | 0.72% | 23,220,604 |
| 2010-02-11 | 2010-02-09 | 10.156 | 2,256,329 | -6,824 | 0.72% | 22,915,196 |
| 2010-02-10 | 2010-02-08 | 10.367 | 2,263,153 | +3,791 | 0.72% | 23,462,100 |
| 2010-02-09 | 2010-02-05 | 10.393 | 2,259,362 | -15,164 | 0.72% | 23,482,399 |
| 2010-02-08 | 2010-02-04 | 10.552 | 2,274,526 | +1,517 | 0.73% | 24,000,004 |
| 2010-02-05 | 2010-02-03 | 10.552 | 2,273,009 | -2,275 | 0.73% | 23,983,997 |
| 2010-02-04 | 2010-02-02 | 10.525 | 2,275,284 | +18,196 | 0.73% | 23,947,982 |
| 2010-02-03 | 2010-02-01 | 10.473 | 2,257,088 | +4,549 | 0.72% | 23,637,384 |
| 2010-02-02 | 2010-01-29 | 10.552 | 2,252,539 | +2,275 | 0.72% | 23,768,005 |
| 2010-02-01 | 2010-01-28 | 10.552 | 2,250,264 | +24,262 | 0.72% | 23,744,000 |
| 2010-01-29 | 2010-01-27 | 10.815 | 2,226,002 | +31,085 | 0.71% | 24,075,196 |
| 2010-01-28 | 2010-01-26 | 11.290 | 2,194,917 | -12,889 | 0.70% | 24,781,198 |
| 2010-01-27 | 2010-01-25 | 11.158 | 2,207,806 | -9,098 | 0.71% | 24,635,518 |
| 2010-01-26 | 2010-01-22 | 11.079 | 2,216,904 | -31,085 | 0.71% | 24,561,597 |
| 2010-01-25 | 2010-01-21 | 11.211 | 2,247,989 | +56,863 | 0.72% | 25,202,495 |
| 2010-01-22 | 2010-01-20 | 11.317 | 2,191,126 | -36,393 | 0.70% | 24,796,196 |
| 2010-01-21 | 2010-01-19 | 11.343 | 2,227,519 | +5,307 | 0.71% | 25,266,803 |
| 2010-01-20 | 2010-01-18 | 11.580 | 2,222,212 | -4,549 | 0.71% | 25,734,186 |
| 2010-01-19 | 2010-01-15 | 12.082 | 2,226,761 | +115,243 | 0.71% | 26,902,925 |
| 2010-01-18 | 2010-01-14 | 11.686 | 2,111,518 | -19,712 | 0.68% | 24,675,101 |
| 2010-01-15 | 2010-01-13 | 11.238 | 2,131,230 | +23,503 | 0.68% | 23,949,714 |
| 2010-01-14 | 2010-01-12 | 10.921 | 2,107,727 | -7,582 | 0.67% | 23,018,399 |
| 2010-01-13 | 2010-01-11 | 10.552 | 2,115,309 | +11,373 | 0.68% | 22,320,002 |
| 2010-01-12 | 2010-01-08 | 10.525 | 2,103,936 | +3,033 | 0.67% | 22,144,498 |
| 2010-01-11 | 2010-01-07 | 10.525 | 2,100,903 | +25,019 | 0.67% | 22,112,575 |
| 2010-01-08 | 2010-01-06 | 10.815 | 2,075,884 | +29,569 | 0.66% | 22,451,603 |
| 2010-01-07 | 2010-01-05 | 11.079 | 2,046,315 | +15,164 | 0.65% | 22,671,601 |
| 2010-01-06 | 2010-01-04 | 10.552 | 2,031,151 | -48,524 | 0.65% | 21,431,996 |
| 2010-01-05 | 2009-12-31 | 9.919 | 2,079,675 | -758 | 0.66% | 20,627,364 |
| 2010-01-04 | 2009-12-29 | 10.024 | 2,080,433 | -3,791 | 0.67% | 20,854,402 |
| 2009-12-30 | 2009-12-28 | 10.077 | 2,084,224 | +25,778 | 0.67% | 21,002,364 |
| 2009-12-29 | 2009-12-24 | 9.971 | 2,058,446 | -31,085 | 0.66% | 20,525,403 |
| 2009-12-28 | 2009-12-22 | 9.365 | 2,089,531 | -18,196 | 0.67% | 19,567,601 |
| 2009-12-23 | 2009-12-21 | 9.365 | 2,107,727 | +10,614 | 0.67% | 19,737,999 |
| 2009-12-22 | 2009-12-18 | 9.233 | 2,097,113 | -20,470 | 0.67% | 19,362,004 |
| 2009-12-21 | 2009-12-17 | 9.892 | 2,117,583 | +11,372 | 0.68% | 20,947,497 |
| 2009-12-18 | 2009-12-16 | 9.892 | 2,106,211 | -18,196 | 0.67% | 20,835,003 |
| 2009-12-17 | 2009-12-15 | 9.945 | 2,124,407 | +42,458 | 0.68% | 21,127,081 |
| 2009-12-16 | 2009-12-14 | 10.130 | 2,081,949 | -7,582 | 0.67% | 21,089,279 |
| 2009-12-15 | 2009-12-11 | 9.971 | 2,089,531 | -90,223 | 0.67% | 20,835,361 |
| 2009-12-14 | 2009-12-10 | 9.787 | 2,179,754 | +9,857 | 0.70% | 21,332,503 |
| 2009-12-11 | 2009-12-09 | 9.919 | 2,169,897 | -1,517 | 0.69% | 21,522,236 |
| 2009-12-10 | 2009-12-08 | 10.024 | 2,171,414 | -17,438 | 0.69% | 21,766,402 |
| 2009-12-09 | 2009-12-07 | 10.156 | 2,188,852 | +14,406 | 0.70% | 22,229,902 |
| 2009-12-08 | 2009-12-04 | 9.971 | 2,174,446 | +15,163 | 0.70% | 21,682,075 |
| 2009-12-07 | 2009-12-03 | 10.156 | 2,159,283 | +102,354 | 0.69% | 21,929,600 |
| 2009-12-04 | 2009-12-02 | 10.288 | 2,056,929 | +68,235 | 0.66% | 21,161,397 |
| 2009-12-03 | 2009-12-01 | 10.288 | 1,988,694 | +20,471 | 0.64% | 20,459,405 |
| 2009-12-02 | 2009-11-30 | 10.235 | 1,968,223 | -73,543 | 0.63% | 20,144,962 |
| 2009-12-01 | 2009-11-27 | 9.338 | 2,041,766 | -45,490 | 0.65% | 19,066,442 |
| 2009-11-30 | 2009-11-26 | 9.813 | 2,087,256 | -12,889 | 0.67% | 20,482,317 |
| 2009-11-27 | 2009-11-25 | 10.314 | 2,100,145 | -19,713 | 0.67% | 21,661,397 |
| 2009-11-26 | 2009-11-24 | 10.473 | 2,119,858 | -103,870 | 0.68% | 22,200,241 |
| 2009-11-25 | 2009-11-23 | 10.552 | 2,223,728 | +41,700 | 0.71% | 23,464,001 |
| 2009-11-24 | 2009-11-20 | 10.895 | 2,182,028 | -67,478 | 0.70% | 23,772,278 |
| 2009-11-23 | 2009-11-19 | 10.921 | 2,249,506 | -37,150 | 0.72% | 24,566,762 |
| 2009-11-20 | 2009-11-18 | 10.525 | 2,286,656 | -40,184 | 0.73% | 24,067,676 |
| 2009-11-19 | 2009-11-17 | 10.947 | 2,326,840 | -130,406 | 0.74% | 25,472,703 |
| 2009-11-18 | 2009-11-16 | 10.815 | 2,457,246 | -43,974 | 0.79% | 26,576,202 |
| 2009-11-17 | 2009-11-13 | 9.549 | 2,501,220 | +128,132 | 0.80% | 23,884,760 |
| 2009-11-16 | 2009-11-12 | 8.389 | 2,373,088 | +3,032 | 0.76% | 19,906,797 |
| 2009-11-13 | 2009-11-11 | 8.389 | 2,370,056 | -168,315 | 0.76% | 19,881,363 |
| 2009-11-12 | 2009-11-10 | 7.914 | 2,538,371 | -187,269 | 0.81% | 20,088,003 |
| 2009-11-11 | 2009-11-09 | 7.439 | 2,725,640 | -266,878 | 0.87% | 20,275,801 |
| 2009-11-10 | 2009-11-06 | 7.808 | 2,992,518 | +54,589 | 0.96% | 23,366,244 |
| 2009-11-09 | 2009-11-05 | 7.966 | 2,937,929 | -348,760 | 0.94% | 23,405,001 |
| 2009-11-06 | 2009-11-04 | 8.072 | 3,286,689 | -49,282 | 1.05% | 26,530,196 |
| 2009-11-05 | 2009-11-03 | 8.072 | 3,335,971 | -425,336 | 1.07% | 26,928,001 |
| 2009-11-04 | 2009-11-02 | 7.835 | 3,761,307 | -341,179 | 1.20% | 29,468,339 |
| 2009-11-03 | 2009-10-30 | 7.122 | 4,102,486 | -188,786 | 1.31% | 29,219,400 |
| 2009-11-02 | 2009-10-29 | 6.621 | 4,291,272 | -60,654 | 1.37% | 28,413,202 |
| 2009-10-30 | 2009-10-28 | 6.753 | 4,351,926 | -301,753 | 1.39% | 29,388,802 |
| 2009-10-29 | 2009-10-27 | 6.621 | 4,653,679 | +58,379 | 1.49% | 30,812,757 |
| 2009-10-28 | 2009-10-23 | 6.225 | 4,595,300 | -9,098 | 1.47% | 28,607,921 |
| 2009-10-27 | 2009-10-22 | 6.384 | 4,604,398 | +39,425 | 1.47% | 29,393,320 |
| 2009-10-23 | 2009-10-21 | 5.803 | 4,564,973 | +62,929 | 1.46% | 26,492,401 |
| 2009-10-22 | 2009-10-20 | 5.672 | 4,502,044 | +6,065 | 1.44% | 25,533,398 |
| 2009-10-21 | 2009-10-19 | 5.777 | 4,495,979 | +12,889 | 1.44% | 25,973,400 |
| 2009-10-20 | 2009-10-16 | 5.645 | 4,483,090 | +162,250 | 1.43% | 25,307,640 |
| 2009-10-19 | 2009-10-15 | 5.434 | 4,320,840 | -68,236 | 1.38% | 23,479,877 |
| 2009-10-16 | 2009-10-14 | 5.012 | 4,389,076 | -75,818 | 1.40% | 21,998,199 |
| 2009-10-15 | 2009-10-13 | 5.012 | 4,464,894 | +31,085 | 1.43% | 22,378,201 |
| 2009-10-14 | 2009-10-12 | 5.012 | 4,433,809 | +8,340 | 1.42% | 22,222,402 |
| 2009-10-13 | 2009-10-09 | 5.012 | 4,425,469 | +34,118 | 1.42% | 22,180,602 |
| 2009-10-12 | 2009-10-08 | 5.012 | 4,391,351 | -144,053 | 1.40% | 22,009,601 |
| 2009-10-09 | 2009-10-07 | 4.933 | 4,535,404 | -3,791 | 1.45% | 22,372,680 |
| 2009-10-08 | 2009-10-06 | 4.880 | 4,539,195 | +3,033 | 1.45% | 22,151,900 |
| 2009-10-06 | 2009-10-02 | 5.012 | 4,536,162 | +2,274 | 1.45% | 22,735,399 |
| 2009-09-30 | 2009-09-28 | 4.959 | 4,533,888 | +37,151 | 1.45% | 22,484,801 |
| 2009-09-29 | 2009-09-25 | 5.038 | 4,496,737 | -41,700 | 1.44% | 22,656,419 |
| 2009-09-28 | 2009-09-24 | 5.012 | 4,538,437 | -11,372 | 1.45% | 22,746,801 |
| 2009-09-25 | 2009-09-23 | 4.986 | 4,549,809 | -20,471 | 1.45% | 22,683,778 |
| 2009-09-24 | 2009-09-22 | 5.012 | 4,570,280 | +11,373 | 1.46% | 22,906,399 |
| 2009-09-22 | 2009-09-18 | 4.959 | 4,558,907 | -8,340 | 1.46% | 22,608,878 |
| 2009-09-21 | 2009-09-17 | 5.012 | 4,567,247 | -43,216 | 1.46% | 22,891,198 |
| 2009-09-18 | 2009-09-16 | 4.959 | 4,610,463 | +30,327 | 1.47% | 22,864,558 |
| 2009-09-17 | 2009-09-15 | 4.933 | 4,580,136 | +3,790 | 1.46% | 22,593,338 |
| 2009-09-16 | 2009-09-14 | 4.959 | 4,576,346 | +10,615 | 1.46% | 22,695,362 |
| 2009-09-15 | 2009-09-11 | 5.012 | 4,565,731 | +73,543 | 1.46% | 22,883,600 |
| 2009-09-14 | 2009-09-10 | 5.198 | 4,492,188 | +37,909 | 1.44% | 23,350,083 |
| 2009-09-11 | 2009-09-09 | 5.359 | 4,454,279 | +65,148 | 1.42% | 23,869,108 |
| 2009-09-10 | 2009-09-08 | 5.305 | 4,389,131 | +48,519 | 1.43% | 23,284,800 |
| 2009-09-09 | 2009-09-07 | 5.064 | 4,340,612 | +116,447 | 1.41% | 21,980,702 |
| 2009-09-08 | 2009-09-04 | 4.930 | 4,224,165 | -3,733 | 1.37% | 20,825,118 |
| 2009-09-07 | 2009-09-03 | 4.876 | 4,227,898 | +1,493 | 1.37% | 20,616,962 |
| 2009-09-04 | 2009-09-02 | 4.689 | 4,226,405 | +41,802 | 1.37% | 19,817,002 |
| 2009-09-03 | 2009-09-01 | 4.903 | 4,184,603 | +59,716 | 1.36% | 20,517,958 |
| 2009-09-02 | 2009-08-31 | 4.850 | 4,124,887 | +34,336 | 1.34% | 20,004,118 |
| 2009-09-01 | 2009-08-28 | 4.850 | 4,090,551 | +58,224 | 1.33% | 19,837,602 |
| 2009-08-31 | 2009-08-27 | 5.037 | 4,032,327 | +23,886 | 1.31% | 20,311,518 |
| 2009-08-28 | 2009-08-26 | 5.493 | 4,008,441 | -82,856 | 1.30% | 22,017,000 |
| 2009-08-27 | 2009-08-25 | 5.600 | 4,091,297 | -141,826 | 1.33% | 22,910,580 |
| 2009-08-26 | 2009-08-24 | 5.573 | 4,233,123 | +138,840 | 1.37% | 23,591,362 |
| 2009-08-25 | 2009-08-21 | 5.171 | 4,094,283 | +65,688 | 1.33% | 21,172,101 |
| 2009-08-24 | 2009-08-20 | 5.091 | 4,028,595 | +8,957 | 1.31% | 20,508,599 |
| 2009-08-21 | 2009-08-19 | 4.957 | 4,019,638 | +50,759 | 1.31% | 19,924,501 |
| 2009-08-20 | 2009-08-18 | 4.662 | 3,968,879 | +18,661 | 1.29% | 18,503,159 |
| 2009-08-19 | 2009-08-17 | 4.823 | 3,950,218 | +7,465 | 1.28% | 19,051,201 |
| 2009-08-18 | 2009-08-14 | 4.823 | 3,942,753 | +11,196 | 1.28% | 19,015,198 |
| 2009-08-17 | 2009-08-13 | 4.903 | 3,931,557 | +3,733 | 1.28% | 19,277,222 |
| 2009-08-14 | 2009-08-12 | 4.930 | 3,927,824 | -26,126 | 1.28% | 19,364,158 |
| 2009-08-13 | 2009-08-11 | 4.984 | 3,953,950 | -47,773 | 1.28% | 19,704,839 |
| 2009-08-12 | 2009-08-10 | 5.091 | 4,001,723 | +250,808 | 1.30% | 20,371,800 |
| 2009-08-11 | 2009-08-07 | 4.662 | 3,750,915 | +30,604 | 1.22% | 17,486,998 |
| 2009-08-10 | 2009-08-06 | 4.501 | 3,720,311 | +82,856 | 1.21% | 16,746,240 |
| 2009-08-07 | 2009-08-05 | 4.394 | 3,637,455 | +29,112 | 1.18% | 15,983,440 |
| 2009-08-06 | 2009-08-04 | 4.126 | 3,608,343 | -747 | 1.17% | 14,888,718 |
| 2009-08-05 | 2009-08-03 | 3.912 | 3,609,090 | +26,126 | 1.17% | 14,118,201 |
| 2009-08-04 | 2009-07-31 | 3.965 | 3,582,964 | -4,479 | 1.16% | 14,208,000 |
| 2009-07-31 | 2009-07-29 | 3.965 | 3,587,443 | +6,718 | 1.17% | 14,225,761 |
| 2009-07-30 | 2009-07-28 | 3.965 | 3,580,725 | -34,336 | 1.16% | 14,199,121 |
| 2009-07-29 | 2009-07-27 | 4.019 | 3,615,061 | -34,337 | 1.17% | 14,528,998 |
| 2009-07-28 | 2009-07-24 | 3.751 | 3,649,398 | +16,422 | 1.19% | 13,689,199 |
| 2009-07-27 | 2009-07-23 | 3.831 | 3,632,976 | +58,223 | 1.18% | 13,919,619 |
| 2009-07-24 | 2009-07-22 | 3.885 | 3,574,753 | -11,197 | 1.16% | 13,888,100 |
| 2009-07-23 | 2009-07-21 | 3.831 | 3,585,950 | +32,844 | 1.16% | 13,739,441 |
| 2009-07-22 | 2009-07-20 | 3.778 | 3,553,106 | +7,465 | 1.15% | 13,423,200 |
| 2009-07-21 | 2009-07-17 | 3.724 | 3,545,641 | -28,366 | 1.15% | 13,204,998 |
| 2009-07-20 | 2009-07-16 | 3.858 | 3,574,007 | -8,211 | 1.16% | 13,789,441 |
| 2009-07-13 | 2009-07-09 | 3.697 | 3,582,218 | +18,662 | 1.16% | 13,245,242 |
| 2009-07-08 | 2009-07-06 | 3.697 | 3,563,556 | +37,322 | 1.16% | 13,176,239 |
| 2009-07-06 | 2009-07-02 | 3.697 | 3,526,234 | +67,181 | 1.15% | 13,038,241 |
| 2009-07-03 | 2009-06-30 | 3.778 | 3,459,053 | +34,337 | 1.12% | 13,067,879 |
| 2009-06-30 | 2009-06-26 | 3.805 | 3,424,716 | +15,675 | 1.11% | 13,029,918 |
| 2009-06-29 | 2009-06-25 | 3.805 | 3,409,041 | +2,986 | 1.11% | 12,970,280 |
| 2009-06-26 | 2009-06-24 | 3.805 | 3,406,055 | +3,732 | 1.11% | 12,958,919 |
| 2009-06-25 | 2009-06-23 | 3.751 | 3,402,323 | +36,576 | 1.10% | 12,762,400 |
| 2009-06-24 | 2009-06-22 | 3.751 | 3,365,747 | +41,055 | 1.09% | 12,625,201 |
| 2009-06-23 | 2009-06-19 | 3.751 | 3,324,692 | -5,972 | 1.08% | 12,471,200 |
| 2009-06-22 | 2009-06-18 | 3.483 | 3,330,664 | +18,662 | 1.08% | 11,601,201 |
| 2009-06-18 | 2009-06-16 | 3.671 | 3,312,002 | -14,929 | 1.08% | 12,157,379 |
| 2009-06-17 | 2009-06-15 | 3.644 | 3,326,931 | +36,576 | 1.08% | 12,123,039 |
| 2009-06-16 | 2009-06-12 | 3.751 | 3,290,355 | +70,913 | 1.07% | 12,342,399 |
| 2009-06-12 | 2009-06-10 | 3.671 | 3,219,442 | -13,437 | 1.05% | 11,817,618 |
| 2009-06-11 | 2009-06-09 | 3.724 | 3,232,879 | -33,590 | 1.05% | 12,040,182 |
| 2009-06-10 | 2009-06-08 | 3.671 | 3,266,469 | +37,323 | 1.06% | 11,990,240 |
| 2009-06-09 | 2009-06-05 | 3.671 | 3,229,146 | -34,337 | 1.05% | 11,853,239 |
| 2009-06-08 | 2009-06-04 | 3.724 | 3,263,483 | +29,858 | 1.06% | 12,154,160 |
| 2009-06-05 | 2009-06-03 | 3.724 | 3,233,625 | +86,588 | 1.05% | 12,042,960 |
| 2009-06-04 | 2009-06-02 | 3.697 | 3,147,037 | +88,081 | 1.02% | 11,636,161 |
| 2009-06-03 | 2009-06-01 | 3.965 | 3,058,956 | +158,248 | 0.99% | 12,130,082 |
| 2009-06-02 | 2009-05-29 | 4.019 | 2,900,708 | +78,377 | 0.94% | 11,658,000 |
| 2009-06-01 | 2009-05-27 | 3.885 | 2,822,331 | -34,336 | 0.92% | 10,964,901 |
| 2009-05-29 | 2009-05-26 | 4.019 | 2,856,667 | +8,211 | 0.93% | 11,480,999 |
| 2009-05-27 | 2009-05-25 | 3.403 | 2,848,456 | +38,069 | 0.93% | 9,692,639 |
| 2009-05-26 | 2009-05-22 | 3.001 | 2,810,387 | +7,464 | 0.91% | 8,433,599 |
| 2009-05-25 | 2009-05-21 | 3.042 | 2,802,923 | +39,562 | 0.91% | 8,525,379 |
| 2009-05-22 | 2009-05-20 | 2.852 | 2,763,361 | +37,009 | 0.90% | 7,879,732 |
| 2009-05-21 | 2009-05-19 | 2.879 | 2,726,352 | -89,111 | 0.90% | 7,848,241 |
| 2009-05-20 | 2009-05-18 | 2.852 | 2,815,463 | +155,392 | 0.93% | 8,028,301 |
| 2009-05-19 | 2009-05-15 | 2.770 | 2,660,071 | -14,729 | 0.88% | 7,368,480 |
| 2009-05-15 | 2009-05-13 | 2.634 | 2,674,800 | +18,411 | 0.88% | 7,046,080 |
| 2009-05-14 | 2009-05-12 | 2.634 | 2,656,389 | -19,147 | 0.87% | 6,997,581 |
| 2009-05-13 | 2009-05-11 | 2.661 | 2,675,536 | +39,768 | 0.88% | 7,120,679 |
| 2009-05-12 | 2009-05-08 | 2.661 | 2,635,768 | -736 | 0.87% | 7,014,840 |
| 2009-05-11 | 2009-05-07 | 2.716 | 2,636,504 | +69,963 | 0.87% | 7,159,999 |
| 2009-05-08 | 2009-05-06 | 2.716 | 2,566,541 | -5,892 | 0.84% | 6,969,999 |
| 2009-05-07 | 2009-05-05 | 2.906 | 2,572,433 | -44,187 | 0.85% | 7,475,020 |
| 2009-05-06 | 2009-05-04 | 2.797 | 2,616,620 | -29,458 | 0.86% | 7,319,180 |
| 2009-05-05 | 2009-04-30 | 2.336 | 2,646,078 | -55,234 | 0.87% | 6,179,959 |
| 2009-05-04 | 2009-04-29 | 2.200 | 2,701,312 | -5,892 | 0.89% | 5,942,159 |
| 2009-04-24 | 2009-04-22 | 1.901 | 2,707,204 | +5,155 | 0.89% | 5,146,400 |
| 2009-04-23 | 2009-04-21 | 1.982 | 2,702,049 | +39,769 | 0.89% | 5,356,741 |
| 2009-04-22 | 2009-04-20 | 2.010 | 2,662,280 | +36,822 | 0.88% | 5,350,200 |
| 2009-04-20 | 2009-04-16 | 1.955 | 2,625,458 | -1,472 | 0.86% | 5,133,601 |
| 2009-04-17 | 2009-04-15 | 1.928 | 2,626,930 | +7,364 | 0.86% | 5,065,139 |
| 2009-04-16 | 2009-04-14 | 1.928 | 2,619,566 | -36,823 | 0.86% | 5,050,940 |
| 2009-04-15 | 2009-04-09 | 1.792 | 2,656,389 | -736 | 0.87% | 4,761,241 |
| 2009-04-09 | 2009-04-07 | 1.792 | 2,657,125 | +32,404 | 0.87% | 4,762,560 |
| 2009-04-07 | 2009-04-03 | 1.792 | 2,624,721 | -14,729 | 0.86% | 4,704,480 |
| 2009-04-06 | 2009-04-02 | 1.820 | 2,639,450 | +33,140 | 0.87% | 4,802,560 |
| 2009-04-01 | 2009-03-30 | 1.847 | 2,606,310 | +18,412 | 0.86% | 4,813,040 |
| 2009-03-31 | 2009-03-27 | 1.521 | 2,587,898 | +83,955 | 0.85% | 3,935,679 |
| 2009-03-24 | 2009-03-20 | 1.331 | 2,503,943 | +18,412 | 0.82% | 3,332,000 |
| 2009-03-23 | 2009-03-19 | 1.344 | 2,485,531 | +3,682 | 0.82% | 3,341,250 |
| 2009-03-20 | 2009-03-18 | 1.304 | 2,481,849 | -14,729 | 0.82% | 3,235,200 |
| 2009-03-19 | 2009-03-17 | 1.304 | 2,496,578 | +18,411 | 0.82% | 3,254,400 |
| 2009-03-11 | 2009-03-09 | 1.358 | 2,478,167 | -14,729 | 0.82% | 3,365,000 |
| 2009-02-16 | 2009-02-12 | 1.358 | 2,492,896 | +11,047 | 0.82% | 3,385,000 |
| 2009-02-13 | 2009-02-11 | 1.358 | 2,481,849 | +81,746 | 0.82% | 3,370,000 |
| 2009-02-12 | 2009-02-10 | 1.358 | 2,400,103 | +29,458 | 0.79% | 3,259,000 |
| 2009-02-11 | 2009-02-09 | 1.358 | 2,370,645 | +95,739 | 0.78% | 3,219,001 |
| 2009-02-10 | 2009-02-06 | 1.358 | 2,274,906 | +36,087 | 0.75% | 3,089,001 |
| 2009-02-09 | 2009-02-05 | 1.249 | 2,238,819 | +3,682 | 0.74% | 2,796,800 |
| 2009-01-19 | 2009-01-15 | 1.629 | 2,235,137 | +18,411 | 0.74% | 3,642,000 |
| 2009-01-09 | 2009-01-07 | 1.494 | 2,216,726 | -3,682 | 0.73% | 3,311,000 |
| 2008-12-23 | 2008-12-19 | 1.276 | 2,220,408 | +29,458 | 0.73% | 2,834,100 |
| 2008-12-18 | 2008-12-16 | 1.317 | 2,190,950 | -18,411 | 0.72% | 2,885,750 |
| 2008-12-15 | 2008-12-11 | 1.331 | 2,209,361 | -7,365 | 0.73% | 2,940,000 |
| 2008-12-03 | 2008-12-01 | 1.304 | 2,216,726 | +12,520 | 0.73% | 2,889,600 |
| 2008-11-24 | 2008-11-20 | 1.290 | 2,204,206 | +1,473 | 0.73% | 2,843,350 |
| 2008-11-14 | 2008-11-12 | 1.358 | 2,202,733 | -2,946 | 0.73% | 2,991,000 |
| 2008-11-13 | 2008-11-11 | 1.412 | 2,205,679 | +3,682 | 0.73% | 3,114,800 |
| 2008-11-12 | 2008-11-10 | 1.466 | 2,201,997 | +36,087 | 0.72% | 3,229,200 |
| 2008-11-05 | 2008-11-03 | 1.711 | 2,165,910 | -4,419 | 0.71% | 3,705,659 |
| 2008-11-04 | 2008-10-31 | 1.629 | 2,170,329 | +18,411 | 0.71% | 3,536,400 |
| 2008-10-28 | 2008-10-24 | 1.629 | 2,151,918 | -7,364 | 0.71% | 3,506,400 |
| 2008-10-24 | 2008-10-22 | 2.118 | 2,159,282 | +3,682 | 0.71% | 4,573,919 |
| 2008-10-17 | 2008-10-15 | 2.390 | 2,155,600 | -2,946 | 0.71% | 5,151,520 |
| 2008-10-16 | 2008-10-14 | 2.390 | 2,158,546 | -3,682 | 0.71% | 5,158,560 |
| 2008-09-25 | 2008-09-23 | 2.716 | 2,162,228 | +11,047 | 0.71% | 5,872,000 |
| 2008-09-19 | 2008-09-17 | 2.580 | 2,151,181 | -7,365 | 0.71% | 5,549,899 |
| 2008-09-18 | 2008-09-16 | 2.824 | 2,158,546 | -2,946 | 0.71% | 6,096,480 |
| 2008-09-12 | 2008-09-10 | 3.192 | 2,161,492 | -736 | 0.71% | 6,900,512 |
| 2008-09-11 | 2008-09-09 | 3.192 | 2,162,228 | +47,005 | 0.71% | 6,902,862 |
| 2008-09-10 | 2008-09-08 | 3.192 | 2,115,223 | +3,602 | 0.71% | 6,752,799 |
| 2008-09-05 | 2008-09-03 | 3.331 | 2,111,621 | +18,011 | 0.71% | 7,034,400 |
| 2008-09-01 | 2008-08-28 | 3.331 | 2,093,610 | +3,602 | 0.70% | 6,974,400 |
| 2008-08-05 | 2008-08-01 | 3.331 | 2,090,008 | -3,602 | 0.70% | 6,962,401 |
| 2008-07-17 | 2008-07-15 | 3.415 | 2,093,610 | +7,205 | 0.70% | 7,148,760 |
| 2008-07-16 | 2008-07-14 | 3.470 | 2,086,405 | +33,860 | 0.70% | 7,239,998 |
| 2008-07-15 | 2008-07-11 | 3.498 | 2,052,545 | -2,161 | 0.69% | 7,179,481 |
| 2008-07-02 | 2008-06-27 | 3.914 | 2,054,706 | +3,602 | 0.69% | 8,042,640 |
| 2008-06-20 | 2008-06-18 | 4.303 | 2,051,104 | -1,441 | 0.69% | 8,825,701 |
| 2008-06-12 | 2008-06-10 | 4.581 | 2,052,545 | -9,365 | 0.69% | 9,401,702 |
| 2008-05-29 | 2008-05-27 | 4.442 | 2,061,910 | -721 | 0.69% | 9,158,398 |
| 2008-05-22 | 2008-05-20 | 4.331 | 2,062,631 | -7,204 | 0.69% | 8,932,561 |
| 2008-05-21 | 2008-05-19 | 4.303 | 2,069,835 | -5,764 | 0.70% | 8,906,299 |
| 2008-05-19 | 2008-05-15 | 4.235 | 2,075,599 | +34,826 | 0.70% | 8,790,492 |
| 2008-05-15 | 2008-05-13 | 4.235 | 2,040,773 | -3,542 | 0.70% | 8,642,999 |
| 2008-05-08 | 2008-05-06 | 4.235 | 2,044,315 | +31,168 | 0.70% | 8,658,000 |
| 2008-05-05 | 2008-04-30 | 4.094 | 2,013,147 | -709 | 0.69% | 8,241,798 |
| 2008-04-22 | 2008-04-18 | 3.953 | 2,013,856 | -3,542 | 0.69% | 7,960,401 |
| 2008-04-16 | 2008-04-14 | 3.953 | 2,017,398 | +14,168 | 0.69% | 7,974,402 |
| 2008-04-14 | 2008-04-10 | 4.376 | 2,003,230 | -1,417 | 0.69% | 8,766,798 |
| 2008-04-08 | 2008-04-03 | 4.179 | 2,004,647 | +25,501 | 0.69% | 8,376,799 |
| 2008-04-03 | 2008-04-01 | 4.292 | 1,979,146 | +20,542 | 0.68% | 8,493,759 |
| 2008-04-02 | 2008-03-31 | 4.376 | 1,958,604 | +1,417 | 0.67% | 8,571,500 |
| 2008-03-31 | 2008-03-27 | 4.376 | 1,957,187 | +56,668 | 0.67% | 8,565,299 |
| 2008-03-20 | 2008-03-18 | 4.376 | 1,900,519 | -2,833 | 0.65% | 8,317,301 |
| 2008-03-18 | 2008-03-14 | 4.969 | 1,903,352 | +14,167 | 0.65% | 9,458,239 |
| 2008-03-12 | 2008-03-10 | 5.393 | 1,889,185 | +9,208 | 0.65% | 10,187,939 |
| 2008-03-10 | 2008-03-06 | 5.534 | 1,879,977 | +9,209 | 0.64% | 10,403,683 |
| 2008-03-06 | 2008-03-04 | 5.477 | 1,870,768 | +3,542 | 0.64% | 10,247,081 |
| 2008-03-05 | 2008-03-03 | 5.506 | 1,867,226 | +708 | 0.64% | 10,280,399 |
| 2008-03-04 | 2008-02-29 | 5.393 | 1,866,518 | +5,667 | 0.64% | 10,065,701 |
| 2008-02-25 | 2008-02-21 | 5.082 | 1,860,851 | -7,083 | 0.64% | 9,457,200 |
| 2008-01-29 | 2008-01-25 | 5.365 | 1,867,934 | +5,666 | 0.64% | 10,020,597 |
| 2008-01-28 | 2008-01-24 | 5.365 | 1,862,268 | +15,584 | 0.64% | 9,990,202 |
| 2008-01-24 | 2008-01-22 | 5.647 | 1,846,684 | -10,625 | 0.63% | 10,428,001 |
| 2008-01-18 | 2008-01-16 | 6.692 | 1,857,309 | -4,959 | 0.64% | 12,428,279 |
| 2008-01-16 | 2008-01-14 | 7.172 | 1,862,268 | +31,876 | 0.64% | 13,355,323 |
| 2008-01-14 | 2008-01-10 | 7.059 | 1,830,392 | +3,542 | 0.63% | 12,920,003 |
| 2008-01-11 | 2008-01-09 | 7.059 | 1,826,850 | -3,542 | 0.63% | 12,895,001 |
| 2008-01-09 | 2008-01-07 | 7.200 | 1,830,392 | -2,125 | 0.63% | 13,178,403 |
| 2008-01-08 | 2008-01-04 | 7.200 | 1,832,517 | +3,542 | 0.63% | 13,193,702 |
| 2008-01-04 | 2008-01-02 | 7.200 | 1,828,975 | -7,083 | 0.63% | 13,168,201 |
| 2008-01-02 | 2007-12-27 | 7.200 | 1,836,058 | -4,251 | 0.63% | 13,219,197 |
| 2007-12-28 | 2007-12-24 | 7.256 | 1,840,309 | -1,416 | 0.63% | 13,353,723 |
| 2007-12-20 | 2007-12-18 | 7.341 | 1,841,725 | -3,542 | 0.63% | 13,519,998 |
| 2007-12-19 | 2007-12-17 | 7.341 | 1,845,267 | -708 | 0.63% | 13,545,999 |
| 2007-12-18 | 2007-12-14 | 7.341 | 1,845,975 | -3,542 | 0.63% | 13,551,197 |
| 2007-12-17 | 2007-12-13 | 7.341 | 1,849,517 | +3,542 | 0.63% | 13,577,198 |
| 2007-12-14 | 2007-12-12 | 7.256 | 1,845,975 | -709 | 0.63% | 13,394,837 |
| 2007-12-12 | 2007-12-10 | 7.623 | 1,846,684 | +3,542 | 0.63% | 14,077,802 |
| 2007-12-11 | 2007-12-07 | 7.680 | 1,843,142 | -708 | 0.63% | 14,154,880 |
| 2007-12-10 | 2007-12-06 | 7.652 | 1,843,850 | +3,541 | 0.63% | 14,108,257 |
| 2007-12-07 | 2007-12-05 | 8.019 | 1,840,309 | +2,125 | 0.63% | 14,756,643 |
| 2007-12-06 | 2007-12-04 | 7.652 | 1,838,184 | -1,416 | 0.63% | 14,064,904 |
| 2007-12-04 | 2007-11-30 | 7.539 | 1,839,600 | +3,542 | 0.63% | 13,867,978 |
| 2007-12-03 | 2007-11-29 | 7.623 | 1,836,058 | +3,541 | 0.63% | 13,996,797 |
| 2007-11-29 | 2007-11-27 | 7.567 | 1,832,517 | -17,709 | 0.63% | 13,866,322 |
| 2007-11-27 | 2007-11-23 | 7.567 | 1,850,226 | -4,958 | 0.63% | 14,000,323 |
| 2007-11-26 | 2007-11-22 | 7.482 | 1,855,184 | +2,125 | 0.63% | 13,880,700 |
| 2007-11-23 | 2007-11-21 | 7.623 | 1,853,059 | -10,625 | 0.63% | 14,126,400 |
| 2007-11-22 | 2007-11-20 | 7.849 | 1,863,684 | -4,250 | 0.64% | 14,628,357 |
| 2007-11-21 | 2007-11-19 | 7.906 | 1,867,934 | -1,417 | 0.64% | 14,767,196 |
| 2007-11-16 | 2007-11-14 | 7.849 | 1,869,351 | -709 | 0.64% | 14,672,839 |
| 2007-11-15 | 2007-11-13 | 7.764 | 1,870,060 | +4,251 | 0.64% | 14,520,004 |
| 2007-11-14 | 2007-11-12 | 7.906 | 1,865,809 | +1,416 | 0.64% | 14,750,397 |
| 2007-11-13 | 2007-11-09 | 8.132 | 1,864,393 | -5,667 | 0.64% | 15,160,323 |
| 2007-11-09 | 2007-11-07 | 8.019 | 1,870,060 | -708 | 0.64% | 14,995,204 |
| 2007-11-08 | 2007-11-06 | 7.764 | 1,870,768 | +7,084 | 0.64% | 14,525,501 |
| 2007-11-07 | 2007-11-05 | 7.821 | 1,863,684 | -3,542 | 0.64% | 14,575,737 |
| 2007-11-06 | 2007-11-02 | 7.821 | 1,867,226 | +2,125 | 0.64% | 14,603,439 |
| 2007-11-05 | 2007-11-01 | 7.906 | 1,865,101 | -9,209 | 0.64% | 14,744,800 |
| 2007-11-02 | 2007-10-31 | 7.849 | 1,874,310 | -6,375 | 0.64% | 14,711,763 |
| 2007-11-01 | 2007-10-30 | 8.188 | 1,880,685 | +4,250 | 0.64% | 15,399,001 |
| 2007-10-31 | 2007-10-29 | 8.188 | 1,876,435 | +13,459 | 0.64% | 15,364,202 |
| 2007-10-30 | 2007-10-26 | 7.764 | 1,862,976 | +10,625 | 0.64% | 14,465,000 |
| 2007-10-29 | 2007-10-25 | 8.075 | 1,852,351 | -17,000 | 0.63% | 14,957,803 |
| 2007-10-26 | 2007-10-24 | 7.849 | 1,869,351 | +26,209 | 0.64% | 14,672,839 |
| 2007-10-25 | 2007-10-23 | 8.075 | 1,843,142 | -708 | 0.63% | 14,883,440 |
| 2007-10-24 | 2007-10-22 | 8.188 | 1,843,850 | -19,126 | 0.63% | 15,097,397 |
| 2007-10-23 | 2007-10-18 | 8.273 | 1,862,976 | -4,250 | 0.64% | 15,411,800 |
| 2007-10-18 | 2007-10-16 | 8.188 | 1,867,226 | -50,293 | 0.64% | 15,288,799 |
| 2007-10-17 | 2007-10-15 | 8.329 | 1,917,519 | +2,833 | 0.66% | 15,971,297 |
| 2007-10-16 | 2007-10-12 | 8.809 | 1,914,686 | -41,085 | 0.66% | 16,866,720 |
| 2007-10-15 | 2007-10-11 | 8.188 | 1,955,771 | -16,292 | 0.67% | 16,013,803 |
| 2007-10-12 | 2007-10-10 | 8.132 | 1,972,063 | +16,292 | 0.67% | 16,035,842 |
| 2007-10-11 | 2007-10-09 | 8.216 | 1,955,771 | -19,125 | 0.67% | 16,069,023 |
| 2007-10-10 | 2007-10-08 | 8.188 | 1,974,896 | +21,250 | 0.68% | 16,170,398 |
| 2007-10-09 | 2007-10-05 | 8.188 | 1,953,646 | +7,792 | 0.67% | 15,996,404 |
| 2007-10-08 | 2007-10-04 | 8.188 | 1,945,854 | -3,541 | 0.67% | 15,932,603 |
| 2007-10-05 | 2007-10-03 | 8.273 | 1,949,395 | -3,542 | 0.67% | 16,126,717 |
| 2007-10-04 | 2007-10-02 | 8.499 | 1,952,937 | -9,209 | 0.67% | 16,597,139 |
| 2007-10-03 | 2007-09-28 | 8.640 | 1,962,146 | +19,834 | 0.67% | 16,952,402 |
| 2007-10-02 | 2007-09-27 | 8.724 | 1,942,312 | +4,959 | 0.66% | 16,945,561 |
| 2007-09-28 | 2007-09-25 | 8.442 | 1,937,353 | -53,127 | 0.66% | 16,355,297 |
| 2007-09-27 | 2007-09-24 | 8.611 | 1,990,480 | -1,417 | 0.68% | 17,141,000 |
| 2007-09-25 | 2007-09-21 | 8.611 | 1,991,897 | -2,125 | 0.68% | 17,153,202 |
| 2007-09-24 | 2007-09-20 | 9.035 | 1,994,022 | +6,375 | 0.68% | 18,016,002 |
| 2007-09-21 | 2007-09-19 | 9.007 | 1,987,647 | +16,293 | 0.68% | 17,902,283 |
| 2007-09-20 | 2007-09-18 | 9.007 | 1,971,354 | -14,168 | 0.67% | 17,755,536 |
| 2007-09-19 | 2007-09-17 | 9.035 | 1,985,522 | -21,250 | 0.68% | 17,939,204 |
| 2007-09-18 | 2007-09-14 | 9.035 | 2,006,772 | +13,459 | 0.69% | 18,131,198 |
| 2007-09-17 | 2007-09-13 | 8.668 | 1,993,313 | +7,083 | 0.68% | 17,277,956 |
| 2007-09-13 | 2007-09-11 | 8.611 | 1,986,230 | -11,334 | 0.68% | 17,104,401 |
| 2007-09-12 | 2007-09-10 | 8.555 | 1,997,564 | -16,292 | 0.68% | 17,089,203 |
| 2007-09-11 | 2007-09-07 | 8.470 | 2,013,856 | +10,626 | 0.69% | 17,058,002 |
| 2007-09-10 | 2007-09-06 | 8.188 | 2,003,230 | +83,586 | 0.69% | 16,402,396 |
| 2007-09-07 | 2007-09-05 | 8.259 | 1,919,644 | -12,042 | 0.66% | 15,854,675 |
| 2007-09-06 | 2007-09-04 | 8.031 | 1,931,686 | +32,804 | 0.66% | 15,514,018 |
| 2007-09-05 | 2007-09-03 | 8.117 | 1,898,882 | -4,214 | 0.66% | 15,412,798 |
| 2007-09-04 | 2007-08-31 | 7.974 | 1,903,096 | -17,556 | 0.66% | 15,176,002 |
| 2007-09-03 | 2007-08-30 | 7.832 | 1,920,652 | +7,022 | 0.66% | 15,042,500 |
| 2007-08-31 | 2007-08-29 | 7.747 | 1,913,630 | -7,724 | 0.66% | 14,824,004 |
| 2007-08-30 | 2007-08-28 | 8.031 | 1,921,354 | +5,618 | 0.66% | 15,431,038 |
| 2007-08-29 | 2007-08-27 | 8.117 | 1,915,736 | +27,387 | 0.66% | 15,549,598 |
| 2007-08-28 | 2007-08-24 | 8.259 | 1,888,349 | -17,556 | 0.65% | 15,596,204 |
| 2007-08-27 | 2007-08-23 | 7.832 | 1,905,905 | -47,050 | 0.66% | 14,927,002 |
| 2007-08-24 | 2007-08-22 | 7.775 | 1,952,955 | -13,343 | 0.67% | 15,184,256 |
| 2007-08-23 | 2007-08-21 | 7.747 | 1,966,298 | -21,068 | 0.68% | 15,231,998 |
| 2007-08-22 | 2007-08-20 | 8.174 | 1,987,366 | +35,113 | 0.69% | 16,244,202 |
| 2007-08-21 | 2007-08-17 | 7.832 | 1,952,253 | +50,562 | 0.67% | 15,289,998 |
| 2007-08-20 | 2007-08-16 | 8.316 | 1,901,691 | +37,921 | 0.66% | 15,814,718 |
| 2007-08-17 | 2007-08-15 | 8.943 | 1,863,770 | +9,832 | 0.64% | 16,667,122 |
| 2007-08-16 | 2007-08-14 | 9.142 | 1,853,938 | +8,427 | 0.64% | 16,948,797 |
| 2007-08-15 | 2007-08-13 | 8.829 | 1,845,511 | +11,938 | 0.64% | 16,293,597 |
| 2007-08-14 | 2007-08-10 | 8.886 | 1,833,573 | -11,938 | 0.63% | 16,292,639 |
| 2007-08-13 | 2007-08-09 | 8.971 | 1,845,511 | +11,938 | 0.64% | 16,556,397 |
| 2007-08-10 | 2007-08-08 | 8.658 | 1,833,573 | -14,045 | 0.63% | 15,874,879 |
| 2007-08-08 | 2007-08-06 | 8.088 | 1,847,618 | -7,023 | 0.64% | 14,944,079 |
| 2007-08-07 | 2007-08-03 | 8.772 | 1,854,641 | +7,023 | 0.64% | 16,268,564 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,847,618 | +702 | 0.64% | 15,733,379 |
| 2007-08-03 | 2007-08-01 | 8.971 | 1,846,916 | -7,022 | 0.64% | 16,569,001 |
| 2007-08-02 | 2007-07-31 | 9.398 | 1,853,938 | +11,938 | 0.64% | 17,423,997 |
| 2007-08-01 | 2007-07-30 | 9.313 | 1,842,000 | +12,640 | 0.64% | 17,154,419 |
| 2007-07-31 | 2007-07-27 | 9.313 | 1,829,360 | +27,388 | 0.63% | 17,036,704 |
| 2007-07-30 | 2007-07-26 | 9.712 | 1,801,972 | -1,404 | 0.62% | 17,500,121 |
| 2007-07-27 | 2007-07-25 | 9.028 | 1,803,376 | -62,501 | 0.62% | 16,281,117 |
| 2007-07-26 | 2007-07-24 | 9.114 | 1,865,877 | +44,944 | 0.64% | 17,004,804 |
| 2007-07-25 | 2007-07-23 | 8.145 | 1,820,933 | +84,973 | 0.63% | 14,831,963 |
| 2007-07-24 | 2007-07-20 | 7.006 | 1,735,960 | +22,472 | 0.60% | 12,162,237 |
| 2007-07-23 | 2007-07-19 | 6.978 | 1,713,488 | -3,512 | 0.59% | 11,955,997 |
| 2007-07-20 | 2007-07-18 | 6.892 | 1,717,000 | +16,152 | 0.59% | 11,833,802 |
| 2007-07-19 | 2007-07-17 | 7.205 | 1,700,848 | +49,157 | 0.59% | 12,255,320 |
| 2007-07-18 | 2007-07-16 | 7.319 | 1,651,691 | -10,533 | 0.57% | 12,089,284 |
| 2007-07-17 | 2007-07-13 | 7.063 | 1,662,224 | -33,006 | 0.57% | 11,740,318 |
| 2007-07-16 | 2007-07-12 | 6.949 | 1,695,230 | -14,045 | 0.59% | 11,780,320 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,709,275 | +18,961 | 0.59% | 11,147,720 |
| 2007-07-12 | 2007-07-10 | 6.607 | 1,690,314 | +2,107 | 0.58% | 11,168,478 |
| 2007-07-11 | 2007-07-09 | 6.693 | 1,688,207 | +11,236 | 0.58% | 11,298,797 |
| 2007-07-10 | 2007-07-06 | 6.266 | 1,676,971 | -3,512 | 0.58% | 10,507,197 |
| 2007-07-09 | 2007-07-05 | 6.266 | 1,680,483 | +14,045 | 0.58% | 10,529,202 |
| 2007-07-06 | 2007-07-04 | 6.294 | 1,666,438 | -4,915 | 0.58% | 10,488,662 |
| 2007-07-05 | 2007-07-03 | 6.408 | 1,671,353 | +2,106 | 0.58% | 10,709,997 |
| 2007-07-04 | 2007-06-29 | 6.522 | 1,669,247 | +3,511 | 0.58% | 10,886,662 |
| 2007-07-03 | 2007-06-28 | 6.522 | 1,665,736 | -2,808 | 0.58% | 10,863,763 |
| 2007-06-29 | 2007-06-27 | 6.294 | 1,668,544 | +15,449 | 0.58% | 10,501,917 |
| 2007-06-28 | 2007-06-26 | 6.351 | 1,653,095 | -16,854 | 0.57% | 10,498,840 |
| 2007-06-27 | 2007-06-25 | 6.465 | 1,669,949 | +9,129 | 0.58% | 10,796,120 |
| 2007-06-26 | 2007-06-22 | 6.550 | 1,660,820 | 0.57% | 10,879,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy