History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 456,000 | +0 | 0.06% | 2,261,760 |
| 2025-10-13 | 2025-10-09 | 5.120 | 456,000 | +0 | 0.06% | 2,334,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 456,000 | +0 | 0.06% | 2,330,160 |
| 2025-10-09 | 2025-10-06 | 5.160 | 456,000 | +0 | 0.06% | 2,352,960 |
| 2025-10-08 | 2025-10-03 | 5.170 | 456,000 | +0 | 0.06% | 2,357,520 |
| 2025-10-06 | 2025-10-02 | 5.280 | 456,000 | +0 | 0.06% | 2,407,680 |
| 2025-10-03 | 2025-09-30 | 5.240 | 456,000 | +0 | 0.06% | 2,389,440 |
| 2025-10-02 | 2025-09-29 | 5.300 | 456,000 | +0 | 0.06% | 2,416,800 |
| 2025-09-30 | 2025-09-26 | 5.170 | 456,000 | +0 | 0.06% | 2,357,520 |
| 2025-09-29 | 2025-09-25 | 5.120 | 456,000 | +0 | 0.06% | 2,334,720 |
| 2025-09-26 | 2025-09-24 | 5.130 | 456,000 | +0 | 0.06% | 2,339,280 |
| 2025-09-25 | 2025-09-23 | 5.070 | 456,000 | +0 | 0.06% | 2,311,920 |
| 2025-09-24 | 2025-09-22 | 5.200 | 456,000 | +0 | 0.06% | 2,371,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 456,000 | +0 | 0.06% | 2,416,800 |
| 2025-09-22 | 2025-09-18 | 5.200 | 456,000 | +0 | 0.06% | 2,371,200 |
| 2025-09-19 | 2025-09-17 | 5.330 | 456,000 | +0 | 0.06% | 2,430,480 |
| 2025-09-18 | 2025-09-16 | 5.340 | 456,000 | +0 | 0.06% | 2,435,040 |
| 2025-09-17 | 2025-09-15 | 5.230 | 456,000 | -30,000 | 0.06% | 2,384,880 |
| 2025-08-20 | 2025-08-18 | 5.572 | 486,000 | -10,000 | 0.06% | 2,708,161 |
| 2025-08-19 | 2025-08-15 | 5.386 | 496,000 | +10,302 | 0.06% | 2,671,240 |
| 2025-08-15 | 2025-08-13 | 5.334 | 485,698 | -1,928 | 0.06% | 2,590,558 |
| 2025-06-27 | 2025-06-25 | 3.964 | 487,626 | -9,637 | 0.06% | 1,932,921 |
| 2025-05-26 | 2025-05-22 | 3.684 | 497,263 | -9,636 | 0.06% | 1,831,802 |
| 2025-05-12 | 2025-05-08 | 3.866 | 506,899 | +21,120 | 0.06% | 1,959,463 |
| 2025-03-03 | 2025-02-27 | 4.515 | 485,779 | +9,236 | 0.06% | 2,193,422 |
| 2025-01-16 | 2025-01-14 | 4.093 | 476,543 | -27,706 | 0.06% | 1,950,479 |
| 2024-12-06 | 2024-12-04 | 4.006 | 504,249 | -3,694 | 0.07% | 2,020,199 |
| 2024-10-25 | 2024-10-23 | 4.201 | 507,943 | -22,165 | 0.07% | 2,133,998 |
| 2024-09-26 | 2024-09-24 | 3.855 | 530,108 | -27,706 | 0.07% | 2,043,439 |
| 2024-08-19 | 2024-08-15 | 3.974 | 557,814 | +16,623 | 0.07% | 2,216,679 |
| 2024-08-14 | 2024-08-12 | 4.282 | 541,191 | +19,783 | 0.07% | 2,317,369 |
| 2024-07-18 | 2024-07-16 | 4.248 | 521,408 | +8,898 | 0.07% | 2,215,079 |
| 2024-06-18 | 2024-06-14 | 4.394 | 512,510 | -10,678 | 0.07% | 2,252,158 |
| 2024-05-28 | 2024-05-24 | 4.394 | 523,188 | -8,898 | 0.07% | 2,299,081 |
| 2024-05-27 | 2024-05-23 | 4.383 | 532,086 | -5,338 | 0.07% | 2,332,202 |
| 2024-05-13 | 2024-05-09 | 4.328 | 537,424 | +19,696 | 0.07% | 2,326,089 |
| 2024-01-11 | 2024-01-09 | 3.372 | 517,728 | -1,714 | 0.07% | 1,745,560 |
| 2024-01-09 | 2024-01-05 | 3.453 | 519,442 | -8,572 | 0.07% | 1,793,759 |
| 2023-12-19 | 2023-12-15 | 3.407 | 528,014 | +1,714 | 0.07% | 1,798,720 |
| 2023-11-23 | 2023-11-21 | 3.488 | 526,300 | -8,571 | 0.07% | 1,835,861 |
| 2023-11-21 | 2023-11-17 | 3.395 | 534,871 | -17,144 | 0.08% | 1,815,839 |
| 2023-11-16 | 2023-11-14 | 3.500 | 552,015 | -3,428 | 0.08% | 1,932,001 |
| 2023-11-07 | 2023-11-03 | 3.512 | 555,443 | +25,715 | 0.08% | 1,950,479 |
| 2023-09-27 | 2023-09-25 | 3.687 | 529,728 | +3,428 | 0.07% | 1,952,879 |
| 2023-09-18 | 2023-09-14 | 3.978 | 526,300 | -5,143 | 0.07% | 2,093,741 |
| 2023-08-18 | 2023-08-16 | 3.523 | 531,443 | -8,571 | 0.08% | 1,872,401 |
| 2023-08-17 | 2023-08-15 | 3.547 | 540,014 | +3,428 | 0.08% | 1,915,199 |
| 2023-08-11 | 2023-08-09 | 4.177 | 536,586 | +7,579 | 0.08% | 2,241,440 |
| 2023-08-03 | 2023-08-01 | 4.733 | 529,007 | -1,690 | 0.08% | 2,504,001 |
| 2023-08-01 | 2023-07-28 | 4.970 | 530,697 | +1,690 | 0.08% | 2,637,601 |
| 2023-07-31 | 2023-07-27 | 4.875 | 529,007 | +1,690 | 0.08% | 2,579,121 |
| 2023-07-24 | 2023-07-20 | 4.781 | 527,317 | +1,690 | 0.08% | 2,520,962 |
| 2023-07-20 | 2023-07-18 | 4.840 | 525,627 | +8,451 | 0.08% | 2,543,982 |
| 2023-07-14 | 2023-07-12 | 5.763 | 517,176 | +1,690 | 0.07% | 2,980,440 |
| 2023-07-12 | 2023-07-10 | 5.609 | 515,486 | +5,071 | 0.07% | 2,891,401 |
| 2023-06-01 | 2023-05-30 | 5.645 | 510,415 | -1,691 | 0.07% | 2,881,077 |
| 2023-05-17 | 2023-05-15 | 5.917 | 512,106 | -1,690 | 0.07% | 3,030,003 |
| 2023-05-11 | 2023-05-09 | 6.290 | 513,796 | +33,304 | 0.07% | 3,231,803 |
| 2023-04-24 | 2023-04-20 | 6.217 | 480,492 | -3,269 | 0.07% | 2,987,039 |
| 2023-04-17 | 2023-04-13 | 6.388 | 483,761 | -4,903 | 0.07% | 3,090,241 |
| 2023-03-16 | 2023-03-14 | 6.168 | 488,664 | +8,172 | 0.07% | 3,013,921 |
| 2023-03-15 | 2023-03-13 | 6.180 | 480,492 | -6,537 | 0.07% | 2,969,399 |
| 2023-03-14 | 2023-03-10 | 6.119 | 487,029 | +6,537 | 0.07% | 2,979,997 |
| 2023-02-23 | 2023-02-21 | 7.612 | 480,492 | +6,537 | 0.07% | 3,657,359 |
| 2023-02-01 | 2023-01-30 | 8.224 | 473,955 | -1,634 | 0.07% | 3,897,601 |
| 2023-01-27 | 2023-01-20 | 8.199 | 475,589 | +1,634 | 0.07% | 3,899,398 |
| 2023-01-13 | 2023-01-11 | 8.334 | 473,955 | +8,172 | 0.07% | 3,949,801 |
| 2023-01-05 | 2023-01-03 | 8.260 | 465,783 | -6,538 | 0.07% | 3,847,498 |
| 2022-12-28 | 2022-12-22 | 7.587 | 472,321 | +40,859 | 0.07% | 3,583,604 |
| 2022-12-09 | 2022-12-07 | 7.134 | 431,462 | -1,635 | 0.06% | 3,078,237 |
| 2022-12-08 | 2022-12-06 | 7.269 | 433,097 | +1,635 | 0.06% | 3,148,202 |
| 2022-12-06 | 2022-12-02 | 7.037 | 431,462 | -1,635 | 0.06% | 3,035,997 |
| 2022-12-02 | 2022-11-30 | 7.012 | 433,097 | +1,635 | 0.06% | 3,036,902 |
| 2022-11-04 | 2022-11-02 | 6.461 | 431,462 | -1,635 | 0.06% | 2,787,838 |
| 2022-10-14 | 2022-10-12 | 6.425 | 433,097 | +1,635 | 0.06% | 2,782,502 |
| 2022-10-11 | 2022-10-07 | 6.706 | 431,462 | -24,515 | 0.06% | 2,893,438 |
| 2022-10-03 | 2022-09-29 | 6.669 | 455,977 | -31,052 | 0.07% | 3,041,098 |
| 2022-09-30 | 2022-09-28 | 6.975 | 487,029 | +6,537 | 0.07% | 3,397,197 |
| 2022-09-28 | 2022-09-26 | 7.489 | 480,492 | +8,171 | 0.07% | 3,598,559 |
| 2022-09-14 | 2022-09-09 | 7.942 | 472,321 | +16,344 | 0.07% | 3,751,224 |
| 2022-09-09 | 2022-09-07 | 7.710 | 455,977 | +14,709 | 0.07% | 3,515,398 |
| 2022-09-07 | 2022-09-05 | 7.746 | 441,268 | +8,171 | 0.07% | 3,418,198 |
| 2022-08-22 | 2022-08-18 | 9.363 | 433,097 | -24,515 | 0.06% | 4,055,043 |
| 2022-08-19 | 2022-08-17 | 9.389 | 457,612 | +23,986 | 0.07% | 4,296,394 |
| 2022-08-15 | 2022-08-11 | 9.337 | 433,626 | +7,743 | 0.07% | 4,048,796 |
| 2022-08-12 | 2022-08-10 | 9.363 | 425,883 | +7,743 | 0.07% | 3,987,499 |
| 2022-08-10 | 2022-08-08 | 9.156 | 418,140 | -23,230 | 0.07% | 3,828,602 |
| 2022-08-05 | 2022-08-03 | 8.717 | 441,370 | +7,744 | 0.07% | 3,847,502 |
| 2022-08-03 | 2022-08-01 | 8.872 | 433,626 | +10,840 | 0.07% | 3,847,196 |
| 2022-08-02 | 2022-07-29 | 8.924 | 422,786 | +7,744 | 0.07% | 3,772,862 |
| 2022-08-01 | 2022-07-28 | 8.950 | 415,042 | +15,486 | 0.06% | 3,714,476 |
| 2022-07-13 | 2022-07-11 | 10.280 | 399,556 | +3,098 | 0.06% | 4,107,362 |
| 2022-07-11 | 2022-07-07 | 10.151 | 396,458 | -18,584 | 0.06% | 4,024,315 |
| 2022-07-08 | 2022-07-06 | 9.621 | 415,042 | +3,097 | 0.06% | 3,993,196 |
| 2022-07-07 | 2022-07-05 | 8.588 | 411,945 | -1,549 | 0.06% | 3,537,799 |
| 2022-07-05 | 2022-06-30 | 8.485 | 413,494 | +3,098 | 0.06% | 3,508,382 |
| 2022-06-29 | 2022-06-27 | 8.756 | 410,396 | -3,098 | 0.06% | 3,593,396 |
| 2022-06-20 | 2022-06-16 | 8.562 | 413,494 | -1,548 | 0.06% | 3,540,422 |
| 2022-06-16 | 2022-06-14 | 8.859 | 415,042 | -3,098 | 0.06% | 3,676,956 |
| 2022-06-15 | 2022-06-13 | 8.924 | 418,140 | -9,292 | 0.07% | 3,731,402 |
| 2022-06-14 | 2022-06-10 | 8.446 | 427,432 | -18,584 | 0.07% | 3,610,082 |
| 2022-06-13 | 2022-06-09 | 8.485 | 446,016 | -12,389 | 0.07% | 3,784,322 |
| 2022-05-30 | 2022-05-26 | 8.097 | 458,405 | -3,097 | 0.07% | 3,711,839 |
| 2022-05-20 | 2022-05-18 | 8.420 | 461,502 | +4,646 | 0.07% | 3,885,916 |
| 2022-05-19 | 2022-05-17 | 8.498 | 456,856 | +4,646 | 0.07% | 3,882,196 |
| 2022-05-17 | 2022-05-13 | 9.383 | 452,210 | -10,841 | 0.07% | 4,243,043 |
| 2022-05-16 | 2022-05-12 | 9.342 | 463,051 | +19,905 | 0.07% | 4,325,955 |
| 2022-05-12 | 2022-05-10 | 9.004 | 443,146 | +22,157 | 0.07% | 3,989,997 |
| 2022-04-28 | 2022-04-26 | 8.598 | 420,989 | -26,589 | 0.07% | 3,619,500 |
| 2022-04-25 | 2022-04-21 | 8.909 | 447,578 | +2,954 | 0.07% | 3,987,481 |
| 2022-04-21 | 2022-04-19 | 9.369 | 444,624 | -14,771 | 0.07% | 4,165,844 |
| 2022-04-13 | 2022-04-11 | 9.207 | 459,395 | +1,477 | 0.08% | 4,229,599 |
| 2022-04-12 | 2022-04-08 | 9.478 | 457,918 | -20,680 | 0.08% | 4,340,001 |
| 2022-04-08 | 2022-04-06 | 9.478 | 478,598 | +2,954 | 0.08% | 4,535,999 |
| 2022-04-07 | 2022-04-04 | 9.369 | 475,644 | -38,406 | 0.08% | 4,456,482 |
| 2022-04-06 | 2022-04-01 | 9.220 | 514,050 | -7,386 | 0.08% | 4,739,762 |
| 2022-03-28 | 2022-03-24 | 9.424 | 521,436 | +7,386 | 0.09% | 4,913,764 |
| 2022-03-18 | 2022-03-16 | 8.530 | 514,050 | +5,909 | 0.08% | 4,384,802 |
| 2022-03-17 | 2022-03-15 | 8.002 | 508,141 | +47,269 | 0.08% | 4,066,079 |
| 2022-03-16 | 2022-03-14 | 8.882 | 460,872 | +19,203 | 0.08% | 4,093,438 |
| 2022-03-11 | 2022-03-09 | 9.288 | 441,669 | +7,386 | 0.07% | 4,102,278 |
| 2022-03-09 | 2022-03-07 | 9.884 | 434,283 | +2,954 | 0.07% | 4,292,396 |
| 2022-03-08 | 2022-03-04 | 9.315 | 431,329 | +14,771 | 0.07% | 4,017,919 |
| 2022-03-04 | 2022-03-02 | 9.518 | 416,558 | +1,478 | 0.07% | 3,964,924 |
| 2022-03-02 | 2022-02-28 | 9.694 | 415,080 | +1,477 | 0.07% | 4,023,916 |
| 2022-03-01 | 2022-02-25 | 9.952 | 413,603 | -1,477 | 0.07% | 4,115,997 |
| 2022-02-28 | 2022-02-24 | 10.019 | 415,080 | -1,478 | 0.07% | 4,158,796 |
| 2022-02-23 | 2022-02-21 | 9.559 | 416,558 | +1,478 | 0.07% | 3,981,844 |
| 2022-02-18 | 2022-02-16 | 9.315 | 415,080 | +4,431 | 0.07% | 3,866,556 |
| 2022-02-10 | 2022-02-08 | 9.437 | 410,649 | +1,477 | 0.07% | 3,875,320 |
| 2022-02-04 | 2022-01-27 | 9.410 | 409,172 | +36,929 | 0.07% | 3,850,302 |
| 2022-01-27 | 2022-01-25 | 9.708 | 372,243 | +1,477 | 0.06% | 3,613,680 |
| 2022-01-25 | 2022-01-21 | 10.669 | 370,766 | -1,477 | 0.06% | 3,955,762 |
| 2022-01-21 | 2022-01-19 | 10.588 | 372,243 | +1,477 | 0.06% | 3,941,281 |
| 2022-01-18 | 2022-01-14 | 10.899 | 370,766 | +1,477 | 0.06% | 4,041,102 |
| 2022-01-17 | 2022-01-13 | 10.940 | 369,289 | -39,883 | 0.06% | 4,040,004 |
| 2022-01-14 | 2022-01-12 | 10.683 | 409,172 | +44,315 | 0.07% | 4,371,062 |
| 2022-01-13 | 2022-01-11 | 10.453 | 364,857 | +4,431 | 0.06% | 3,813,678 |
| 2022-01-12 | 2022-01-10 | 10.574 | 360,426 | +2,955 | 0.06% | 3,811,283 |
| 2022-01-11 | 2022-01-07 | 10.629 | 357,471 | +4,431 | 0.06% | 3,799,396 |
| 2022-01-07 | 2022-01-05 | 10.832 | 353,040 | +2,954 | 0.06% | 3,824,001 |
| 2022-01-06 | 2022-01-04 | 11.035 | 350,086 | +4,432 | 0.06% | 3,863,104 |
| 2022-01-05 | 2022-01-03 | 11.630 | 345,654 | +7,386 | 0.06% | 4,020,118 |
| 2021-12-22 | 2021-12-20 | 10.195 | 338,268 | -29,543 | 0.06% | 3,448,736 |
| 2021-12-21 | 2021-12-17 | 10.615 | 367,811 | -36,929 | 0.06% | 3,904,315 |
| 2021-12-16 | 2021-12-14 | 10.439 | 404,740 | +7,385 | 0.07% | 4,225,076 |
| 2021-12-13 | 2021-12-09 | 10.913 | 397,355 | -7,385 | 0.07% | 4,336,285 |
| 2021-12-10 | 2021-12-08 | 11.021 | 404,740 | -22,158 | 0.07% | 4,460,716 |
| 2021-12-09 | 2021-12-07 | 10.629 | 426,898 | -29,543 | 0.07% | 4,537,304 |
| 2021-12-08 | 2021-12-06 | 10.249 | 456,441 | -28,066 | 0.07% | 4,678,262 |
| 2021-12-07 | 2021-12-03 | 10.723 | 484,507 | -14,771 | 0.08% | 5,195,523 |
| 2021-12-06 | 2021-12-02 | 10.317 | 499,278 | -1,477 | 0.08% | 5,151,118 |
| 2021-12-02 | 2021-11-30 | 10.520 | 500,755 | +14,771 | 0.08% | 5,268,056 |
| 2021-11-24 | 2021-11-22 | 11.075 | 485,984 | +1,477 | 0.08% | 5,382,442 |
| 2021-11-23 | 2021-11-19 | 10.953 | 484,507 | +7,386 | 0.08% | 5,307,043 |
| 2021-11-19 | 2021-11-17 | 11.373 | 477,121 | -29,543 | 0.08% | 5,426,401 |
| 2021-11-17 | 2021-11-15 | 10.953 | 506,664 | +7,386 | 0.08% | 5,549,740 |
| 2021-11-16 | 2021-11-12 | 11.360 | 499,278 | +7,386 | 0.08% | 5,671,637 |
| 2021-11-12 | 2021-11-10 | 11.184 | 491,892 | -4,432 | 0.08% | 5,501,155 |
| 2021-11-11 | 2021-11-09 | 12.145 | 496,324 | +4,432 | 0.08% | 6,027,841 |
| 2021-11-10 | 2021-11-08 | 11.509 | 491,892 | +4,431 | 0.08% | 5,660,995 |
| 2021-11-09 | 2021-11-05 | 11.630 | 487,461 | -106,355 | 0.08% | 5,669,400 |
| 2021-11-05 | 2021-11-03 | 12.267 | 593,816 | +2,954 | 0.10% | 7,284,238 |
| 2021-11-04 | 2021-11-02 | 12.429 | 590,862 | -5,908 | 0.10% | 7,344,002 |
| 2021-11-03 | 2021-11-01 | 12.538 | 596,770 | +8,862 | 0.10% | 7,482,074 |
| 2021-11-02 | 2021-10-29 | 13.066 | 587,908 | +8,863 | 0.10% | 7,681,406 |
| 2021-11-01 | 2021-10-28 | 12.835 | 579,045 | -26,588 | 0.10% | 7,432,325 |
| 2021-10-29 | 2021-10-27 | 13.729 | 605,633 | +8,863 | 0.10% | 8,314,795 |
| 2021-10-28 | 2021-10-26 | 12.998 | 596,770 | +76,812 | 0.10% | 7,756,794 |
| 2021-10-27 | 2021-10-25 | 10.818 | 519,958 | -2,955 | 0.09% | 5,624,956 |
| 2021-10-26 | 2021-10-22 | 10.358 | 522,913 | +7,386 | 0.09% | 5,416,203 |
| 2021-10-21 | 2021-10-19 | 11.306 | 515,527 | -1,477 | 0.08% | 5,828,301 |
| 2021-10-20 | 2021-10-18 | 10.696 | 517,004 | +10,340 | 0.08% | 5,529,999 |
| 2021-10-19 | 2021-10-15 | 10.466 | 506,664 | +7,386 | 0.08% | 5,302,780 |
| 2021-10-18 | 2021-10-12 | 10.277 | 499,278 | -7,386 | 0.08% | 5,130,838 |
| 2021-10-15 | 2021-10-11 | 10.263 | 506,664 | -1,477 | 0.08% | 5,199,880 |
| 2021-10-12 | 2021-10-08 | 11.062 | 508,141 | -100,447 | 0.08% | 5,620,958 |
| 2021-10-07 | 2021-10-05 | 12.754 | 608,588 | +7,386 | 0.10% | 7,762,084 |
| 2021-10-06 | 2021-10-04 | 12.389 | 601,202 | -2,954 | 0.10% | 7,448,101 |
| 2021-10-05 | 2021-09-30 | 12.348 | 604,156 | +29,543 | 0.10% | 7,460,157 |
| 2021-10-04 | 2021-09-29 | 12.280 | 574,613 | +1,477 | 0.09% | 7,056,458 |
| 2021-09-30 | 2021-09-28 | 13.336 | 573,136 | -5,909 | 0.09% | 7,643,600 |
| 2021-09-29 | 2021-09-27 | 12.632 | 579,045 | -44,314 | 0.10% | 7,314,725 |
| 2021-09-28 | 2021-09-24 | 14.433 | 623,359 | +163,964 | 0.10% | 8,997,037 |
| 2021-09-27 | 2021-09-23 | 18.143 | 459,395 | +5,909 | 0.08% | 8,334,799 |
| 2021-09-24 | 2021-09-21 | 16.762 | 453,486 | +45,791 | 0.07% | 7,601,312 |
| 2021-09-23 | 2021-09-20 | 14.081 | 407,695 | +31,021 | 0.07% | 5,740,805 |
| 2021-09-21 | 2021-09-17 | 14.893 | 376,674 | +17,725 | 0.06% | 5,609,994 |
| 2021-09-20 | 2021-09-16 | 15.977 | 358,949 | +32,498 | 0.06% | 5,734,807 |
| 2021-09-17 | 2021-09-15 | 16.302 | 326,451 | +5,908 | 0.05% | 5,321,677 |
| 2021-09-16 | 2021-09-14 | 13.648 | 320,543 | +26,589 | 0.05% | 4,374,726 |
| 2021-09-15 | 2021-09-13 | 13.648 | 293,954 | -4,431 | 0.05% | 4,011,843 |
| 2021-09-14 | 2021-09-10 | 12.091 | 298,385 | -4,432 | 0.05% | 3,607,717 |
| 2021-09-13 | 2021-09-09 | 11.184 | 302,817 | +39,883 | 0.05% | 3,386,604 |
| 2021-09-10 | 2021-09-08 | 11.766 | 262,934 | -163,964 | 0.04% | 3,093,646 |
| 2021-09-09 | 2021-09-07 | 10.439 | 426,898 | +1,477 | 0.07% | 4,456,383 |
| 2021-09-03 | 2021-09-01 | 8.002 | 425,421 | +2,955 | 0.07% | 3,404,164 |
| 2021-08-30 | 2021-08-26 | 7.718 | 422,466 | -7,386 | 0.07% | 3,260,398 |
| 2021-08-27 | 2021-08-25 | 7.663 | 429,852 | +1,477 | 0.07% | 3,294,120 |
| 2021-08-26 | 2021-08-24 | 7.812 | 428,375 | +7,386 | 0.07% | 3,346,601 |
| 2021-08-19 | 2021-08-17 | 8.029 | 420,989 | -2,954 | 0.07% | 3,380,100 |
| 2021-08-18 | 2021-08-16 | 9.113 | 423,943 | -1,478 | 0.07% | 3,863,535 |
| 2021-08-17 | 2021-08-13 | 8.845 | 425,421 | +14,287 | 0.07% | 3,762,975 |
| 2021-08-12 | 2021-08-10 | 8.450 | 411,134 | -4,253 | 0.07% | 3,474,202 |
| 2021-08-11 | 2021-08-09 | 8.323 | 415,387 | +11,342 | 0.07% | 3,457,401 |
| 2021-08-10 | 2021-08-06 | 8.464 | 404,045 | -7,089 | 0.07% | 3,419,998 |
| 2021-08-06 | 2021-08-04 | 8.479 | 411,134 | +22,684 | 0.07% | 3,485,802 |
| 2021-08-05 | 2021-08-03 | 8.408 | 388,450 | -1,418 | 0.07% | 3,266,076 |
| 2021-08-04 | 2021-08-02 | 8.535 | 389,868 | +62,379 | 0.07% | 3,327,498 |
| 2021-08-03 | 2021-07-30 | 8.464 | 327,489 | +82,226 | 0.06% | 2,771,998 |
| 2021-07-27 | 2021-07-23 | 7.773 | 245,263 | +7,089 | 0.04% | 1,906,464 |
| 2021-07-14 | 2021-07-12 | 7.900 | 238,174 | -7,089 | 0.04% | 1,881,600 |
| 2021-07-13 | 2021-07-09 | 7.914 | 245,263 | +7,089 | 0.04% | 1,941,064 |
| 2021-07-09 | 2021-07-07 | 8.112 | 238,174 | -9,924 | 0.04% | 1,932,000 |
| 2021-07-08 | 2021-07-06 | 8.154 | 248,098 | +7,089 | 0.04% | 2,023,000 |
| 2021-06-04 | 2021-06-02 | 6.574 | 241,009 | +1,417 | 0.04% | 1,584,397 |
| 2021-05-20 | 2021-05-17 | 5.798 | 239,592 | -1,417 | 0.04% | 1,389,182 |
| 2021-05-13 | 2021-05-11 | 5.953 | 241,009 | -2,836 | 0.04% | 1,434,797 |
| 2021-05-07 | 2021-05-05 | 5.911 | 243,845 | -2,835 | 0.04% | 1,441,361 |
| 2021-05-04 | 2021-04-30 | 6.089 | 246,680 | +9,487 | 0.04% | 1,501,967 |
| 2021-04-30 | 2021-04-28 | 6.133 | 237,193 | +2,727 | 0.04% | 1,454,643 |
| 2021-03-25 | 2021-03-23 | 6.045 | 234,466 | +1,363 | 0.04% | 1,417,279 |
| 2021-03-24 | 2021-03-22 | 6.177 | 233,103 | -2,726 | 0.04% | 1,439,820 |
| 2021-03-18 | 2021-03-16 | 6.412 | 235,829 | -17,722 | 0.04% | 1,512,018 |
| 2021-03-17 | 2021-03-15 | 6.500 | 253,551 | -50,437 | 0.05% | 1,647,962 |
| 2021-03-10 | 2021-03-08 | 6.177 | 303,988 | +68,159 | 0.05% | 1,877,659 |
| 2021-03-09 | 2021-03-05 | 6.250 | 235,829 | -4,090 | 0.04% | 1,473,958 |
| 2021-03-08 | 2021-03-04 | 6.015 | 239,919 | +4,090 | 0.04% | 1,443,201 |
| 2021-03-01 | 2021-02-25 | 5.429 | 235,829 | +4,089 | 0.04% | 1,280,198 |
| 2021-02-19 | 2021-02-17 | 5.223 | 231,740 | -28,627 | 0.04% | 1,210,401 |
| 2021-01-05 | 2020-12-31 | 5.106 | 260,367 | +1,364 | 0.05% | 1,329,362 |
| 2020-08-17 | 2020-08-13 | 4.529 | 259,003 | +6,475 | 0.05% | 1,173,127 |
| 2020-08-12 | 2020-08-10 | 4.514 | 252,528 | +7,974 | 0.05% | 1,139,999 |
| 2020-04-28 | 2020-04-24 | 5.217 | 244,554 | +11,049 | 0.04% | 1,275,719 |
| 2020-03-30 | 2020-03-26 | 5.059 | 233,505 | -3,807 | 0.04% | 1,181,282 |
| 2020-03-25 | 2020-03-23 | 4.728 | 237,312 | -16,497 | 0.05% | 1,122,001 |
| 2020-03-18 | 2020-03-16 | 5.311 | 253,809 | +16,497 | 0.05% | 1,347,998 |
| 2020-01-02 | 2019-12-27 | 5.595 | 237,312 | -31,726 | 0.05% | 1,327,702 |
| 2019-10-22 | 2019-10-18 | 5.941 | 269,038 | -6,345 | 0.05% | 1,598,481 |
| 2019-10-21 | 2019-10-17 | 5.957 | 275,383 | +34,264 | 0.05% | 1,640,519 |
| 2019-10-16 | 2019-10-14 | 5.926 | 241,119 | -6,345 | 0.05% | 1,428,801 |
| 2019-08-26 | 2019-08-22 | 6.602 | 247,464 | +11,164 | 0.05% | 1,633,700 |
| 2019-07-31 | 2019-07-29 | 6.734 | 236,300 | +3,635 | 0.05% | 1,591,198 |
| 2019-06-26 | 2019-06-24 | 6.635 | 232,665 | +2,424 | 0.05% | 1,543,681 |
| 2019-06-25 | 2019-06-21 | 6.618 | 230,241 | +15,753 | 0.05% | 1,523,798 |
| 2019-06-24 | 2019-06-20 | 6.701 | 214,488 | +23,024 | 0.04% | 1,437,240 |
| 2019-06-04 | 2019-05-31 | 6.932 | 191,464 | +1,212 | 0.04% | 1,327,201 |
| 2019-05-22 | 2019-05-20 | 7.163 | 190,252 | -30,295 | 0.04% | 1,362,760 |
| 2019-05-15 | 2019-05-10 | 7.179 | 220,547 | +42,413 | 0.04% | 1,583,400 |
| 2019-05-08 | 2019-05-06 | 8.025 | 178,134 | +5,590 | 0.04% | 1,429,601 |
| 2019-04-25 | 2019-04-23 | 8.366 | 172,544 | -56,341 | 0.04% | 1,443,539 |
| 2019-04-24 | 2019-04-18 | 8.400 | 228,885 | -14,085 | 0.05% | 1,922,700 |
| 2019-04-23 | 2019-04-17 | 8.349 | 242,970 | +11,737 | 0.05% | 2,028,598 |
| 2019-04-12 | 2019-04-10 | 8.468 | 231,233 | +2,348 | 0.05% | 1,958,184 |
| 2019-04-10 | 2019-04-08 | 8.929 | 228,885 | +70,426 | 0.05% | 2,043,600 |
| 2019-04-03 | 2019-04-01 | 8.571 | 158,459 | -72,774 | 0.03% | 1,358,101 |
| 2019-03-19 | 2019-03-15 | 8.520 | 231,233 | -52,819 | 0.05% | 1,970,004 |
| 2019-03-15 | 2019-03-13 | 8.571 | 284,052 | -32,866 | 0.06% | 2,434,519 |
| 2019-03-14 | 2019-03-12 | 8.639 | 316,918 | +26,997 | 0.07% | 2,737,803 |
| 2019-03-13 | 2019-03-11 | 8.894 | 289,921 | +17,607 | 0.06% | 2,578,680 |
| 2019-03-08 | 2019-03-06 | 9.337 | 272,314 | +2,347 | 0.06% | 2,542,716 |
| 2019-02-12 | 2019-02-08 | 9.116 | 269,967 | +3,521 | 0.06% | 2,461,001 |
| 2019-01-21 | 2019-01-17 | 9.031 | 266,446 | +8,217 | 0.06% | 2,406,203 |
| 2019-01-18 | 2019-01-16 | 9.031 | 258,229 | +72,773 | 0.05% | 2,331,998 |
| 2019-01-14 | 2019-01-10 | 9.320 | 185,456 | +1,174 | 0.04% | 1,728,524 |
| 2019-01-11 | 2019-01-09 | 9.542 | 184,282 | +9,390 | 0.04% | 1,758,402 |
| 2019-01-10 | 2019-01-08 | 9.286 | 174,892 | +3,522 | 0.04% | 1,624,103 |
| 2019-01-03 | 2018-12-31 | 9.201 | 171,370 | +5,869 | 0.04% | 1,576,797 |
| 2018-12-18 | 2018-12-14 | 8.860 | 165,501 | -5,869 | 0.03% | 1,466,396 |
| 2018-12-17 | 2018-12-13 | 8.860 | 171,370 | -12,912 | 0.04% | 1,518,397 |
| 2018-12-14 | 2018-12-12 | 8.588 | 184,282 | -16,433 | 0.04% | 1,582,562 |
| 2018-12-05 | 2018-12-03 | 8.349 | 200,715 | -14,085 | 0.04% | 1,675,804 |
| 2018-12-03 | 2018-11-29 | 7.940 | 214,800 | -11,737 | 0.04% | 1,705,562 |
| 2018-11-21 | 2018-11-19 | 8.008 | 226,537 | +9,390 | 0.05% | 1,814,196 |
| 2018-11-20 | 2018-11-16 | 8.094 | 217,147 | +31,691 | 0.04% | 1,757,497 |
| 2018-11-14 | 2018-11-12 | 7.838 | 185,456 | +14,086 | 0.04% | 1,453,604 |
| 2018-11-02 | 2018-10-31 | 8.111 | 171,370 | +5,869 | 0.04% | 1,389,917 |
| 2018-08-14 | 2018-08-10 | 11.107 | 165,501 | +6,051 | 0.03% | 1,838,169 |
| 2018-08-06 | 2018-08-02 | 10.806 | 159,450 | +5,655 | 0.03% | 1,723,023 |
| 2018-05-25 | 2018-05-23 | 10.700 | 153,795 | -1,131 | 0.03% | 1,645,595 |
| 2018-05-21 | 2018-05-17 | 10.682 | 154,926 | -1,131 | 0.03% | 1,654,956 |
| 2018-05-11 | 2018-05-09 | 10.969 | 156,057 | +5,083 | 0.03% | 1,711,755 |
| 2018-05-08 | 2018-05-04 | 10.877 | 150,974 | +2,188 | 0.03% | 1,642,201 |
| 2018-04-30 | 2018-04-26 | 10.786 | 148,786 | -2,188 | 0.03% | 1,604,801 |
| 2018-04-27 | 2018-04-25 | 10.859 | 150,974 | +2,188 | 0.03% | 1,639,441 |
| 2018-03-23 | 2018-03-21 | 11.298 | 148,786 | +2,188 | 0.03% | 1,680,961 |
| 2018-03-07 | 2018-03-05 | 11.499 | 146,598 | +2,188 | 0.03% | 1,685,722 |
| 2018-03-05 | 2018-03-01 | 12.029 | 144,410 | -10,940 | 0.03% | 1,737,122 |
| 2018-03-02 | 2018-02-28 | 12.157 | 155,350 | +10,940 | 0.03% | 1,888,601 |
| 2018-02-23 | 2018-02-21 | 11.426 | 144,410 | -4,376 | 0.03% | 1,650,002 |
| 2018-02-22 | 2018-02-20 | 11.371 | 148,786 | -6,564 | 0.03% | 1,691,841 |
| 2018-02-13 | 2018-02-09 | 10.347 | 155,350 | +2,188 | 0.03% | 1,607,440 |
| 2018-02-07 | 2018-02-05 | 11.426 | 153,162 | -3,282 | 0.03% | 1,750,001 |
| 2018-02-01 | 2018-01-30 | 11.993 | 156,444 | +3,282 | 0.03% | 1,876,160 |
| 2018-01-31 | 2018-01-29 | 12.212 | 153,162 | -5,470 | 0.03% | 1,870,401 |
| 2018-01-23 | 2018-01-19 | 10.055 | 158,632 | +5,470 | 0.04% | 1,595,000 |
| 2018-01-22 | 2018-01-18 | 10.055 | 153,162 | -1,094 | 0.03% | 1,540,001 |
| 2018-01-05 | 2018-01-03 | 10.420 | 154,256 | -5,470 | 0.03% | 1,607,401 |
| 2017-12-15 | 2017-12-13 | 9.689 | 159,726 | +5,470 | 0.04% | 1,547,600 |
| 2017-12-11 | 2017-12-07 | 9.214 | 154,256 | -5,470 | 0.03% | 1,421,281 |
| 2017-12-07 | 2017-12-05 | 10.055 | 159,726 | -5,470 | 0.04% | 1,606,000 |
| 2017-11-29 | 2017-11-27 | 8.446 | 165,196 | -21,880 | 0.04% | 1,395,239 |
| 2017-10-16 | 2017-10-12 | 7.898 | 187,076 | -6,564 | 0.04% | 1,477,437 |
| 2017-10-11 | 2017-10-09 | 7.843 | 193,640 | -13,129 | 0.04% | 1,518,657 |
| 2017-09-11 | 2017-09-07 | 8.176 | 206,769 | +4,743 | 0.05% | 1,690,639 |
| 2017-09-07 | 2017-09-05 | 8.139 | 202,026 | +2,138 | 0.05% | 1,644,298 |
| 2017-09-04 | 2017-08-31 | 8.195 | 199,888 | +21,378 | 0.05% | 1,638,117 |
| 2017-07-25 | 2017-07-21 | 8.794 | 178,510 | +10,689 | 0.04% | 1,569,801 |
| 2017-07-17 | 2017-07-13 | 8.045 | 167,821 | -7,482 | 0.04% | 1,350,202 |
| 2017-06-16 | 2017-06-14 | 7.409 | 175,303 | +5,344 | 0.04% | 1,298,879 |
| 2017-06-15 | 2017-06-13 | 6.960 | 169,959 | -10,689 | 0.04% | 1,182,963 |
| 2017-06-06 | 2017-06-02 | 7.110 | 180,648 | -8,551 | 0.04% | 1,284,402 |
| 2017-05-12 | 2017-05-10 | 6.568 | 189,199 | +2,187 | 0.04% | 1,242,746 |
| 2017-03-10 | 2017-03-08 | 6.247 | 187,012 | -10,566 | 0.04% | 1,168,201 |
| 2017-03-07 | 2017-03-03 | 6.417 | 197,578 | -49,658 | 0.05% | 1,267,863 |
| 2017-02-24 | 2017-02-22 | 6.247 | 247,236 | -3,170 | 0.06% | 1,544,400 |
| 2017-02-09 | 2017-02-07 | 5.489 | 250,406 | -2,113 | 0.06% | 1,374,602 |
| 2017-01-26 | 2017-01-24 | 4.865 | 252,519 | +10,566 | 0.06% | 1,228,461 |
| 2017-01-23 | 2017-01-19 | 4.959 | 241,953 | +2,113 | 0.06% | 1,199,959 |
| 2016-09-23 | 2016-09-21 | 4.713 | 239,840 | +10,566 | 0.06% | 1,130,460 |
| 2016-08-11 | 2016-08-09 | 4.467 | 229,274 | +4,857 | 0.05% | 1,024,238 |
| 2016-05-11 | 2016-05-09 | 5.050 | 224,417 | +4,418 | 0.05% | 1,133,350 |
| 2015-12-08 | 2015-12-04 | 4.695 | 219,999 | -10,138 | 0.05% | 1,032,919 |
| 2015-11-16 | 2015-11-12 | 5.898 | 230,137 | +3,041 | 0.06% | 1,357,457 |
| 2015-10-27 | 2015-10-23 | 6.175 | 227,096 | +50,691 | 0.05% | 1,402,240 |
| 2015-09-17 | 2015-09-15 | 7.261 | 176,405 | +3,383 | 0.04% | 1,280,844 |
| 2015-09-07 | 2015-09-02 | 7.341 | 173,022 | -4,972 | 0.04% | 1,270,201 |
| 2015-08-26 | 2015-08-24 | 6.637 | 177,994 | +4,972 | 0.04% | 1,181,402 |
| 2015-07-21 | 2015-07-17 | 8.226 | 173,022 | -14,916 | 0.04% | 1,423,321 |
| 2015-07-10 | 2015-07-08 | 7.824 | 187,938 | -7,955 | 0.05% | 1,470,424 |
| 2015-06-29 | 2015-06-25 | 9.071 | 195,893 | +5,967 | 0.05% | 1,776,944 |
| 2015-06-25 | 2015-06-23 | 9.091 | 189,926 | -5,967 | 0.05% | 1,726,638 |
| 2015-05-20 | 2015-05-18 | 9.614 | 195,893 | +3,286 | 0.05% | 1,883,392 |
| 2015-05-08 | 2015-05-06 | 8.898 | 192,607 | -2,933 | 0.05% | 1,713,899 |
| 2015-05-06 | 2015-05-04 | 8.919 | 195,540 | -4,889 | 0.05% | 1,743,998 |
| 2015-04-30 | 2015-04-28 | 8.673 | 200,429 | +2,933 | 0.05% | 1,738,402 |
| 2015-04-28 | 2015-04-24 | 8.182 | 197,496 | -4,888 | 0.05% | 1,616,003 |
| 2015-04-17 | 2015-04-15 | 8.182 | 202,384 | -48,885 | 0.05% | 1,655,999 |
| 2015-04-13 | 2015-04-09 | 8.162 | 251,269 | +4,888 | 0.06% | 2,050,858 |
| 2015-03-26 | 2015-03-24 | 7.692 | 246,381 | -3,911 | 0.06% | 1,895,042 |
| 2015-01-08 | 2015-01-06 | 9.328 | 250,292 | -4,888 | 0.06% | 2,334,725 |
| 2014-12-23 | 2014-12-19 | 9.451 | 255,180 | +4,888 | 0.06% | 2,411,640 |
| 2014-12-04 | 2014-12-02 | 9.880 | 250,292 | +3,911 | 0.06% | 2,472,965 |
| 2014-11-27 | 2014-11-25 | 10.024 | 246,381 | -977 | 0.06% | 2,469,603 |
| 2014-11-19 | 2014-11-17 | 9.553 | 247,358 | -4,889 | 0.06% | 2,363,016 |
| 2014-10-28 | 2014-10-24 | 9.983 | 252,247 | -1,955 | 0.06% | 2,518,081 |
| 2014-10-22 | 2014-10-20 | 9.942 | 254,202 | -24,443 | 0.06% | 2,527,197 |
| 2014-10-09 | 2014-10-07 | 9.839 | 278,645 | +9,777 | 0.07% | 2,741,702 |
| 2014-09-03 | 2014-09-01 | 9.655 | 268,868 | -14,665 | 0.07% | 2,596,002 |
| 2014-08-26 | 2014-08-22 | 10.044 | 283,533 | -4,889 | 0.07% | 2,847,797 |
| 2014-08-25 | 2014-08-21 | 9.942 | 288,422 | -978 | 0.07% | 2,867,401 |
| 2014-08-20 | 2014-08-18 | 10.146 | 289,400 | -3,910 | 0.07% | 2,936,325 |
| 2014-08-19 | 2014-08-15 | 9.778 | 293,310 | -24,443 | 0.07% | 2,867,997 |
| 2014-08-13 | 2014-08-11 | 9.370 | 317,753 | +4,889 | 0.08% | 2,977,306 |
| 2014-08-08 | 2014-08-06 | 9.287 | 312,864 | -14,440 | 0.08% | 2,905,496 |
| 2014-07-30 | 2014-07-28 | 8.767 | 327,304 | -48,133 | 0.08% | 2,869,598 |
| 2014-07-29 | 2014-07-25 | 8.560 | 375,437 | -2,888 | 0.09% | 3,213,598 |
| 2014-07-15 | 2014-07-11 | 7.936 | 378,325 | -1,926 | 0.10% | 3,002,518 |
| 2014-05-19 | 2014-05-15 | 8.126 | 380,251 | +6,950 | 0.10% | 3,090,080 |
| 2014-05-15 | 2014-05-13 | 8.063 | 373,301 | -945 | 0.10% | 3,009,902 |
| 2014-05-14 | 2014-05-12 | 7.936 | 374,246 | +3,780 | 0.10% | 2,970,001 |
| 2014-04-22 | 2014-04-16 | 7.555 | 370,466 | -1,890 | 0.10% | 2,798,883 |
| 2014-04-17 | 2014-04-15 | 7.428 | 372,356 | -945 | 0.10% | 2,765,882 |
| 2014-04-09 | 2014-04-07 | 7.407 | 373,301 | -9,450 | 0.10% | 2,765,001 |
| 2014-04-03 | 2014-04-01 | 7.195 | 382,751 | -946 | 0.10% | 2,753,997 |
| 2014-03-21 | 2014-03-19 | 7.343 | 383,697 | -945 | 0.10% | 2,817,643 |
| 2014-03-04 | 2014-02-28 | 7.872 | 384,642 | -4,725 | 0.10% | 3,028,083 |
| 2014-03-03 | 2014-02-27 | 7.703 | 389,367 | +9,451 | 0.10% | 2,999,361 |
| 2014-02-20 | 2014-02-18 | 7.513 | 379,916 | -2,835 | 0.10% | 2,854,198 |
| 2014-02-17 | 2014-02-13 | 7.619 | 382,751 | -2,836 | 0.10% | 2,915,996 |
| 2014-02-04 | 2014-01-28 | 7.343 | 385,587 | +14,176 | 0.10% | 2,831,523 |
| 2014-01-27 | 2014-01-23 | 7.555 | 371,411 | -945 | 0.10% | 2,806,022 |
| 2014-01-17 | 2014-01-15 | 7.936 | 372,356 | -4,725 | 0.10% | 2,955,002 |
| 2014-01-16 | 2014-01-14 | 8.253 | 377,081 | +14,176 | 0.10% | 3,112,199 |
| 2014-01-07 | 2014-01-03 | 8.740 | 362,905 | +1,890 | 0.09% | 3,171,839 |
| 2013-12-20 | 2013-12-18 | 8.994 | 361,015 | +2,835 | 0.09% | 3,247,000 |
| 2013-12-18 | 2013-12-16 | 8.867 | 358,180 | -1,890 | 0.09% | 3,176,022 |
| 2013-12-09 | 2013-12-05 | 9.100 | 360,070 | +2,835 | 0.09% | 3,276,601 |
| 2013-12-05 | 2013-12-03 | 9.142 | 357,235 | -9,450 | 0.09% | 3,265,923 |
| 2013-12-04 | 2013-12-02 | 8.571 | 366,685 | -4,726 | 0.09% | 3,142,797 |
| 2013-11-22 | 2013-11-20 | 7.767 | 371,411 | +4,726 | 0.10% | 2,884,623 |
| 2013-11-19 | 2013-11-15 | 7.830 | 366,685 | +945 | 0.09% | 2,871,197 |
| 2013-11-18 | 2013-11-14 | 7.767 | 365,740 | -14,176 | 0.09% | 2,840,578 |
| 2013-11-13 | 2013-11-11 | 8.042 | 379,916 | -4,726 | 0.10% | 3,055,198 |
| 2013-10-17 | 2013-10-15 | 7.259 | 384,642 | +4,726 | 0.10% | 2,792,023 |
| 2013-10-11 | 2013-10-09 | 7.767 | 379,916 | -2,835 | 0.10% | 2,950,678 |
| 2013-10-09 | 2013-10-07 | 7.449 | 382,751 | -4,726 | 0.10% | 2,851,197 |
| 2013-10-08 | 2013-10-04 | 7.576 | 387,477 | +2,835 | 0.10% | 2,935,602 |
| 2013-10-07 | 2013-10-03 | 7.724 | 384,642 | +1,891 | 0.10% | 2,971,103 |
| 2013-09-26 | 2013-09-24 | 7.936 | 382,751 | +4,725 | 0.10% | 3,037,496 |
| 2013-09-11 | 2013-09-09 | 7.682 | 378,026 | -7,561 | 0.10% | 2,903,999 |
| 2013-08-29 | 2013-08-27 | 6.751 | 385,587 | +9,451 | 0.10% | 2,603,042 |
| 2013-08-22 | 2013-08-20 | 6.772 | 376,136 | +23,627 | 0.10% | 2,547,200 |
| 2013-08-15 | 2013-08-12 | 7.261 | 352,509 | +7,300 | 0.09% | 2,559,566 |
| 2013-06-20 | 2013-06-18 | 7.564 | 345,209 | -9,255 | 0.09% | 2,611,001 |
| 2013-06-19 | 2013-06-17 | 7.564 | 354,464 | -18,510 | 0.09% | 2,681,001 |
| 2013-06-05 | 2013-06-03 | 7.650 | 372,974 | +4,628 | 0.10% | 2,853,243 |
| 2013-05-31 | 2013-05-29 | 7.715 | 368,346 | +9,255 | 0.10% | 2,841,718 |
| 2013-05-30 | 2013-05-28 | 7.736 | 359,091 | +925 | 0.09% | 2,778,078 |
| 2013-05-28 | 2013-05-24 | 7.672 | 358,166 | +4,628 | 0.09% | 2,747,702 |
| 2013-05-16 | 2013-05-14 | 8.275 | 353,538 | +7,327 | 0.09% | 2,925,632 |
| 2013-05-13 | 2013-05-09 | 9.004 | 346,211 | +4,531 | 0.09% | 3,117,119 |
| 2013-05-09 | 2013-05-07 | 9.180 | 341,680 | -4,531 | 0.09% | 3,136,644 |
| 2013-05-08 | 2013-05-06 | 8.717 | 346,211 | -4,532 | 0.09% | 3,017,799 |
| 2013-05-03 | 2013-04-30 | 7.944 | 350,743 | +9,063 | 0.09% | 2,786,403 |
| 2013-04-23 | 2013-04-19 | 8.165 | 341,680 | +4,532 | 0.09% | 2,789,804 |
| 2013-04-19 | 2013-04-17 | 8.055 | 337,148 | -906 | 0.09% | 2,715,600 |
| 2013-04-16 | 2013-04-12 | 8.474 | 338,054 | +906 | 0.09% | 2,864,638 |
| 2013-04-12 | 2013-04-10 | 8.805 | 337,148 | +4,532 | 0.09% | 2,968,560 |
| 2013-03-15 | 2013-03-13 | 10.592 | 332,616 | +22,657 | 0.09% | 3,523,196 |
| 2013-02-28 | 2013-02-26 | 10.592 | 309,959 | -4,531 | 0.08% | 3,283,204 |
| 2013-02-27 | 2013-02-25 | 11.034 | 314,490 | -1,813 | 0.08% | 3,469,998 |
| 2013-02-19 | 2013-02-15 | 11.652 | 316,303 | -4,531 | 0.08% | 3,685,442 |
| 2013-02-15 | 2013-02-08 | 10.923 | 320,834 | +4,531 | 0.09% | 3,504,596 |
| 2013-02-07 | 2013-02-05 | 10.923 | 316,303 | -4,531 | 0.08% | 3,455,102 |
| 2013-01-25 | 2013-01-23 | 11.144 | 320,834 | -7,251 | 0.09% | 3,575,396 |
| 2013-01-24 | 2013-01-22 | 11.188 | 328,085 | -7,250 | 0.09% | 3,670,682 |
| 2013-01-18 | 2013-01-16 | 11.696 | 335,335 | -907 | 0.09% | 3,921,996 |
| 2013-01-09 | 2013-01-07 | 11.585 | 336,242 | +6,345 | 0.09% | 3,895,504 |
| 2013-01-08 | 2013-01-04 | 11.519 | 329,897 | -17,220 | 0.09% | 3,800,154 |
| 2012-12-21 | 2012-12-19 | 9.445 | 347,117 | -1,813 | 0.09% | 3,278,476 |
| 2012-12-04 | 2012-11-30 | 9.754 | 348,930 | +1,813 | 0.09% | 3,403,400 |
| 2012-11-19 | 2012-11-15 | 8.981 | 347,117 | -2,719 | 0.09% | 3,117,616 |
| 2012-10-31 | 2012-10-29 | 9.070 | 349,836 | -10,876 | 0.09% | 3,172,917 |
| 2012-10-29 | 2012-10-25 | 9.379 | 360,712 | +2,719 | 0.10% | 3,382,999 |
| 2012-10-26 | 2012-10-24 | 9.688 | 357,993 | -7,251 | 0.10% | 3,468,099 |
| 2012-10-22 | 2012-10-18 | 9.114 | 365,244 | +13,595 | 0.10% | 3,328,783 |
| 2012-10-18 | 2012-10-16 | 9.379 | 351,649 | +9,063 | 0.09% | 3,298,000 |
| 2012-10-16 | 2012-10-12 | 8.981 | 342,586 | +10,876 | 0.09% | 3,076,921 |
| 2012-10-11 | 2012-10-09 | 9.533 | 331,710 | +906 | 0.09% | 3,162,239 |
| 2012-09-25 | 2012-09-21 | 7.966 | 330,804 | +4,532 | 0.09% | 2,635,302 |
| 2012-09-20 | 2012-09-18 | 8.297 | 326,272 | -4,532 | 0.09% | 2,707,198 |
| 2012-09-05 | 2012-09-03 | 8.055 | 330,804 | +3,625 | 0.09% | 2,664,502 |
| 2012-09-03 | 2012-08-30 | 8.301 | 327,179 | +7,094 | 0.09% | 2,715,844 |
| 2012-08-28 | 2012-08-24 | 8.459 | 320,085 | +2,660 | 0.09% | 2,707,498 |
| 2012-08-27 | 2012-08-23 | 8.459 | 317,425 | +4,433 | 0.09% | 2,684,998 |
| 2012-08-16 | 2012-08-14 | 8.256 | 312,992 | +7,093 | 0.09% | 2,583,960 |
| 2012-08-14 | 2012-08-10 | 8.256 | 305,899 | -1,773 | 0.08% | 2,525,403 |
| 2012-08-01 | 2012-07-30 | 8.526 | 307,672 | -2,660 | 0.08% | 2,623,320 |
| 2012-07-31 | 2012-07-27 | 8.481 | 310,332 | +4,433 | 0.08% | 2,632,000 |
| 2012-06-25 | 2012-06-21 | 9.767 | 305,899 | +2,660 | 0.08% | 2,987,703 |
| 2012-06-20 | 2012-06-18 | 10.647 | 303,239 | +1,774 | 0.08% | 3,228,484 |
| 2012-06-19 | 2012-06-15 | 10.376 | 301,465 | +3,546 | 0.08% | 3,127,997 |
| 2012-06-08 | 2012-06-06 | 11.165 | 297,919 | +2,660 | 0.08% | 3,326,404 |
| 2012-05-24 | 2012-05-22 | 11.729 | 295,259 | -2,660 | 0.08% | 3,463,204 |
| 2012-05-22 | 2012-05-18 | 11.504 | 297,919 | -15,073 | 0.08% | 3,427,204 |
| 2012-05-16 | 2012-05-14 | 12.361 | 312,992 | +1,773 | 0.09% | 3,868,881 |
| 2012-05-11 | 2012-05-09 | 12.699 | 311,219 | +5,320 | 0.09% | 3,952,265 |
| 2012-05-03 | 2012-04-30 | 14.240 | 305,899 | +5,959 | 0.08% | 4,355,961 |
| 2012-03-27 | 2012-03-23 | 12.906 | 299,940 | -19,126 | 0.08% | 3,870,905 |
| 2012-03-26 | 2012-03-22 | 13.021 | 319,066 | -10,433 | 0.09% | 4,154,438 |
| 2012-03-23 | 2012-03-21 | 13.228 | 329,499 | +870 | 0.09% | 4,358,502 |
| 2012-03-22 | 2012-03-20 | 13.297 | 328,629 | +5,216 | 0.09% | 4,369,674 |
| 2012-03-20 | 2012-03-16 | 14.493 | 323,413 | +2,608 | 0.09% | 4,687,198 |
| 2012-03-16 | 2012-03-14 | 14.746 | 320,805 | +4,347 | 0.09% | 4,730,581 |
| 2012-03-12 | 2012-03-08 | 15.390 | 316,458 | -4,347 | 0.09% | 4,870,320 |
| 2012-03-09 | 2012-03-07 | 14.815 | 320,805 | +4,347 | 0.09% | 4,752,721 |
| 2012-03-08 | 2012-03-06 | 14.953 | 316,458 | +3,478 | 0.09% | 4,732,000 |
| 2012-03-07 | 2012-03-05 | 15.804 | 312,980 | -2,609 | 0.09% | 4,946,393 |
| 2012-03-02 | 2012-02-29 | 16.126 | 315,589 | -13,040 | 0.09% | 5,089,266 |
| 2012-03-01 | 2012-02-28 | 15.229 | 328,629 | +4,346 | 0.09% | 5,004,713 |
| 2012-02-29 | 2012-02-27 | 15.413 | 324,283 | -6,085 | 0.09% | 4,998,208 |
| 2012-02-28 | 2012-02-24 | 14.861 | 330,368 | +1,739 | 0.09% | 4,909,597 |
| 2012-02-24 | 2012-02-22 | 14.332 | 328,629 | +869 | 0.09% | 4,709,874 |
| 2012-02-23 | 2012-02-21 | 14.539 | 327,760 | +5,216 | 0.09% | 4,765,279 |
| 2012-02-20 | 2012-02-16 | 14.263 | 322,544 | -1,739 | 0.09% | 4,600,404 |
| 2012-02-17 | 2012-02-15 | 14.470 | 324,283 | -1,738 | 0.09% | 4,692,347 |
| 2012-02-14 | 2012-02-10 | 13.987 | 326,021 | -4,347 | 0.09% | 4,559,996 |
| 2012-02-10 | 2012-02-08 | 13.803 | 330,368 | -870 | 0.09% | 4,559,997 |
| 2012-02-07 | 2012-02-03 | 13.803 | 331,238 | -4,347 | 0.09% | 4,572,005 |
| 2012-02-03 | 2012-02-01 | 12.423 | 335,585 | +4,347 | 0.09% | 4,168,805 |
| 2012-01-31 | 2012-01-27 | 11.709 | 331,238 | -2,608 | 0.09% | 3,878,584 |
| 2012-01-27 | 2012-01-20 | 10.306 | 333,846 | +2,608 | 0.09% | 3,440,642 |
| 2012-01-12 | 2012-01-10 | 10.467 | 331,238 | -4,347 | 0.09% | 3,467,104 |
| 2011-12-13 | 2011-12-09 | 11.111 | 335,585 | -4,347 | 0.09% | 3,728,765 |
| 2011-11-17 | 2011-11-15 | 11.962 | 339,932 | -4,346 | 0.09% | 4,066,406 |
| 2011-11-16 | 2011-11-14 | 12.031 | 344,278 | -2,609 | 0.10% | 4,142,154 |
| 2011-11-04 | 2011-11-02 | 12.192 | 346,887 | -869 | 0.10% | 4,229,404 |
| 2011-11-01 | 2011-10-28 | 12.561 | 347,756 | +5,216 | 0.10% | 4,368,000 |
| 2011-10-31 | 2011-10-27 | 12.054 | 342,540 | -4,347 | 0.10% | 4,129,124 |
| 2011-10-20 | 2011-10-18 | 11.065 | 346,887 | -7,824 | 0.10% | 3,838,384 |
| 2011-10-19 | 2011-10-17 | 12.238 | 354,711 | +5,216 | 0.10% | 4,341,118 |
| 2011-10-18 | 2011-10-14 | 11.272 | 349,495 | -6,086 | 0.10% | 3,939,602 |
| 2011-10-12 | 2011-10-10 | 9.616 | 355,581 | -4,346 | 0.10% | 3,419,244 |
| 2011-10-03 | 2011-09-28 | 10.398 | 359,927 | -1,739 | 0.10% | 3,742,555 |
| 2011-09-26 | 2011-09-22 | 9.777 | 361,666 | -3,478 | 0.10% | 3,535,997 |
| 2011-09-19 | 2011-09-15 | 12.630 | 365,144 | +1,739 | 0.10% | 4,611,602 |
| 2011-09-15 | 2011-09-12 | 13.458 | 363,405 | -2,608 | 0.10% | 4,890,599 |
| 2011-09-06 | 2011-09-02 | 13.849 | 366,013 | +2,608 | 0.10% | 5,068,837 |
| 2011-09-02 | 2011-08-31 | 14.953 | 363,405 | -869 | 0.10% | 5,433,999 |
| 2011-08-25 | 2011-08-23 | 14.286 | 364,274 | +869 | 0.10% | 5,203,974 |
| 2011-08-22 | 2011-08-18 | 15.942 | 363,405 | +4,347 | 0.10% | 5,793,479 |
| 2011-08-16 | 2011-08-12 | 15.666 | 359,058 | -1,739 | 0.10% | 5,625,058 |
| 2011-08-15 | 2011-08-11 | 15.597 | 360,797 | +1,739 | 0.10% | 5,627,402 |
| 2011-08-12 | 2011-08-10 | 16.310 | 359,058 | +2,608 | 0.10% | 5,856,338 |
| 2011-08-11 | 2011-08-09 | 16.826 | 356,450 | -1,739 | 0.10% | 5,997,601 |
| 2011-08-10 | 2011-08-08 | 16.449 | 358,189 | +9,377 | 0.10% | 5,891,806 |
| 2011-08-09 | 2011-08-05 | 16.614 | 348,812 | +18,671 | 0.10% | 5,795,105 |
| 2011-08-08 | 2011-08-04 | 18.311 | 330,141 | +17,823 | 0.09% | 6,045,069 |
| 2011-08-05 | 2011-08-03 | 18.805 | 312,318 | +2,546 | 0.09% | 5,873,279 |
| 2011-08-04 | 2011-08-02 | 18.970 | 309,772 | +13,579 | 0.09% | 5,876,501 |
| 2011-08-03 | 2011-08-01 | 20.950 | 296,193 | +2,546 | 0.08% | 6,205,222 |
| 2011-08-02 | 2011-07-29 | 21.351 | 293,647 | +12,731 | 0.08% | 6,269,523 |
| 2011-08-01 | 2011-07-28 | 22.670 | 280,916 | +5,092 | 0.08% | 6,368,429 |
| 2011-07-26 | 2011-07-22 | 23.566 | 275,824 | -34,797 | 0.08% | 6,499,992 |
| 2011-07-15 | 2011-07-13 | 22.859 | 310,621 | -1,697 | 0.09% | 7,100,408 |
| 2011-07-14 | 2011-07-12 | 22.105 | 312,318 | -2,546 | 0.09% | 6,903,679 |
| 2011-07-12 | 2011-07-08 | 22.717 | 314,864 | +3,395 | 0.09% | 7,152,878 |
| 2011-07-11 | 2011-07-07 | 23.094 | 311,469 | +9,335 | 0.09% | 7,193,192 |
| 2011-07-08 | 2011-07-06 | 23.660 | 302,134 | +14,428 | 0.09% | 7,148,486 |
| 2011-07-07 | 2011-07-05 | 22.694 | 287,706 | -83,172 | 0.08% | 6,529,140 |
| 2011-07-04 | 2011-06-29 | 21.539 | 370,878 | +3,395 | 0.11% | 7,988,367 |
| 2011-06-30 | 2011-06-28 | 21.492 | 367,483 | -4,243 | 0.10% | 7,897,922 |
| 2011-06-28 | 2011-06-24 | 21.798 | 371,726 | +4,243 | 0.11% | 8,102,992 |
| 2011-06-24 | 2011-06-22 | 21.751 | 367,483 | +1,697 | 0.10% | 7,993,182 |
| 2011-06-22 | 2011-06-20 | 20.054 | 365,786 | +3,395 | 0.10% | 7,335,629 |
| 2011-06-21 | 2011-06-17 | 20.832 | 362,391 | +14,428 | 0.10% | 7,549,365 |
| 2011-06-20 | 2011-06-16 | 22.741 | 347,963 | +1,697 | 0.10% | 7,912,999 |
| 2011-06-16 | 2011-06-14 | 23.471 | 346,266 | +1,698 | 0.10% | 8,127,368 |
| 2011-06-14 | 2011-06-10 | 23.519 | 344,568 | -1,698 | 0.10% | 8,103,754 |
| 2011-06-13 | 2011-06-09 | 24.037 | 346,266 | +8,487 | 0.10% | 8,323,208 |
| 2011-06-09 | 2011-06-07 | 24.226 | 337,779 | +5,092 | 0.10% | 8,182,886 |
| 2011-06-08 | 2011-06-03 | 27.171 | 332,687 | -3,394 | 0.10% | 9,039,302 |
| 2011-06-07 | 2011-06-02 | 26.866 | 336,081 | -3,382 | 0.10% | 9,029,109 |
| 2011-06-03 | 2011-06-01 | 26.307 | 339,463 | -787 | 0.10% | 8,930,329 |
| 2011-06-01 | 2011-05-30 | 26.206 | 340,250 | -3,938 | 0.10% | 8,916,473 |
| 2011-05-31 | 2011-05-27 | 25.317 | 344,188 | +3,938 | 0.11% | 8,713,771 |
| 2011-05-26 | 2011-05-24 | 24.301 | 340,250 | +2,363 | 0.10% | 8,268,474 |
| 2011-05-23 | 2011-05-19 | 26.206 | 337,887 | -3,938 | 0.10% | 8,854,549 |
| 2011-05-19 | 2011-05-17 | 25.038 | 341,825 | +3,150 | 0.11% | 8,558,468 |
| 2011-05-18 | 2011-05-16 | 25.063 | 338,675 | +7,876 | 0.10% | 8,488,199 |
| 2011-05-13 | 2011-05-11 | 24.885 | 330,799 | +6,301 | 0.10% | 8,232,003 |
| 2011-05-11 | 2011-05-06 | 24.123 | 324,498 | +2,363 | 0.10% | 7,828,002 |
| 2011-05-09 | 2011-05-05 | 24.250 | 322,135 | +3,150 | 0.10% | 7,811,898 |
| 2011-05-06 | 2011-05-04 | 24.301 | 318,985 | +1,576 | 0.10% | 7,751,709 |
| 2011-05-04 | 2011-04-29 | 24.047 | 317,409 | +4,725 | 0.10% | 7,632,811 |
| 2011-04-29 | 2011-04-27 | 25.838 | 312,684 | +11,928 | 0.10% | 8,079,160 |
| 2011-04-27 | 2011-04-21 | 26.456 | 300,756 | -1,554 | 0.09% | 7,956,723 |
| 2011-04-26 | 2011-04-20 | 26.970 | 302,310 | -3,886 | 0.09% | 8,153,435 |
| 2011-04-20 | 2011-04-18 | 25.787 | 306,196 | -10,880 | 0.10% | 7,895,762 |
| 2011-04-19 | 2011-04-15 | 25.220 | 317,076 | -3,886 | 0.10% | 7,996,801 |
| 2011-04-18 | 2011-04-14 | 24.706 | 320,962 | -777 | 0.10% | 7,929,607 |
| 2011-04-13 | 2011-04-11 | 24.011 | 321,739 | +3,886 | 0.10% | 7,725,243 |
| 2011-04-12 | 2011-04-08 | 24.320 | 317,853 | -29,532 | 0.10% | 7,730,097 |
| 2011-04-06 | 2011-04-01 | 23.316 | 347,385 | -7,771 | 0.11% | 8,099,647 |
| 2011-04-01 | 2011-03-30 | 23.059 | 355,156 | -1,554 | 0.11% | 8,189,436 |
| 2011-03-24 | 2011-03-22 | 23.290 | 356,710 | -3,886 | 0.11% | 8,307,889 |
| 2011-03-21 | 2011-03-17 | 22.595 | 360,596 | -13,989 | 0.11% | 8,147,835 |
| 2011-03-18 | 2011-03-16 | 23.162 | 374,585 | -7,771 | 0.12% | 8,676,003 |
| 2011-03-17 | 2011-03-15 | 23.265 | 382,356 | +1,554 | 0.12% | 8,895,352 |
| 2011-03-16 | 2011-03-14 | 23.548 | 380,802 | -13,989 | 0.12% | 8,966,999 |
| 2011-03-15 | 2011-03-11 | 24.062 | 394,791 | -3,885 | 0.12% | 9,499,608 |
| 2011-03-10 | 2011-03-08 | 23.882 | 398,676 | -7,772 | 0.12% | 9,521,270 |
| 2011-03-04 | 2011-03-02 | 22.312 | 406,448 | +7,772 | 0.13% | 9,068,823 |
| 2011-02-28 | 2011-02-24 | 22.029 | 398,676 | +3,885 | 0.12% | 8,782,551 |
| 2011-02-24 | 2011-02-22 | 22.261 | 394,791 | +777 | 0.12% | 8,788,407 |
| 2011-02-23 | 2011-02-21 | 23.033 | 394,014 | -6,217 | 0.12% | 9,075,311 |
| 2011-02-21 | 2011-02-17 | 22.390 | 400,231 | +10,103 | 0.12% | 8,961,007 |
| 2011-02-18 | 2011-02-16 | 22.390 | 390,128 | -7,771 | 0.12% | 8,734,805 |
| 2011-02-16 | 2011-02-14 | 22.647 | 397,899 | +7,771 | 0.12% | 9,011,194 |
| 2011-02-15 | 2011-02-11 | 22.827 | 390,128 | -777 | 0.12% | 8,905,485 |
| 2011-02-08 | 2011-02-02 | 23.265 | 390,905 | -1,554 | 0.12% | 9,094,241 |
| 2011-02-07 | 2011-01-31 | 22.338 | 392,459 | +4,663 | 0.12% | 8,766,795 |
| 2011-01-31 | 2011-01-27 | 22.132 | 387,796 | +2,331 | 0.12% | 8,582,792 |
| 2011-01-24 | 2011-01-20 | 22.390 | 385,465 | -4,663 | 0.12% | 8,630,402 |
| 2011-01-19 | 2011-01-17 | 22.493 | 390,128 | -2,331 | 0.12% | 8,774,965 |
| 2011-01-17 | 2011-01-13 | 22.879 | 392,459 | +3,885 | 0.12% | 8,978,895 |
| 2011-01-14 | 2011-01-12 | 22.827 | 388,574 | -3,885 | 0.12% | 8,870,011 |
| 2011-01-13 | 2011-01-11 | 22.364 | 392,459 | +6,217 | 0.12% | 8,776,895 |
| 2011-01-11 | 2011-01-07 | 21.952 | 386,242 | +3,109 | 0.12% | 8,478,819 |
| 2011-01-10 | 2011-01-06 | 22.853 | 383,133 | -20,206 | 0.12% | 8,755,669 |
| 2011-01-06 | 2011-01-04 | 21.901 | 403,339 | +3,885 | 0.13% | 8,833,373 |
| 2011-01-05 | 2011-01-03 | 21.695 | 399,454 | -20,983 | 0.12% | 8,666,050 |
| 2010-12-23 | 2010-12-21 | 19.739 | 420,437 | +7,772 | 0.13% | 8,298,949 |
| 2010-12-22 | 2010-12-20 | 19.507 | 412,665 | -41,189 | 0.13% | 8,049,959 |
| 2010-12-15 | 2010-12-13 | 20.151 | 453,854 | -777 | 0.14% | 9,145,443 |
| 2010-12-13 | 2010-12-09 | 19.919 | 454,631 | -7,771 | 0.14% | 9,055,800 |
| 2010-12-09 | 2010-12-07 | 20.202 | 462,402 | -2,332 | 0.14% | 9,341,491 |
| 2010-12-07 | 2010-12-03 | 19.610 | 464,734 | +2,332 | 0.14% | 9,113,522 |
| 2010-11-30 | 2010-11-26 | 19.353 | 462,402 | -7,772 | 0.14% | 8,948,791 |
| 2010-11-24 | 2010-11-22 | 19.044 | 470,174 | -777 | 0.15% | 8,954,001 |
| 2010-11-19 | 2010-11-17 | 18.272 | 470,951 | +2,331 | 0.15% | 8,605,198 |
| 2010-11-17 | 2010-11-15 | 18.529 | 468,620 | -777 | 0.15% | 8,683,207 |
| 2010-11-15 | 2010-11-11 | 19.018 | 469,397 | +7,772 | 0.15% | 8,927,124 |
| 2010-11-05 | 2010-11-03 | 19.970 | 461,625 | +3,885 | 0.14% | 9,218,874 |
| 2010-11-02 | 2010-10-29 | 19.507 | 457,740 | +3,109 | 0.14% | 8,929,248 |
| 2010-11-01 | 2010-10-28 | 19.945 | 454,631 | +3,886 | 0.14% | 9,067,500 |
| 2010-10-29 | 2010-10-27 | 19.610 | 450,745 | -13,212 | 0.14% | 8,839,195 |
| 2010-10-27 | 2010-10-25 | 20.434 | 463,957 | -30,308 | 0.14% | 9,480,365 |
| 2010-10-26 | 2010-10-22 | 19.301 | 494,265 | -3,886 | 0.15% | 9,539,990 |
| 2010-10-25 | 2010-10-21 | 18.890 | 498,151 | +7,771 | 0.16% | 9,409,876 |
| 2010-10-22 | 2010-10-20 | 19.198 | 490,380 | -13,211 | 0.15% | 9,414,525 |
| 2010-10-21 | 2010-10-19 | 17.732 | 503,591 | +22,537 | 0.16% | 8,929,435 |
| 2010-10-15 | 2010-10-13 | 17.217 | 481,054 | -10,880 | 0.15% | 8,282,220 |
| 2010-10-12 | 2010-10-08 | 17.294 | 491,934 | +34,972 | 0.15% | 8,507,519 |
| 2010-10-11 | 2010-10-07 | 17.423 | 456,962 | +6,994 | 0.14% | 7,961,512 |
| 2010-10-08 | 2010-10-06 | 17.268 | 449,968 | -777 | 0.14% | 7,770,178 |
| 2010-10-07 | 2010-10-05 | 17.268 | 450,745 | -26,423 | 0.14% | 7,783,595 |
| 2010-10-06 | 2010-10-04 | 17.243 | 477,168 | +34,971 | 0.15% | 8,227,595 |
| 2010-10-05 | 2010-09-30 | 17.191 | 442,197 | +777 | 0.14% | 7,601,846 |
| 2010-09-29 | 2010-09-27 | 17.191 | 441,420 | +66,058 | 0.14% | 7,588,489 |
| 2010-09-28 | 2010-09-24 | 17.448 | 375,362 | -5,440 | 0.12% | 6,549,480 |
| 2010-09-22 | 2010-09-20 | 16.985 | 380,802 | -2,331 | 0.12% | 6,467,999 |
| 2010-09-20 | 2010-09-16 | 16.162 | 383,133 | +4,662 | 0.12% | 6,192,072 |
| 2010-09-17 | 2010-09-15 | 16.342 | 378,471 | -777 | 0.12% | 6,184,907 |
| 2010-09-13 | 2010-09-09 | 16.342 | 379,248 | -4,663 | 0.12% | 6,197,604 |
| 2010-09-10 | 2010-09-08 | 16.445 | 383,911 | -777 | 0.12% | 6,313,326 |
| 2010-09-09 | 2010-09-07 | 16.934 | 384,688 | +6,995 | 0.12% | 6,514,204 |
| 2010-09-08 | 2010-09-06 | 16.831 | 377,693 | -3,886 | 0.12% | 6,356,873 |
| 2010-09-06 | 2010-09-02 | 15.956 | 381,579 | +78,492 | 0.12% | 6,088,397 |
| 2010-09-03 | 2010-09-01 | 16.033 | 303,087 | +4,663 | 0.09% | 4,859,395 |
| 2010-09-02 | 2010-08-31 | 15.673 | 298,424 | +3,108 | 0.09% | 4,677,113 |
| 2010-08-25 | 2010-08-23 | 16.573 | 295,316 | +777 | 0.09% | 4,894,402 |
| 2010-08-20 | 2010-08-18 | 17.477 | 294,539 | +3,957 | 0.09% | 5,147,754 |
| 2010-08-19 | 2010-08-17 | 17.425 | 290,582 | -1,534 | 0.09% | 5,063,436 |
| 2010-08-16 | 2010-08-12 | 17.816 | 292,116 | -6,133 | 0.09% | 5,204,466 |
| 2010-08-12 | 2010-08-10 | 18.051 | 298,249 | +6,133 | 0.09% | 5,383,755 |
| 2010-08-10 | 2010-08-06 | 17.816 | 292,116 | +13,034 | 0.09% | 5,204,466 |
| 2010-08-09 | 2010-08-05 | 17.895 | 279,082 | +15,335 | 0.09% | 4,994,087 |
| 2010-08-06 | 2010-08-04 | 17.060 | 263,747 | +22,234 | 0.08% | 4,499,512 |
| 2010-08-05 | 2010-08-03 | 17.973 | 241,513 | +16,101 | 0.08% | 4,340,701 |
| 2010-08-04 | 2010-08-02 | 19.199 | 225,412 | +16,101 | 0.07% | 4,327,679 |
| 2010-08-03 | 2010-07-30 | 18.364 | 209,311 | -44,469 | 0.07% | 3,843,836 |
| 2010-07-30 | 2010-07-28 | 17.999 | 253,780 | -37,569 | 0.08% | 4,567,795 |
| 2010-07-29 | 2010-07-27 | 17.634 | 291,349 | -2,300 | 0.09% | 5,137,601 |
| 2010-07-28 | 2010-07-26 | 17.712 | 293,649 | +3,833 | 0.09% | 5,201,139 |
| 2010-07-26 | 2010-07-22 | 17.112 | 289,816 | -6,133 | 0.09% | 4,959,368 |
| 2010-07-23 | 2010-07-21 | 16.851 | 295,949 | +3,833 | 0.09% | 4,987,117 |
| 2010-07-22 | 2010-07-20 | 16.538 | 292,116 | -7,667 | 0.09% | 4,831,086 |
| 2010-07-05 | 2010-06-30 | 15.338 | 299,783 | -12,267 | 0.09% | 4,598,164 |
| 2010-07-02 | 2010-06-29 | 15.286 | 312,050 | -7,667 | 0.10% | 4,770,039 |
| 2010-06-28 | 2010-06-24 | 15.208 | 319,717 | -2,300 | 0.10% | 4,862,218 |
| 2010-06-24 | 2010-06-22 | 15.599 | 322,017 | -767 | 0.10% | 5,023,196 |
| 2010-06-22 | 2010-06-18 | 15.260 | 322,784 | +14,567 | 0.10% | 4,925,701 |
| 2010-06-21 | 2010-06-17 | 15.051 | 308,217 | +7,668 | 0.10% | 4,639,087 |
| 2010-06-17 | 2010-06-14 | 14.660 | 300,549 | -15,335 | 0.10% | 4,406,074 |
| 2010-06-03 | 2010-06-01 | 14.347 | 315,884 | +13,801 | 0.10% | 4,532,006 |
| 2010-06-01 | 2010-05-28 | 14.008 | 302,083 | -767 | 0.10% | 4,231,562 |
| 2010-05-31 | 2010-05-27 | 13.095 | 302,850 | +3,834 | 0.10% | 3,965,806 |
| 2010-05-28 | 2010-05-26 | 13.564 | 299,016 | -3,067 | 0.09% | 4,056,000 |
| 2010-05-27 | 2010-05-25 | 12.912 | 302,083 | +5,367 | 0.10% | 3,900,602 |
| 2010-05-26 | 2010-05-24 | 13.538 | 296,716 | +3,834 | 0.09% | 4,017,062 |
| 2010-05-25 | 2010-05-20 | 13.434 | 292,882 | -15,335 | 0.09% | 3,934,595 |
| 2010-05-20 | 2010-05-18 | 15.495 | 308,217 | -766 | 0.10% | 4,775,768 |
| 2010-05-18 | 2010-05-14 | 16.225 | 308,983 | +5,367 | 0.10% | 5,013,317 |
| 2010-05-14 | 2010-05-12 | 16.355 | 303,616 | +6,411 | 0.10% | 4,965,658 |
| 2010-05-13 | 2010-05-11 | 16.619 | 297,205 | +3,791 | 0.10% | 4,939,205 |
| 2010-05-11 | 2010-05-07 | 15.933 | 293,414 | +3,791 | 0.09% | 4,674,963 |
| 2010-05-10 | 2010-05-06 | 16.118 | 289,623 | +2,275 | 0.09% | 4,668,041 |
| 2010-05-07 | 2010-05-05 | 16.830 | 287,348 | +4,549 | 0.09% | 4,836,033 |
| 2010-05-06 | 2010-05-04 | 16.883 | 282,799 | +10,614 | 0.09% | 4,774,394 |
| 2010-05-05 | 2010-05-03 | 16.592 | 272,185 | -9,856 | 0.09% | 4,516,222 |
| 2010-05-04 | 2010-04-30 | 17.120 | 282,041 | -4,549 | 0.09% | 4,828,557 |
| 2010-05-03 | 2010-04-29 | 17.489 | 286,590 | -4,549 | 0.09% | 5,012,276 |
| 2010-04-30 | 2010-04-28 | 17.859 | 291,139 | +8,340 | 0.09% | 5,199,355 |
| 2010-04-29 | 2010-04-27 | 18.228 | 282,799 | +7,581 | 0.09% | 5,154,854 |
| 2010-04-28 | 2010-04-26 | 18.413 | 275,218 | +759 | 0.09% | 5,067,487 |
| 2010-04-27 | 2010-04-23 | 17.648 | 274,459 | +15,921 | 0.09% | 4,843,553 |
| 2010-04-22 | 2010-04-20 | 16.302 | 258,538 | -3,791 | 0.08% | 4,214,764 |
| 2010-04-21 | 2010-04-19 | 15.801 | 262,329 | -7,581 | 0.08% | 4,145,086 |
| 2010-04-19 | 2010-04-15 | 15.696 | 269,910 | -2,275 | 0.09% | 4,236,394 |
| 2010-04-16 | 2010-04-14 | 15.300 | 272,185 | -10,614 | 0.09% | 4,164,402 |
| 2010-04-14 | 2010-04-12 | 13.928 | 282,799 | -1,517 | 0.09% | 3,938,875 |
| 2010-04-12 | 2010-04-08 | 13.717 | 284,316 | +7,582 | 0.09% | 3,900,004 |
| 2010-04-09 | 2010-04-07 | 13.532 | 276,734 | -14,405 | 0.09% | 3,744,901 |
| 2010-04-08 | 2010-04-01 | 13.796 | 291,139 | +17,438 | 0.09% | 4,016,636 |
| 2010-04-07 | 2010-03-31 | 14.166 | 273,701 | -11,373 | 0.09% | 3,877,136 |
| 2010-03-26 | 2010-03-24 | 13.770 | 285,074 | -758 | 0.09% | 3,925,442 |
| 2010-03-25 | 2010-03-23 | 13.770 | 285,832 | -2,275 | 0.09% | 3,935,879 |
| 2010-03-24 | 2010-03-22 | 14.007 | 288,107 | +25,020 | 0.09% | 4,035,606 |
| 2010-03-22 | 2010-03-18 | 13.348 | 263,087 | +11,373 | 0.08% | 3,511,643 |
| 2010-03-19 | 2010-03-17 | 13.348 | 251,714 | -4,549 | 0.08% | 3,359,838 |
| 2010-03-18 | 2010-03-16 | 13.374 | 256,263 | -37,909 | 0.08% | 3,427,317 |
| 2010-03-17 | 2010-03-15 | 13.058 | 294,172 | +30,327 | 0.09% | 3,841,200 |
| 2010-03-16 | 2010-03-12 | 12.082 | 263,845 | -4,549 | 0.08% | 3,187,680 |
| 2010-02-25 | 2010-02-23 | 11.422 | 268,394 | +5,307 | 0.09% | 3,065,640 |
| 2010-02-24 | 2010-02-22 | 11.422 | 263,087 | +3,791 | 0.08% | 3,005,022 |
| 2010-02-22 | 2010-02-18 | 11.422 | 259,296 | +3,791 | 0.08% | 2,961,721 |
| 2010-02-17 | 2010-02-11 | 10.288 | 255,505 | +7,582 | 0.08% | 2,628,600 |
| 2010-02-11 | 2010-02-09 | 10.156 | 247,923 | -2,275 | 0.08% | 2,517,897 |
| 2010-02-10 | 2010-02-08 | 10.367 | 250,198 | +3,791 | 0.08% | 2,593,802 |
| 2010-02-08 | 2010-02-04 | 10.552 | 246,407 | +758 | 0.08% | 2,600,001 |
| 2010-02-04 | 2010-02-02 | 10.525 | 245,649 | +1,517 | 0.08% | 2,585,522 |
| 2010-02-02 | 2010-01-29 | 10.552 | 244,132 | -7,582 | 0.08% | 2,575,996 |
| 2010-02-01 | 2010-01-28 | 10.552 | 251,714 | +6,065 | 0.08% | 2,655,998 |
| 2010-01-26 | 2010-01-22 | 11.079 | 245,649 | +3,791 | 0.08% | 2,721,603 |
| 2010-01-22 | 2010-01-20 | 11.317 | 241,858 | +2,275 | 0.08% | 2,737,021 |
| 2010-01-21 | 2010-01-19 | 11.343 | 239,583 | -2,275 | 0.08% | 2,717,596 |
| 2010-01-19 | 2010-01-15 | 12.082 | 241,858 | +22,745 | 0.08% | 2,922,041 |
| 2010-01-15 | 2010-01-13 | 11.238 | 219,113 | -6,065 | 0.07% | 2,462,284 |
| 2010-01-14 | 2010-01-12 | 10.921 | 225,178 | +4,549 | 0.07% | 2,459,160 |
| 2010-01-12 | 2010-01-08 | 10.525 | 220,629 | +7,582 | 0.07% | 2,322,180 |
| 2010-01-08 | 2010-01-06 | 10.815 | 213,047 | -6,066 | 0.07% | 2,304,197 |
| 2009-12-28 | 2009-12-22 | 9.365 | 219,113 | +37,909 | 0.07% | 2,051,903 |
| 2009-12-22 | 2009-12-18 | 9.233 | 181,204 | +18,196 | 0.06% | 1,673,001 |
| 2009-12-21 | 2009-12-17 | 9.892 | 163,008 | +9,857 | 0.05% | 1,612,503 |
| 2009-12-18 | 2009-12-16 | 9.892 | 153,151 | +9,856 | 0.05% | 1,514,996 |
| 2009-12-16 | 2009-12-14 | 10.130 | 143,295 | +22,745 | 0.05% | 1,451,519 |
| 2009-12-14 | 2009-12-10 | 9.787 | 120,550 | +758 | 0.04% | 1,179,781 |
| 2009-12-10 | 2009-12-08 | 10.024 | 119,792 | -758 | 0.04% | 1,200,803 |
| 2009-12-07 | 2009-12-03 | 10.156 | 120,550 | -1,516 | 0.04% | 1,224,301 |
| 2009-12-01 | 2009-11-27 | 9.338 | 122,066 | -7,582 | 0.04% | 1,139,878 |
| 2009-11-25 | 2009-11-23 | 10.552 | 129,648 | -1,516 | 0.04% | 1,368,000 |
| 2009-11-20 | 2009-11-18 | 10.525 | 131,164 | -10,615 | 0.04% | 1,380,537 |
| 2009-11-19 | 2009-11-17 | 10.947 | 141,779 | -7,582 | 0.05% | 1,552,103 |
| 2009-11-18 | 2009-11-16 | 10.815 | 149,361 | -34,117 | 0.05% | 1,615,405 |
| 2009-11-17 | 2009-11-13 | 9.549 | 183,478 | -6,066 | 0.06% | 1,752,076 |
| 2009-11-13 | 2009-11-11 | 8.389 | 189,544 | -26,536 | 0.06% | 1,590,002 |
| 2009-11-11 | 2009-11-09 | 7.439 | 216,080 | +12,131 | 0.07% | 1,607,401 |
| 2009-11-10 | 2009-11-06 | 7.808 | 203,949 | -3,791 | 0.07% | 1,592,479 |
| 2009-11-06 | 2009-11-04 | 8.072 | 207,740 | +5,307 | 0.07% | 1,676,880 |
| 2009-11-05 | 2009-11-03 | 8.072 | 202,433 | -3,791 | 0.06% | 1,634,042 |
| 2009-11-04 | 2009-11-02 | 7.835 | 206,224 | +7,582 | 0.07% | 1,615,683 |
| 2009-10-29 | 2009-10-27 | 6.621 | 198,642 | +3,791 | 0.06% | 1,315,241 |
| 2009-10-20 | 2009-10-16 | 5.645 | 194,851 | +18,954 | 0.06% | 1,099,960 |
| 2009-09-25 | 2009-09-23 | 4.986 | 175,897 | -758 | 0.06% | 876,962 |
| 2009-09-11 | 2009-09-09 | 5.359 | 176,655 | -254 | 0.06% | 946,640 |
| 2009-08-28 | 2009-08-26 | 5.493 | 176,909 | +3,732 | 0.06% | 971,701 |
| 2009-08-27 | 2009-08-25 | 5.600 | 173,177 | -7,464 | 0.06% | 969,762 |
| 2009-08-20 | 2009-08-18 | 4.662 | 180,641 | +7,464 | 0.06% | 842,160 |
| 2009-08-19 | 2009-08-17 | 4.823 | 173,177 | +18,662 | 0.06% | 835,202 |
| 2009-08-12 | 2009-08-10 | 5.091 | 154,515 | +70,913 | 0.05% | 786,598 |
| 2009-08-11 | 2009-08-07 | 4.662 | 83,602 | +2,985 | 0.03% | 389,758 |
| 2009-08-10 | 2009-08-06 | 4.501 | 80,617 | +7,465 | 0.03% | 362,881 |
| 2009-06-22 | 2009-06-18 | 3.483 | 73,152 | +18,661 | 0.02% | 254,799 |
| 2009-05-22 | 2009-05-20 | 2.852 | 54,491 | +730 | 0.02% | 155,381 |
| 2008-09-11 | 2008-09-09 | 3.192 | 53,761 | +1,169 | 0.02% | 171,631 |
| 2008-05-22 | 2008-05-20 | 4.331 | 52,592 | -1,441 | 0.02% | 227,758 |
| 2008-05-20 | 2008-05-16 | 4.207 | 54,033 | -2,162 | 0.02% | 227,313 |
| 2008-05-19 | 2008-05-15 | 4.235 | 56,195 | +943 | 0.02% | 237,995 |
| 2008-01-25 | 2008-01-23 | 5.647 | 55,252 | +709 | 0.02% | 312,001 |
| 2008-01-08 | 2008-01-04 | 7.200 | 54,543 | -3,542 | 0.02% | 392,697 |
| 2007-11-14 | 2007-11-12 | 7.906 | 58,085 | -4,250 | 0.02% | 459,199 |
| 2007-11-13 | 2007-11-09 | 8.132 | 62,335 | -4,959 | 0.02% | 506,877 |
| 2007-11-09 | 2007-11-07 | 8.019 | 67,294 | +2,125 | 0.02% | 539,602 |
| 2007-11-05 | 2007-11-01 | 7.906 | 65,169 | -2,125 | 0.02% | 515,202 |
| 2007-11-01 | 2007-10-30 | 8.188 | 67,294 | +1,417 | 0.02% | 551,002 |
| 2007-10-30 | 2007-10-26 | 7.764 | 65,877 | +2,125 | 0.02% | 511,499 |
| 2007-10-26 | 2007-10-24 | 7.849 | 63,752 | +1,417 | 0.02% | 500,400 |
| 2007-10-25 | 2007-10-23 | 8.075 | 62,335 | +708 | 0.02% | 503,357 |
| 2007-10-23 | 2007-10-18 | 8.273 | 61,627 | -4,958 | 0.02% | 509,820 |
| 2007-10-18 | 2007-10-16 | 8.188 | 66,585 | -2,126 | 0.02% | 545,196 |
| 2007-10-17 | 2007-10-15 | 8.329 | 68,711 | -8,500 | 0.02% | 572,304 |
| 2007-10-16 | 2007-10-12 | 8.809 | 77,211 | -10,625 | 0.03% | 680,162 |
| 2007-10-09 | 2007-10-05 | 8.188 | 87,836 | +1,417 | 0.03% | 719,199 |
| 2007-10-08 | 2007-10-04 | 8.188 | 86,419 | -3,542 | 0.03% | 707,597 |
| 2007-10-05 | 2007-10-03 | 8.273 | 89,961 | -3,542 | 0.03% | 744,218 |
| 2007-09-25 | 2007-09-21 | 8.611 | 93,503 | -14,167 | 0.03% | 805,200 |
| 2007-09-24 | 2007-09-20 | 9.035 | 107,670 | -708 | 0.04% | 972,799 |
| 2007-09-21 | 2007-09-19 | 9.007 | 108,378 | -7,084 | 0.04% | 976,136 |
| 2007-09-18 | 2007-09-14 | 9.035 | 115,462 | -10,625 | 0.04% | 1,043,200 |
| 2007-09-12 | 2007-09-10 | 8.555 | 126,087 | +3,541 | 0.04% | 1,078,677 |
| 2007-09-06 | 2007-09-04 | 8.031 | 122,546 | +1,057 | 0.04% | 984,208 |
| 2007-09-03 | 2007-08-30 | 7.832 | 121,489 | +14,045 | 0.04% | 951,499 |
| 2007-08-23 | 2007-08-21 | 7.747 | 107,444 | -7,725 | 0.04% | 832,319 |
| 2007-08-22 | 2007-08-20 | 8.174 | 115,169 | -3,511 | 0.04% | 941,361 |
| 2007-08-21 | 2007-08-17 | 7.832 | 118,680 | +7,725 | 0.04% | 929,499 |
| 2007-08-17 | 2007-08-15 | 8.943 | 110,955 | +7,022 | 0.04% | 992,236 |
| 2007-08-14 | 2007-08-10 | 8.886 | 103,933 | +21,068 | 0.04% | 923,521 |
| 2007-08-13 | 2007-08-09 | 8.971 | 82,865 | -3,512 | 0.03% | 743,396 |
| 2007-08-08 | 2007-08-06 | 8.088 | 86,377 | -3,511 | 0.03% | 698,643 |
| 2007-08-07 | 2007-08-03 | 8.772 | 89,888 | -12,640 | 0.03% | 788,481 |
| 2007-08-03 | 2007-08-01 | 8.971 | 102,528 | +3,511 | 0.04% | 919,796 |
| 2007-08-01 | 2007-07-30 | 9.313 | 99,017 | +702 | 0.03% | 922,139 |
| 2007-07-31 | 2007-07-27 | 9.313 | 98,315 | +7,023 | 0.03% | 915,601 |
| 2007-07-30 | 2007-07-26 | 9.712 | 91,292 | -9,832 | 0.03% | 886,596 |
| 2007-07-27 | 2007-07-25 | 9.028 | 101,124 | +21,068 | 0.03% | 912,961 |
| 2007-07-26 | 2007-07-24 | 9.114 | 80,056 | +3,511 | 0.03% | 729,596 |
| 2007-07-25 | 2007-07-23 | 8.145 | 76,545 | +14,045 | 0.03% | 623,479 |
| 2007-07-24 | 2007-07-20 | 7.006 | 62,500 | -2,107 | 0.02% | 437,879 |
| 2007-07-23 | 2007-07-19 | 6.978 | 64,607 | +17,556 | 0.02% | 450,800 |
| 2007-07-20 | 2007-07-18 | 6.892 | 47,051 | -71,629 | 0.02% | 324,282 |
| 2007-07-19 | 2007-07-17 | 7.205 | 118,680 | +7,022 | 0.04% | 855,139 |
| 2007-07-16 | 2007-07-12 | 6.949 | 111,658 | +3,512 | 0.04% | 775,922 |
| 2007-07-12 | 2007-07-10 | 6.607 | 108,146 | +71,629 | 0.04% | 714,557 |
| 2007-07-04 | 2007-06-29 | 6.522 | 36,517 | +1,405 | 0.01% | 238,160 |
| 2007-06-26 | 2007-06-22 | 6.550 | 35,112 | 0.01% | 229,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy