History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 19,079,584 | +0 | 2.31% | 94,634,737 |
| 2025-10-13 | 2025-10-09 | 5.120 | 19,079,584 | +0 | 2.31% | 97,687,470 |
| 2025-10-10 | 2025-10-08 | 5.110 | 19,079,584 | -10,000 | 2.31% | 97,496,674 |
| 2025-10-09 | 2025-10-06 | 5.160 | 19,089,584 | +46,000 | 2.31% | 98,502,253 |
| 2025-10-08 | 2025-10-03 | 5.170 | 19,043,584 | -10,000 | 2.31% | 98,455,329 |
| 2025-10-06 | 2025-10-02 | 5.280 | 19,053,584 | +8,000 | 2.31% | 100,602,924 |
| 2025-10-03 | 2025-09-30 | 5.240 | 19,045,584 | -14,000 | 2.31% | 99,798,860 |
| 2025-10-02 | 2025-09-29 | 5.300 | 19,059,584 | +42,000 | 2.31% | 101,015,795 |
| 2025-09-30 | 2025-09-26 | 5.170 | 19,017,584 | +42,000 | 2.31% | 98,320,909 |
| 2025-09-29 | 2025-09-25 | 5.120 | 18,975,584 | +12,000 | 2.30% | 97,154,990 |
| 2025-09-26 | 2025-09-24 | 5.130 | 18,963,584 | -2,000 | 2.30% | 97,283,186 |
| 2025-09-25 | 2025-09-23 | 5.070 | 18,965,584 | +50,000 | 2.30% | 96,155,511 |
| 2025-09-24 | 2025-09-22 | 5.200 | 18,915,584 | -38,000 | 2.29% | 98,361,037 |
| 2025-09-23 | 2025-09-19 | 5.300 | 18,953,584 | +12,000 | 2.30% | 100,453,995 |
| 2025-09-22 | 2025-09-18 | 5.200 | 18,941,584 | +50,000 | 2.30% | 98,496,237 |
| 2025-09-19 | 2025-09-17 | 5.330 | 18,891,584 | +16,000 | 2.29% | 100,692,143 |
| 2025-09-18 | 2025-09-16 | 5.340 | 18,875,584 | +10,000 | 2.29% | 100,795,619 |
| 2025-09-17 | 2025-09-15 | 5.230 | 18,865,584 | +38,000 | 2.29% | 98,667,004 |
| 2025-09-16 | 2025-09-12 | 5.390 | 18,827,584 | +66,000 | 2.28% | 101,480,678 |
| 2025-09-15 | 2025-09-11 | 5.170 | 18,761,584 | +76,000 | 2.27% | 96,997,389 |
| 2025-09-12 | 2025-09-10 | 5.280 | 18,685,584 | -16,000 | 2.26% | 98,659,884 |
| 2025-09-11 | 2025-09-09 | 5.280 | 18,701,584 | +16,000 | 2.27% | 98,744,364 |
| 2025-09-10 | 2025-09-08 | 5.300 | 18,685,584 | +204,000 | 2.26% | 99,033,595 |
| 2025-09-09 | 2025-09-05 | 5.360 | 18,481,584 | +86,000 | 2.24% | 99,061,290 |
| 2025-09-08 | 2025-09-04 | 5.110 | 18,395,584 | +80,000 | 2.23% | 94,001,434 |
| 2025-09-05 | 2025-09-03 | 5.180 | 18,315,584 | +80,000 | 2.22% | 94,874,725 |
| 2025-09-04 | 2025-09-02 | 5.130 | 18,235,584 | +22,000 | 2.21% | 93,548,546 |
| 2025-09-03 | 2025-09-01 | 5.240 | 18,213,584 | -30,000 | 2.21% | 95,439,180 |
| 2025-09-02 | 2025-08-29 | 5.250 | 18,243,584 | +28,000 | 2.21% | 95,778,816 |
| 2025-09-01 | 2025-08-28 | 5.290 | 18,215,584 | +30,000 | 2.21% | 96,360,439 |
| 2025-08-29 | 2025-08-27 | 5.380 | 18,185,584 | +36,000 | 2.20% | 97,838,442 |
| 2025-08-28 | 2025-08-26 | 5.530 | 18,149,584 | -30,000 | 2.20% | 100,367,200 |
| 2025-08-27 | 2025-08-25 | 5.470 | 18,179,584 | +124,000 | 2.20% | 99,442,324 |
| 2025-08-26 | 2025-08-22 | 5.280 | 18,055,584 | +26,000 | 2.19% | 95,333,484 |
| 2025-08-25 | 2025-08-21 | 5.350 | 18,029,584 | +228,000 | 2.19% | 96,458,274 |
| 2025-08-22 | 2025-08-20 | 5.370 | 17,801,584 | +276,000 | 2.16% | 95,594,506 |
| 2025-08-21 | 2025-08-19 | 5.100 | 17,525,584 | +190,000 | 2.12% | 89,380,478 |
| 2025-08-20 | 2025-08-18 | 5.572 | 17,335,584 | -62,000 | 2.10% | 96,599,904 |
| 2025-08-19 | 2025-08-15 | 5.386 | 17,397,584 | +679,940 | 2.11% | 93,695,823 |
| 2025-08-18 | 2025-08-14 | 5.292 | 16,717,644 | +59,749 | 2.10% | 88,472,679 |
| 2025-08-15 | 2025-08-13 | 5.334 | 16,657,895 | +28,015 | 2.10% | 88,847,901 |
| 2025-08-14 | 2025-08-12 | 5.199 | 16,629,880 | +138,771 | 2.09% | 86,455,131 |
| 2025-08-13 | 2025-08-11 | 5.178 | 16,491,109 | +65,531 | 2.07% | 85,391,440 |
| 2025-08-12 | 2025-08-08 | 5.033 | 16,425,578 | +44,329 | 2.07% | 82,665,887 |
| 2025-08-11 | 2025-08-07 | 4.970 | 16,381,249 | +86,732 | 2.06% | 81,422,879 |
| 2025-08-08 | 2025-08-06 | 4.472 | 16,294,517 | +79,023 | 2.05% | 72,875,692 |
| 2025-08-07 | 2025-08-05 | 4.545 | 16,215,494 | +48,184 | 2.04% | 73,700,125 |
| 2025-08-06 | 2025-08-04 | 4.597 | 16,167,310 | -144,553 | 2.03% | 74,319,953 |
| 2025-08-05 | 2025-08-01 | 4.327 | 16,311,863 | +3,855 | 2.05% | 70,583,559 |
| 2025-08-04 | 2025-07-31 | 4.306 | 16,308,008 | +40,475 | 2.05% | 70,228,427 |
| 2025-08-01 | 2025-07-30 | 4.389 | 16,267,533 | -38,548 | 2.05% | 71,404,568 |
| 2025-07-31 | 2025-07-29 | 4.389 | 16,306,081 | -40,475 | 2.05% | 71,573,770 |
| 2025-07-30 | 2025-07-28 | 4.472 | 16,346,556 | +5,782 | 2.06% | 73,108,432 |
| 2025-07-29 | 2025-07-25 | 4.597 | 16,340,774 | -1,927 | 2.06% | 75,117,354 |
| 2025-07-28 | 2025-07-24 | 4.638 | 16,342,701 | -7,710 | 2.06% | 75,804,553 |
| 2025-07-25 | 2025-07-23 | 4.555 | 16,350,411 | -11,564 | 2.06% | 74,482,994 |
| 2025-07-22 | 2025-07-18 | 4.524 | 16,361,975 | +25,056 | 2.06% | 74,026,318 |
| 2025-07-21 | 2025-07-17 | 4.535 | 16,336,919 | -9,637 | 2.05% | 74,082,482 |
| 2025-07-18 | 2025-07-16 | 4.483 | 16,346,556 | -11,564 | 2.06% | 73,278,057 |
| 2025-07-17 | 2025-07-15 | 4.587 | 16,358,120 | -17,346 | 2.06% | 75,027,347 |
| 2025-07-16 | 2025-07-14 | 4.483 | 16,375,466 | -319,945 | 2.06% | 73,407,654 |
| 2025-07-15 | 2025-07-11 | 4.099 | 16,695,411 | -102,150 | 2.10% | 68,431,828 |
| 2025-07-14 | 2025-07-10 | 4.078 | 16,797,561 | +61,676 | 2.11% | 68,501,914 |
| 2025-07-11 | 2025-07-09 | 4.088 | 16,735,885 | -40,475 | 2.11% | 68,424,059 |
| 2025-07-10 | 2025-07-08 | 4.047 | 16,776,360 | +1,927 | 2.11% | 67,893,200 |
| 2025-07-09 | 2025-07-07 | 4.047 | 16,774,433 | +11,564 | 2.11% | 67,885,401 |
| 2025-07-08 | 2025-07-04 | 4.047 | 16,762,869 | +5,782 | 2.11% | 67,838,602 |
| 2025-07-07 | 2025-07-03 | 4.120 | 16,757,087 | -26,983 | 2.11% | 69,032,398 |
| 2025-07-04 | 2025-07-02 | 4.078 | 16,784,070 | -38,547 | 2.11% | 68,446,897 |
| 2025-07-03 | 2025-06-30 | 3.912 | 16,822,617 | +15,419 | 2.12% | 65,811,053 |
| 2025-06-30 | 2025-06-26 | 3.964 | 16,807,198 | +9,637 | 2.11% | 66,622,759 |
| 2025-06-27 | 2025-06-25 | 3.964 | 16,797,561 | +5,782 | 2.11% | 66,584,558 |
| 2025-06-26 | 2025-06-24 | 3.902 | 16,791,779 | +42,402 | 2.11% | 65,516,168 |
| 2025-06-23 | 2025-06-19 | 3.808 | 16,749,377 | -26,983 | 2.11% | 63,786,483 |
| 2025-06-20 | 2025-06-18 | 3.839 | 16,776,360 | -26,984 | 2.11% | 64,411,497 |
| 2025-06-19 | 2025-06-17 | 3.819 | 16,803,344 | +19,274 | 2.11% | 64,166,370 |
| 2025-06-17 | 2025-06-13 | 3.756 | 16,784,070 | +48,185 | 2.11% | 63,047,778 |
| 2025-06-16 | 2025-06-12 | 3.788 | 16,735,885 | +34,692 | 2.11% | 63,387,771 |
| 2025-06-13 | 2025-06-11 | 3.788 | 16,701,193 | +28,911 | 2.10% | 63,256,374 |
| 2025-06-12 | 2025-06-10 | 3.788 | 16,672,282 | -3,855 | 2.10% | 63,146,872 |
| 2025-06-11 | 2025-06-09 | 3.788 | 16,676,137 | +69,386 | 2.10% | 63,161,473 |
| 2025-06-10 | 2025-06-06 | 3.746 | 16,606,751 | +7,709 | 2.09% | 62,209,371 |
| 2025-06-09 | 2025-06-05 | 3.756 | 16,599,042 | +21,201 | 2.09% | 62,352,738 |
| 2025-06-06 | 2025-06-04 | 3.756 | 16,577,841 | +15,419 | 2.09% | 62,273,098 |
| 2025-06-05 | 2025-06-03 | 3.736 | 16,562,422 | -9,637 | 2.08% | 61,871,448 |
| 2025-06-04 | 2025-06-02 | 3.715 | 16,572,059 | +1,928 | 2.08% | 61,563,518 |
| 2025-06-03 | 2025-05-30 | 3.777 | 16,570,131 | -5,782 | 2.08% | 62,588,026 |
| 2025-06-02 | 2025-05-29 | 3.788 | 16,575,913 | +3,854 | 2.08% | 62,781,871 |
| 2025-05-30 | 2025-05-28 | 3.736 | 16,572,059 | +32,766 | 2.08% | 61,907,448 |
| 2025-05-29 | 2025-05-27 | 3.694 | 16,539,293 | -202,375 | 2.08% | 61,098,545 |
| 2025-05-28 | 2025-05-26 | 3.684 | 16,741,668 | +30,838 | 2.11% | 61,672,423 |
| 2025-05-27 | 2025-05-23 | 3.673 | 16,710,830 | +3,855 | 2.10% | 61,385,418 |
| 2025-05-26 | 2025-05-22 | 3.684 | 16,706,975 | -118,683 | 2.10% | 61,544,622 |
| 2025-05-23 | 2025-05-21 | 3.725 | 16,825,658 | +11,565 | 2.12% | 62,680,209 |
| 2025-05-22 | 2025-05-20 | 3.694 | 16,814,093 | +19,273 | 2.11% | 62,113,696 |
| 2025-05-21 | 2025-05-19 | 3.673 | 16,794,820 | +34,693 | 2.11% | 61,693,946 |
| 2025-05-20 | 2025-05-16 | 3.663 | 16,760,127 | -1,927 | 2.11% | 61,392,588 |
| 2025-05-19 | 2025-05-15 | 3.653 | 16,762,054 | +23,128 | 2.11% | 61,225,710 |
| 2025-05-16 | 2025-05-14 | 3.590 | 16,738,926 | +125,279 | 2.11% | 60,099,052 |
| 2025-05-14 | 2025-05-12 | 3.590 | 16,613,647 | -36,620 | 2.09% | 59,649,253 |
| 2025-05-13 | 2025-05-09 | 3.898 | 16,650,267 | -61,676 | 2.09% | 64,903,937 |
| 2025-05-12 | 2025-05-08 | 3.866 | 16,711,943 | +705,567 | 2.10% | 64,601,485 |
| 2025-05-09 | 2025-05-07 | 3.866 | 16,006,376 | +18,470 | 2.10% | 61,874,053 |
| 2025-05-08 | 2025-05-06 | 3.833 | 15,987,906 | -400,813 | 2.10% | 61,283,306 |
| 2025-05-07 | 2025-05-02 | 3.790 | 16,388,719 | +42,482 | 2.15% | 62,109,837 |
| 2025-05-06 | 2025-04-30 | 3.779 | 16,346,237 | +1,847 | 2.15% | 61,771,843 |
| 2025-05-02 | 2025-04-29 | 3.898 | 16,344,390 | +1,847 | 2.15% | 63,711,606 |
| 2025-04-30 | 2025-04-28 | 3.920 | 16,342,543 | -1,847 | 2.14% | 64,058,320 |
| 2025-04-29 | 2025-04-25 | 3.931 | 16,344,390 | +7,389 | 2.15% | 64,242,536 |
| 2025-04-25 | 2025-04-23 | 4.006 | 16,337,001 | +64,647 | 2.14% | 65,451,770 |
| 2025-04-24 | 2025-04-22 | 3.779 | 16,272,354 | +3,694 | 2.14% | 61,492,641 |
| 2025-04-23 | 2025-04-17 | 3.844 | 16,268,660 | +3,694 | 2.14% | 62,535,622 |
| 2025-04-22 | 2025-04-16 | 3.855 | 16,264,966 | -1,847 | 2.13% | 62,697,539 |
| 2025-04-17 | 2025-04-15 | 3.876 | 16,266,813 | +31,400 | 2.13% | 63,056,932 |
| 2025-04-15 | 2025-04-11 | 3.866 | 16,235,413 | +36,942 | 2.13% | 62,759,416 |
| 2025-04-11 | 2025-04-09 | 3.833 | 16,198,471 | -53,565 | 2.13% | 62,090,423 |
| 2025-04-10 | 2025-04-08 | 3.898 | 16,252,036 | -51,718 | 2.13% | 63,351,604 |
| 2025-04-09 | 2025-04-07 | 3.746 | 16,303,754 | -46,177 | 2.14% | 61,081,691 |
| 2025-04-08 | 2025-04-03 | 4.245 | 16,349,931 | -11,082 | 2.15% | 69,398,379 |
| 2025-04-07 | 2025-04-02 | 4.255 | 16,361,013 | -6,878 | 2.15% | 69,622,574 |
| 2025-04-03 | 2025-04-01 | 4.223 | 16,367,891 | -53,565 | 2.15% | 69,120,149 |
| 2025-04-02 | 2025-03-31 | 4.266 | 16,421,456 | -38,788 | 2.16% | 70,057,594 |
| 2025-03-31 | 2025-03-27 | 4.310 | 16,460,244 | -24,012 | 2.16% | 70,935,997 |
| 2025-03-28 | 2025-03-26 | 4.310 | 16,484,256 | -40,635 | 2.16% | 71,039,478 |
| 2025-03-27 | 2025-03-25 | 4.266 | 16,524,891 | -29,554 | 2.17% | 70,498,871 |
| 2025-03-26 | 2025-03-24 | 4.245 | 16,554,445 | -3,694 | 2.17% | 70,266,453 |
| 2025-03-25 | 2025-03-21 | 4.310 | 16,558,139 | -99,741 | 2.17% | 71,357,879 |
| 2025-03-24 | 2025-03-20 | 4.342 | 16,657,880 | +7,388 | 2.19% | 72,328,830 |
| 2025-03-21 | 2025-03-19 | 4.331 | 16,650,492 | +166,236 | 2.19% | 72,116,460 |
| 2025-03-20 | 2025-03-18 | 4.320 | 16,484,256 | +90,506 | 2.16% | 71,217,969 |
| 2025-03-19 | 2025-03-17 | 4.320 | 16,393,750 | +113,387 | 2.15% | 70,826,950 |
| 2025-03-18 | 2025-03-14 | 4.288 | 16,280,363 | +27,706 | 2.14% | 69,808,227 |
| 2025-03-17 | 2025-03-13 | 4.375 | 16,252,657 | -20,318 | 2.13% | 71,097,294 |
| 2025-03-14 | 2025-03-12 | 4.385 | 16,272,975 | +3,695 | 2.14% | 71,362,379 |
| 2025-03-12 | 2025-03-10 | 4.364 | 16,269,280 | -25,859 | 2.14% | 70,993,848 |
| 2025-03-11 | 2025-03-07 | 4.396 | 16,295,139 | +92,353 | 2.14% | 71,636,019 |
| 2025-03-10 | 2025-03-06 | 4.396 | 16,202,786 | -20,318 | 2.13% | 71,230,020 |
| 2025-03-07 | 2025-03-05 | 4.548 | 16,223,104 | -12,929 | 2.13% | 73,778,629 |
| 2025-03-06 | 2025-03-04 | 4.515 | 16,236,033 | -1,847 | 2.13% | 73,310,017 |
| 2025-03-05 | 2025-03-03 | 4.602 | 16,237,880 | -25,859 | 2.13% | 74,724,943 |
| 2025-03-04 | 2025-02-28 | 4.548 | 16,263,739 | -31,400 | 2.13% | 73,963,427 |
| 2025-03-03 | 2025-02-27 | 4.515 | 16,295,139 | -66,495 | 2.14% | 73,576,896 |
| 2025-02-28 | 2025-02-26 | 4.494 | 16,361,634 | +22,165 | 2.15% | 73,522,812 |
| 2025-02-27 | 2025-02-25 | 4.396 | 16,339,469 | -29,553 | 2.14% | 71,830,900 |
| 2025-02-26 | 2025-02-24 | 4.494 | 16,369,022 | -24,012 | 2.15% | 73,556,011 |
| 2025-02-25 | 2025-02-21 | 4.537 | 16,393,034 | -182,860 | 2.15% | 74,373,925 |
| 2025-02-24 | 2025-02-20 | 4.310 | 16,575,894 | +5,542 | 2.18% | 71,434,395 |
| 2025-02-21 | 2025-02-19 | 4.407 | 16,570,352 | -195,790 | 2.17% | 73,025,322 |
| 2025-02-20 | 2025-02-18 | 4.331 | 16,766,142 | +20,318 | 2.20% | 72,617,362 |
| 2025-02-19 | 2025-02-17 | 4.320 | 16,745,824 | -49,871 | 2.20% | 72,348,038 |
| 2025-02-18 | 2025-02-14 | 4.364 | 16,795,695 | -72,035 | 2.20% | 73,290,952 |
| 2025-02-17 | 2025-02-13 | 4.331 | 16,867,730 | -24,012 | 2.21% | 73,057,359 |
| 2025-02-14 | 2025-02-12 | 4.310 | 16,891,742 | -33,247 | 2.22% | 72,795,553 |
| 2025-02-13 | 2025-02-11 | 4.299 | 16,924,989 | -49,871 | 2.22% | 72,755,569 |
| 2025-02-12 | 2025-02-10 | 4.375 | 16,974,860 | +64,647 | 2.23% | 74,256,573 |
| 2025-02-11 | 2025-02-07 | 4.385 | 16,910,213 | -22,165 | 2.22% | 74,156,878 |
| 2025-02-10 | 2025-02-06 | 4.331 | 16,932,378 | +9,236 | 2.22% | 73,337,362 |
| 2025-02-07 | 2025-02-05 | 4.320 | 16,923,142 | -25,859 | 2.22% | 73,114,116 |
| 2025-02-06 | 2025-02-04 | 4.364 | 16,949,001 | +35,094 | 2.22% | 73,959,930 |
| 2025-02-05 | 2025-02-03 | 4.288 | 16,913,907 | +33,247 | 2.22% | 72,524,787 |
| 2025-02-04 | 2025-01-28 | 4.353 | 16,880,660 | -223,495 | 2.22% | 73,478,928 |
| 2025-02-03 | 2025-01-24 | 4.158 | 17,104,155 | -7,388 | 2.24% | 71,118,107 |
| 2025-01-24 | 2025-01-22 | 4.093 | 17,111,543 | -1,847 | 2.25% | 70,037,125 |
| 2025-01-23 | 2025-01-21 | 4.006 | 17,113,390 | +212,413 | 2.25% | 68,562,258 |
| 2025-01-22 | 2025-01-20 | 4.060 | 16,900,977 | -40,636 | 2.22% | 68,626,273 |
| 2025-01-20 | 2025-01-16 | 4.104 | 16,941,613 | +3,694 | 2.22% | 69,525,049 |
| 2025-01-17 | 2025-01-15 | 4.060 | 16,937,919 | +7,389 | 2.22% | 68,776,276 |
| 2025-01-16 | 2025-01-14 | 4.093 | 16,930,530 | -29,554 | 2.22% | 69,296,243 |
| 2025-01-15 | 2025-01-13 | 4.006 | 16,960,084 | -173,624 | 2.23% | 67,948,060 |
| 2025-01-10 | 2025-01-08 | 4.082 | 17,133,708 | -1,847 | 2.25% | 69,942,322 |
| 2025-01-09 | 2025-01-07 | 4.082 | 17,135,555 | -1,847 | 2.25% | 69,949,862 |
| 2025-01-08 | 2025-01-06 | 4.115 | 17,137,402 | -35,094 | 2.25% | 70,514,092 |
| 2025-01-07 | 2025-01-03 | 4.060 | 17,172,496 | -24,012 | 2.25% | 69,728,774 |
| 2025-01-06 | 2025-01-02 | 4.006 | 17,196,508 | +14,776 | 2.26% | 68,895,257 |
| 2025-01-03 | 2024-12-31 | 4.039 | 17,181,732 | -3,694 | 2.26% | 69,394,190 |
| 2025-01-02 | 2024-12-27 | 4.039 | 17,185,426 | -3,694 | 2.26% | 69,409,109 |
| 2024-12-30 | 2024-12-24 | 4.028 | 17,189,120 | -38,788 | 2.26% | 69,237,905 |
| 2024-12-27 | 2024-12-20 | 3.974 | 17,227,908 | -54,620 | 2.26% | 68,461,427 |
| 2024-12-23 | 2024-12-19 | 3.974 | 17,282,528 | -18,471 | 2.27% | 68,678,479 |
| 2024-12-20 | 2024-12-18 | 4.039 | 17,300,999 | -16,623 | 2.27% | 69,875,890 |
| 2024-12-19 | 2024-12-17 | 4.028 | 17,317,622 | +1,847 | 2.27% | 69,755,512 |
| 2024-12-16 | 2024-12-12 | 4.104 | 17,315,775 | -24,012 | 2.27% | 71,060,536 |
| 2024-12-13 | 2024-12-11 | 4.104 | 17,339,787 | -16,624 | 2.28% | 71,159,077 |
| 2024-12-11 | 2024-12-09 | 3.996 | 17,356,411 | +105,283 | 2.28% | 69,347,950 |
| 2024-12-10 | 2024-12-06 | 3.963 | 17,251,128 | -36,941 | 2.26% | 68,366,905 |
| 2024-12-03 | 2024-11-29 | 3.952 | 17,288,069 | -9,235 | 2.27% | 68,326,109 |
| 2024-11-18 | 2024-11-14 | 4.028 | 17,297,304 | +903,490 | 2.27% | 69,673,671 |
| 2024-11-15 | 2024-11-13 | 3.996 | 16,393,814 | +36,941 | 2.15% | 65,501,871 |
| 2024-11-14 | 2024-11-12 | 3.996 | 16,356,873 | -9,235 | 2.15% | 65,354,273 |
| 2024-11-12 | 2024-11-08 | 4.245 | 16,366,108 | -265,978 | 2.15% | 69,467,044 |
| 2024-11-11 | 2024-11-07 | 4.050 | 16,632,086 | -9,235 | 2.18% | 67,354,352 |
| 2024-11-06 | 2024-11-04 | 4.050 | 16,641,321 | -3,694 | 2.18% | 67,391,751 |
| 2024-11-05 | 2024-11-01 | 4.050 | 16,645,015 | +3,694 | 2.18% | 67,406,710 |
| 2024-11-01 | 2024-10-30 | 4.050 | 16,641,321 | +5,541 | 2.18% | 67,391,751 |
| 2024-10-25 | 2024-10-23 | 4.201 | 16,635,780 | +38,788 | 2.18% | 69,891,157 |
| 2024-10-22 | 2024-10-18 | 4.093 | 16,596,992 | -5,541 | 2.18% | 67,931,080 |
| 2024-10-21 | 2024-10-17 | 4.180 | 16,602,533 | +208,719 | 2.18% | 69,391,934 |
| 2024-10-17 | 2024-10-15 | 4.223 | 16,393,814 | +646,473 | 2.15% | 69,229,620 |
| 2024-10-14 | 2024-10-09 | 4.201 | 15,747,341 | -9,235 | 2.07% | 66,158,598 |
| 2024-10-10 | 2024-10-08 | 4.266 | 15,756,576 | -83,118 | 2.07% | 67,221,068 |
| 2024-10-09 | 2024-10-07 | 4.385 | 15,839,694 | +9,235 | 2.08% | 69,462,298 |
| 2024-10-08 | 2024-10-04 | 4.071 | 15,830,459 | +51,718 | 2.08% | 64,450,856 |
| 2024-10-07 | 2024-10-03 | 4.125 | 15,778,741 | +40,635 | 2.07% | 65,094,555 |
| 2024-10-04 | 2024-10-02 | 4.147 | 15,738,106 | +1,848 | 2.07% | 65,267,740 |
| 2024-10-03 | 2024-09-30 | 4.060 | 15,736,258 | +27,706 | 2.07% | 63,896,942 |
| 2024-10-02 | 2024-09-27 | 3.985 | 15,708,552 | +22,164 | 2.06% | 62,593,799 |
| 2024-09-30 | 2024-09-26 | 3.844 | 15,686,388 | +20,318 | 2.06% | 60,297,408 |
| 2024-09-27 | 2024-09-25 | 3.790 | 15,666,070 | -7,388 | 2.06% | 59,371,148 |
| 2024-09-26 | 2024-09-24 | 3.855 | 15,673,458 | +38,788 | 2.06% | 60,417,418 |
| 2024-09-25 | 2024-09-23 | 3.736 | 15,634,670 | +18,471 | 2.05% | 58,405,689 |
| 2024-09-24 | 2024-09-20 | 3.649 | 15,616,199 | +343,554 | 2.05% | 56,983,953 |
| 2024-09-20 | 2024-09-17 | 3.627 | 15,272,645 | +1,847 | 2.00% | 55,399,571 |
| 2024-09-19 | 2024-09-16 | 3.627 | 15,270,798 | -9,235 | 2.00% | 55,392,871 |
| 2024-09-02 | 2024-08-29 | 3.887 | 15,280,033 | +275,213 | 2.01% | 59,397,214 |
| 2024-08-29 | 2024-08-27 | 3.822 | 15,004,820 | -46,177 | 1.97% | 57,352,563 |
| 2024-08-27 | 2024-08-23 | 3.931 | 15,050,997 | +18,471 | 1.98% | 59,158,783 |
| 2024-08-26 | 2024-08-22 | 3.941 | 15,032,526 | -1,847 | 1.97% | 59,248,954 |
| 2024-08-19 | 2024-08-15 | 3.974 | 15,034,373 | +9,235 | 1.97% | 59,744,609 |
| 2024-08-16 | 2024-08-14 | 3.963 | 15,025,138 | -9,235 | 1.97% | 59,545,218 |
| 2024-08-14 | 2024-08-12 | 4.282 | 15,034,373 | +549,559 | 1.97% | 64,376,897 |
| 2024-08-07 | 2024-08-05 | 4.091 | 14,484,814 | -35,591 | 1.97% | 59,256,235 |
| 2024-08-05 | 2024-08-01 | 4.338 | 14,520,405 | -1,779 | 1.98% | 62,992,055 |
| 2024-07-29 | 2024-07-25 | 4.271 | 14,522,184 | +8,898 | 1.98% | 62,020,502 |
| 2024-07-26 | 2024-07-24 | 4.271 | 14,513,286 | +17,795 | 1.98% | 61,982,501 |
| 2024-07-25 | 2024-07-23 | 4.282 | 14,495,491 | -35,591 | 1.97% | 62,069,415 |
| 2024-07-24 | 2024-07-22 | 4.248 | 14,531,082 | +17,796 | 1.98% | 61,731,879 |
| 2024-07-22 | 2024-07-18 | 4.282 | 14,513,286 | +18,885 | 1.98% | 62,145,613 |
| 2024-07-19 | 2024-07-17 | 4.282 | 14,494,401 | +8,898 | 1.97% | 62,064,748 |
| 2024-07-18 | 2024-07-16 | 4.248 | 14,485,503 | +51,607 | 1.97% | 61,538,248 |
| 2024-07-10 | 2024-07-08 | 4.170 | 14,433,896 | +62,284 | 1.97% | 60,183,470 |
| 2024-07-05 | 2024-07-03 | 4.383 | 14,371,612 | -1,780 | 1.96% | 62,992,644 |
| 2024-07-04 | 2024-07-02 | 4.383 | 14,373,392 | -1,779 | 1.96% | 63,000,446 |
| 2024-07-02 | 2024-06-27 | 4.372 | 14,375,171 | -12,457 | 1.96% | 62,846,684 |
| 2024-06-27 | 2024-06-25 | 4.394 | 14,387,628 | -71,182 | 1.96% | 63,224,544 |
| 2024-06-25 | 2024-06-21 | 4.406 | 14,458,810 | -8,898 | 1.97% | 63,699,843 |
| 2024-06-21 | 2024-06-19 | 4.439 | 14,467,708 | +12,457 | 1.97% | 64,226,843 |
| 2024-06-20 | 2024-06-18 | 4.361 | 14,455,251 | -24,914 | 1.97% | 63,034,325 |
| 2024-06-13 | 2024-06-11 | 4.394 | 14,480,165 | -37,370 | 1.97% | 63,631,185 |
| 2024-06-11 | 2024-06-06 | 4.394 | 14,517,535 | -26,693 | 1.98% | 63,795,403 |
| 2024-06-07 | 2024-06-05 | 4.304 | 14,544,228 | +12,456 | 1.98% | 62,605,025 |
| 2024-06-03 | 2024-05-30 | 4.428 | 14,531,772 | +88,978 | 1.98% | 64,347,924 |
| 2024-05-31 | 2024-05-29 | 4.361 | 14,442,794 | -1,780 | 1.97% | 62,980,005 |
| 2024-05-30 | 2024-05-28 | 4.417 | 14,444,574 | +17,796 | 1.97% | 63,799,465 |
| 2024-05-29 | 2024-05-27 | 4.473 | 14,426,778 | -14,237 | 1.97% | 64,531,560 |
| 2024-05-23 | 2024-05-21 | 4.630 | 14,441,015 | +16,016 | 1.97% | 66,867,437 |
| 2024-05-22 | 2024-05-20 | 4.653 | 14,424,999 | +64,064 | 1.97% | 67,117,516 |
| 2024-05-17 | 2024-05-14 | 4.226 | 14,360,935 | +7,118 | 1.96% | 60,686,251 |
| 2024-05-16 | 2024-05-13 | 4.226 | 14,353,817 | -8,897 | 1.96% | 60,656,172 |
| 2024-05-13 | 2024-05-09 | 4.328 | 14,362,714 | +526,382 | 1.96% | 62,164,968 |
| 2024-05-10 | 2024-05-08 | 4.328 | 13,836,332 | -25,715 | 1.96% | 59,886,671 |
| 2024-05-09 | 2024-05-07 | 4.317 | 13,862,047 | -34,287 | 1.96% | 59,836,252 |
| 2024-05-03 | 2024-04-30 | 3.908 | 13,896,334 | -118,289 | 1.97% | 54,310,067 |
| 2024-05-02 | 2024-04-29 | 4.072 | 14,014,623 | -20,572 | 1.98% | 57,061,362 |
| 2024-04-30 | 2024-04-26 | 3.850 | 14,035,195 | -8,571 | 1.98% | 54,034,070 |
| 2024-04-26 | 2024-04-24 | 3.768 | 14,043,766 | -8,572 | 1.99% | 52,920,190 |
| 2024-04-24 | 2024-04-22 | 3.698 | 14,052,338 | -495,442 | 1.99% | 51,968,854 |
| 2024-04-18 | 2024-04-16 | 3.663 | 14,547,780 | -8,571 | 2.06% | 53,291,956 |
| 2024-04-16 | 2024-04-12 | 3.663 | 14,556,351 | -42,858 | 2.06% | 53,323,354 |
| 2024-04-15 | 2024-04-11 | 3.675 | 14,599,209 | -1,715 | 2.06% | 53,650,672 |
| 2024-04-12 | 2024-04-10 | 3.687 | 14,600,924 | -17,143 | 2.06% | 53,827,314 |
| 2024-04-10 | 2024-04-08 | 3.815 | 14,618,067 | +8,572 | 2.07% | 55,766,449 |
| 2024-04-05 | 2024-04-02 | 3.663 | 14,609,495 | +5,143 | 2.07% | 53,518,033 |
| 2024-04-03 | 2024-03-28 | 3.768 | 14,604,352 | +42,858 | 2.07% | 55,032,609 |
| 2024-04-02 | 2024-03-27 | 3.780 | 14,561,494 | +27,429 | 2.06% | 55,040,990 |
| 2024-03-26 | 2024-03-22 | 3.978 | 14,534,065 | -29,143 | 2.06% | 57,819,824 |
| 2024-03-25 | 2024-03-21 | 4.002 | 14,563,208 | -8,572 | 2.06% | 58,275,561 |
| 2024-03-22 | 2024-03-20 | 3.955 | 14,571,780 | -17,143 | 2.06% | 57,629,864 |
| 2024-03-21 | 2024-03-19 | 3.955 | 14,588,923 | +8,571 | 2.06% | 57,697,663 |
| 2024-03-20 | 2024-03-18 | 3.815 | 14,580,352 | -25,715 | 2.06% | 55,622,570 |
| 2024-03-19 | 2024-03-15 | 3.908 | 14,606,067 | -3,428 | 2.07% | 57,083,867 |
| 2024-03-18 | 2024-03-14 | 3.908 | 14,609,495 | -68,574 | 2.07% | 57,097,264 |
| 2024-03-14 | 2024-03-12 | 3.675 | 14,678,069 | +17,144 | 2.08% | 53,940,475 |
| 2024-03-13 | 2024-03-11 | 3.733 | 14,660,925 | +29,143 | 2.07% | 54,732,671 |
| 2024-03-12 | 2024-03-08 | 3.698 | 14,631,782 | -8,571 | 2.07% | 54,111,774 |
| 2024-03-11 | 2024-03-07 | 3.617 | 14,640,353 | +3,428 | 2.07% | 52,947,875 |
| 2024-03-08 | 2024-03-06 | 3.652 | 14,636,925 | +22,287 | 2.07% | 53,447,756 |
| 2024-03-07 | 2024-03-05 | 3.605 | 14,614,638 | -1,715 | 2.07% | 52,684,375 |
| 2024-03-05 | 2024-03-01 | 3.687 | 14,616,353 | -1,714 | 2.07% | 53,884,194 |
| 2024-03-04 | 2024-02-29 | 3.687 | 14,618,067 | +3,429 | 2.07% | 53,890,513 |
| 2024-03-01 | 2024-02-28 | 3.617 | 14,614,638 | -8,572 | 2.07% | 52,854,874 |
| 2024-02-28 | 2024-02-26 | 3.395 | 14,623,210 | +65,145 | 2.07% | 49,644,483 |
| 2024-02-26 | 2024-02-22 | 3.267 | 14,558,065 | +39,429 | 2.06% | 47,555,086 |
| 2024-02-23 | 2024-02-21 | 3.197 | 14,518,636 | -20,572 | 2.05% | 46,410,011 |
| 2024-02-21 | 2024-02-19 | 3.255 | 14,539,208 | +17,143 | 2.06% | 47,323,869 |
| 2024-02-20 | 2024-02-16 | 3.243 | 14,522,065 | +6,858 | 2.05% | 47,098,650 |
| 2024-02-19 | 2024-02-15 | 3.197 | 14,515,207 | +17,143 | 2.05% | 46,399,050 |
| 2024-02-15 | 2024-02-09 | 3.232 | 14,498,064 | -3,429 | 2.05% | 46,851,669 |
| 2024-02-14 | 2024-02-07 | 3.162 | 14,501,493 | -10,286 | 2.05% | 45,847,673 |
| 2024-02-02 | 2024-01-31 | 3.173 | 14,511,779 | +5,143 | 2.05% | 46,049,493 |
| 2024-01-29 | 2024-01-25 | 3.302 | 14,506,636 | -1,714 | 2.05% | 47,894,808 |
| 2024-01-25 | 2024-01-23 | 3.232 | 14,508,350 | -34,287 | 2.05% | 46,884,910 |
| 2024-01-19 | 2024-01-17 | 3.255 | 14,542,637 | -41,143 | 2.06% | 47,335,030 |
| 2024-01-18 | 2024-01-16 | 3.325 | 14,583,780 | -17,144 | 2.06% | 48,489,784 |
| 2024-01-15 | 2024-01-11 | 3.418 | 14,600,924 | +60,002 | 2.06% | 49,909,504 |
| 2024-01-11 | 2024-01-09 | 3.372 | 14,540,922 | -6,858 | 2.06% | 49,025,844 |
| 2024-01-09 | 2024-01-05 | 3.453 | 14,547,780 | -3,428 | 2.06% | 50,237,003 |
| 2024-01-08 | 2024-01-04 | 3.453 | 14,551,208 | -30,858 | 2.06% | 50,248,841 |
| 2024-01-05 | 2024-01-03 | 3.465 | 14,582,066 | +8,572 | 2.06% | 50,525,521 |
| 2024-01-04 | 2024-01-02 | 3.488 | 14,573,494 | +32,572 | 2.06% | 50,835,859 |
| 2024-01-03 | 2023-12-29 | 3.465 | 14,540,922 | +25,715 | 2.06% | 50,382,961 |
| 2024-01-02 | 2023-12-28 | 3.418 | 14,515,207 | -3,429 | 2.05% | 49,616,502 |
| 2023-12-28 | 2023-12-22 | 3.395 | 14,518,636 | -3,429 | 2.05% | 49,289,464 |
| 2023-12-22 | 2023-12-20 | 3.442 | 14,522,065 | +39,430 | 2.05% | 49,978,784 |
| 2023-12-20 | 2023-12-18 | 3.383 | 14,482,635 | +3,429 | 2.05% | 48,998,284 |
| 2023-12-19 | 2023-12-15 | 3.407 | 14,479,206 | -13,715 | 2.05% | 49,324,522 |
| 2023-12-15 | 2023-12-13 | 3.348 | 14,492,921 | -3,429 | 2.05% | 48,525,845 |
| 2023-12-13 | 2023-12-11 | 3.313 | 14,496,350 | +37,716 | 2.05% | 48,029,968 |
| 2023-12-11 | 2023-12-07 | 3.430 | 14,458,634 | -10,286 | 2.04% | 49,591,801 |
| 2023-12-08 | 2023-12-06 | 3.372 | 14,468,920 | -10,822 | 2.05% | 48,783,083 |
| 2023-12-06 | 2023-12-04 | 3.477 | 14,479,742 | +79,200 | 2.05% | 50,339,903 |
| 2023-12-01 | 2023-11-29 | 3.512 | 14,400,542 | -10,286 | 2.04% | 50,568,564 |
| 2023-11-30 | 2023-11-28 | 3.488 | 14,410,828 | +8,572 | 2.04% | 50,268,441 |
| 2023-11-29 | 2023-11-27 | 3.488 | 14,402,256 | +82,288 | 2.04% | 50,238,539 |
| 2023-11-27 | 2023-11-23 | 3.582 | 14,319,968 | +5,143 | 2.02% | 51,287,994 |
| 2023-11-22 | 2023-11-20 | 3.453 | 14,314,825 | -8,572 | 2.02% | 49,432,553 |
| 2023-11-21 | 2023-11-17 | 3.395 | 14,323,397 | -5,143 | 2.03% | 48,626,645 |
| 2023-11-17 | 2023-11-15 | 3.453 | 14,328,540 | -6,857 | 2.03% | 49,479,915 |
| 2023-11-14 | 2023-11-10 | 3.442 | 14,335,397 | +6,857 | 2.03% | 49,336,352 |
| 2023-11-10 | 2023-11-08 | 3.500 | 14,328,540 | +1,715 | 2.03% | 50,148,562 |
| 2023-11-09 | 2023-11-07 | 3.547 | 14,326,825 | -3,429 | 2.03% | 50,811,127 |
| 2023-11-02 | 2023-10-31 | 3.593 | 14,330,254 | +6,857 | 2.03% | 51,492,016 |
| 2023-10-27 | 2023-10-25 | 3.640 | 14,323,397 | +17,144 | 2.03% | 52,135,784 |
| 2023-10-26 | 2023-10-24 | 3.570 | 14,306,253 | +29,143 | 2.02% | 51,071,971 |
| 2023-10-25 | 2023-10-20 | 3.780 | 14,277,110 | +1,715 | 2.02% | 53,966,047 |
| 2023-10-20 | 2023-10-18 | 3.850 | 14,275,395 | -26,633 | 2.02% | 54,958,815 |
| 2023-10-19 | 2023-10-17 | 3.827 | 14,302,028 | +24,000 | 2.02% | 54,727,645 |
| 2023-10-17 | 2023-10-13 | 3.827 | 14,278,028 | +42,858 | 2.02% | 54,635,807 |
| 2023-10-16 | 2023-10-12 | 3.990 | 14,235,170 | +37,716 | 2.01% | 56,796,824 |
| 2023-10-13 | 2023-10-11 | 3.862 | 14,197,454 | +1,714 | 2.01% | 54,824,383 |
| 2023-10-10 | 2023-10-06 | 3.745 | 14,195,740 | -5,143 | 2.01% | 53,161,639 |
| 2023-10-09 | 2023-10-05 | 3.803 | 14,200,883 | +3,257 | 2.01% | 54,009,261 |
| 2023-10-06 | 2023-10-04 | 3.862 | 14,197,626 | +48,002 | 2.01% | 54,825,047 |
| 2023-10-05 | 2023-10-03 | 3.862 | 14,149,624 | -48,002 | 2.00% | 54,639,684 |
| 2023-10-03 | 2023-09-28 | 3.827 | 14,197,626 | +216,214 | 2.01% | 54,328,144 |
| 2023-09-29 | 2023-09-27 | 3.710 | 13,981,412 | -80,336 | 1.98% | 51,869,665 |
| 2023-09-28 | 2023-09-26 | 3.675 | 14,061,748 | +1,715 | 1.99% | 51,675,555 |
| 2023-09-27 | 2023-09-25 | 3.687 | 14,060,033 | -36,163 | 1.99% | 51,833,282 |
| 2023-09-26 | 2023-09-22 | 3.792 | 14,096,196 | -61,716 | 1.99% | 53,446,661 |
| 2023-09-25 | 2023-09-21 | 3.850 | 14,157,912 | -34,287 | 2.00% | 54,506,518 |
| 2023-09-22 | 2023-09-20 | 3.850 | 14,192,199 | -66,002 | 2.01% | 54,638,519 |
| 2023-09-21 | 2023-09-19 | 3.850 | 14,258,201 | -12,000 | 2.02% | 54,892,620 |
| 2023-09-20 | 2023-09-18 | 3.850 | 14,270,201 | -2,764 | 2.02% | 54,938,819 |
| 2023-09-19 | 2023-09-15 | 3.932 | 14,272,965 | -13,715 | 2.02% | 56,115,055 |
| 2023-09-18 | 2023-09-14 | 3.978 | 14,286,680 | +1,714 | 2.02% | 56,835,670 |
| 2023-09-15 | 2023-09-13 | 3.827 | 14,284,966 | +13,715 | 2.02% | 54,662,356 |
| 2023-09-14 | 2023-09-12 | 3.827 | 14,271,251 | +24,001 | 2.02% | 54,609,874 |
| 2023-09-13 | 2023-09-11 | 3.827 | 14,247,250 | +3,428 | 2.01% | 54,518,033 |
| 2023-09-12 | 2023-09-07 | 3.955 | 14,243,822 | -15,429 | 2.01% | 56,332,824 |
| 2023-09-07 | 2023-09-05 | 3.768 | 14,259,251 | +17,144 | 2.02% | 53,732,188 |
| 2023-09-06 | 2023-09-04 | 3.768 | 14,242,107 | -1,715 | 2.01% | 53,667,585 |
| 2023-09-04 | 2023-08-30 | 3.757 | 14,243,822 | +5,143 | 2.01% | 53,507,874 |
| 2023-08-31 | 2023-08-29 | 3.675 | 14,238,679 | +3,429 | 2.01% | 52,325,760 |
| 2023-08-30 | 2023-08-28 | 3.617 | 14,235,250 | -27,429 | 2.01% | 51,482,791 |
| 2023-08-29 | 2023-08-25 | 3.628 | 14,262,679 | -13,715 | 2.02% | 51,748,383 |
| 2023-08-28 | 2023-08-24 | 3.628 | 14,276,394 | -10,286 | 2.02% | 51,798,145 |
| 2023-08-24 | 2023-08-22 | 3.547 | 14,286,680 | -17,143 | 2.02% | 50,668,750 |
| 2023-08-23 | 2023-08-21 | 3.593 | 14,303,823 | -20,572 | 2.02% | 51,397,043 |
| 2023-08-22 | 2023-08-18 | 3.652 | 14,324,395 | -80,574 | 2.03% | 52,306,531 |
| 2023-08-21 | 2023-08-17 | 3.652 | 14,404,969 | -8,572 | 2.04% | 52,600,752 |
| 2023-08-18 | 2023-08-16 | 3.523 | 14,413,541 | +17,144 | 2.04% | 50,782,365 |
| 2023-08-17 | 2023-08-15 | 3.547 | 14,396,397 | -123,432 | 2.04% | 51,057,869 |
| 2023-08-16 | 2023-08-14 | 3.838 | 14,519,829 | -10,286 | 2.05% | 55,730,468 |
| 2023-08-15 | 2023-08-11 | 4.165 | 14,530,115 | -1,714 | 2.05% | 60,516,326 |
| 2023-08-14 | 2023-08-10 | 4.189 | 14,531,829 | +12,000 | 2.05% | 60,874,676 |
| 2023-08-11 | 2023-08-09 | 4.177 | 14,519,829 | +287,281 | 2.05% | 60,652,587 |
| 2023-08-10 | 2023-08-08 | 4.331 | 14,232,548 | +5,070 | 2.04% | 61,642,021 |
| 2023-08-09 | 2023-08-07 | 4.497 | 14,227,478 | +1,691 | 2.04% | 63,977,114 |
| 2023-08-08 | 2023-08-04 | 4.615 | 14,225,787 | -6,761 | 2.04% | 65,652,918 |
| 2023-08-07 | 2023-08-03 | 4.698 | 14,232,548 | -1,690 | 2.04% | 66,863,066 |
| 2023-08-04 | 2023-08-02 | 4.769 | 14,234,238 | -47,323 | 2.04% | 67,881,651 |
| 2023-08-03 | 2023-08-01 | 4.733 | 14,281,561 | -18,592 | 2.05% | 67,600,327 |
| 2023-08-02 | 2023-07-31 | 4.958 | 14,300,153 | +10,141 | 2.05% | 70,903,526 |
| 2023-07-31 | 2023-07-27 | 4.875 | 14,290,012 | -5,070 | 2.05% | 69,669,539 |
| 2023-07-27 | 2023-07-25 | 4.757 | 14,295,082 | +13,521 | 2.05% | 68,002,649 |
| 2023-07-26 | 2023-07-24 | 4.722 | 14,281,561 | +15,211 | 2.05% | 67,431,326 |
| 2023-07-24 | 2023-07-20 | 4.781 | 14,266,350 | -6,761 | 2.05% | 68,203,610 |
| 2023-07-21 | 2023-07-19 | 4.686 | 14,273,111 | +25,352 | 2.05% | 66,884,726 |
| 2023-07-20 | 2023-07-18 | 4.840 | 14,247,759 | -30,422 | 2.04% | 68,957,736 |
| 2023-07-19 | 2023-07-14 | 5.621 | 14,278,181 | +5,070 | 2.05% | 80,256,389 |
| 2023-07-18 | 2023-07-13 | 5.727 | 14,273,111 | +42,253 | 2.05% | 81,747,999 |
| 2023-07-14 | 2023-07-12 | 5.763 | 14,230,858 | -231,546 | 2.04% | 82,011,201 |
| 2023-07-12 | 2023-07-10 | 5.609 | 14,462,404 | +8,451 | 2.07% | 81,120,750 |
| 2023-07-10 | 2023-07-06 | 5.775 | 14,453,953 | +13,521 | 2.07% | 83,467,919 |
| 2023-07-07 | 2023-07-05 | 5.822 | 14,440,432 | +43,943 | 2.07% | 84,073,362 |
| 2023-07-06 | 2023-07-04 | 5.692 | 14,396,489 | +8,450 | 2.06% | 81,943,553 |
| 2023-07-05 | 2023-07-03 | 5.727 | 14,388,039 | -42,253 | 2.06% | 82,406,239 |
| 2023-07-04 | 2023-06-30 | 5.597 | 14,430,292 | +50,704 | 2.07% | 80,769,870 |
| 2023-07-03 | 2023-06-29 | 5.727 | 14,379,588 | +65,914 | 2.06% | 82,357,836 |
| 2023-06-30 | 2023-06-28 | 5.562 | 14,313,674 | +47,324 | 2.05% | 79,608,988 |
| 2023-06-28 | 2023-06-26 | 5.526 | 14,266,350 | +20,281 | 2.05% | 78,839,322 |
| 2023-06-27 | 2023-06-23 | 5.609 | 14,246,069 | +27,042 | 2.04% | 79,907,310 |
| 2023-06-26 | 2023-06-21 | 5.514 | 14,219,027 | -16,901 | 2.04% | 78,409,543 |
| 2023-06-23 | 2023-06-20 | 5.633 | 14,235,928 | +28,732 | 2.04% | 80,187,350 |
| 2023-06-21 | 2023-06-19 | 5.609 | 14,207,196 | -1,690 | 2.04% | 79,689,268 |
| 2023-06-20 | 2023-06-16 | 5.645 | 14,208,886 | -30,422 | 2.04% | 80,203,170 |
| 2023-06-19 | 2023-06-15 | 5.645 | 14,239,308 | -15,211 | 2.04% | 80,374,889 |
| 2023-06-16 | 2023-06-14 | 5.763 | 14,254,519 | +23,661 | 2.04% | 82,147,557 |
| 2023-06-12 | 2023-06-08 | 5.775 | 14,230,858 | +1,690 | 2.04% | 82,179,602 |
| 2023-06-09 | 2023-06-07 | 5.716 | 14,229,168 | -38,872 | 2.04% | 81,327,938 |
| 2023-06-08 | 2023-06-06 | 5.905 | 14,268,040 | +30,422 | 2.05% | 84,251,567 |
| 2023-06-07 | 2023-06-05 | 5.858 | 14,237,618 | -8,451 | 2.04% | 83,398,005 |
| 2023-06-06 | 2023-06-02 | 5.846 | 14,246,069 | -148,730 | 2.04% | 83,278,926 |
| 2023-06-05 | 2023-06-01 | 5.633 | 14,394,799 | -13,521 | 2.06% | 81,082,230 |
| 2023-06-02 | 2023-05-31 | 5.597 | 14,408,320 | +1,690 | 2.07% | 80,646,887 |
| 2023-05-31 | 2023-05-29 | 5.763 | 14,406,630 | +1,690 | 2.07% | 83,024,160 |
| 2023-05-30 | 2023-05-25 | 5.585 | 14,404,940 | +82,816 | 2.07% | 80,457,508 |
| 2023-05-29 | 2023-05-24 | 5.656 | 14,322,124 | +92,956 | 2.05% | 81,011,831 |
| 2023-05-25 | 2023-05-23 | 5.562 | 14,229,168 | +38,873 | 2.04% | 79,138,987 |
| 2023-05-24 | 2023-05-22 | 5.751 | 14,190,295 | +32,112 | 2.04% | 81,609,519 |
| 2023-05-23 | 2023-05-19 | 5.798 | 14,158,183 | +21,972 | 2.03% | 82,095,004 |
| 2023-05-22 | 2023-05-18 | 5.763 | 14,136,211 | +8,450 | 2.03% | 81,465,758 |
| 2023-05-19 | 2023-05-17 | 5.775 | 14,127,761 | +1,691 | 2.03% | 81,584,243 |
| 2023-05-17 | 2023-05-15 | 5.917 | 14,126,070 | +5,070 | 2.03% | 83,580,407 |
| 2023-05-16 | 2023-05-12 | 5.869 | 14,121,000 | -11,831 | 2.03% | 82,882,006 |
| 2023-05-15 | 2023-05-11 | 5.893 | 14,132,831 | +16,901 | 2.03% | 83,285,929 |
| 2023-05-11 | 2023-05-09 | 6.290 | 14,115,930 | +465,963 | 2.02% | 88,789,912 |
| 2023-05-09 | 2023-05-05 | 6.315 | 13,649,967 | -8,172 | 2.02% | 86,193,063 |
| 2023-05-08 | 2023-05-04 | 6.290 | 13,658,139 | -22,880 | 2.03% | 85,910,384 |
| 2023-05-05 | 2023-05-03 | 6.315 | 13,681,019 | +1,634 | 2.03% | 86,389,142 |
| 2023-05-04 | 2023-05-02 | 6.266 | 13,679,385 | +40,858 | 2.03% | 85,709,220 |
| 2023-05-02 | 2023-04-27 | 6.217 | 13,638,527 | +6,538 | 2.02% | 84,785,618 |
| 2023-04-28 | 2023-04-26 | 6.180 | 13,631,989 | -4,903 | 2.02% | 84,244,511 |
| 2023-04-27 | 2023-04-25 | 6.192 | 13,636,892 | +8,171 | 2.02% | 84,441,692 |
| 2023-04-24 | 2023-04-20 | 6.217 | 13,628,721 | -160,164 | 2.02% | 84,724,658 |
| 2023-04-21 | 2023-04-19 | 6.315 | 13,788,885 | +40,858 | 2.05% | 87,070,264 |
| 2023-04-20 | 2023-04-18 | 6.363 | 13,748,027 | +30,157 | 2.04% | 87,485,229 |
| 2023-04-19 | 2023-04-17 | 6.315 | 13,717,870 | -9,806 | 2.03% | 86,621,838 |
| 2023-04-18 | 2023-04-14 | 6.290 | 13,727,676 | +31,052 | 2.04% | 86,347,775 |
| 2023-04-17 | 2023-04-13 | 6.388 | 13,696,624 | -21,151 | 2.03% | 87,493,350 |
| 2023-04-14 | 2023-04-12 | 6.180 | 13,717,775 | +67,127 | 2.03% | 84,774,661 |
| 2023-04-13 | 2023-04-11 | 6.119 | 13,650,648 | -13,074 | 2.02% | 83,524,577 |
| 2023-04-12 | 2023-04-06 | 6.058 | 13,663,722 | +42,492 | 2.03% | 82,768,527 |
| 2023-04-06 | 2023-04-03 | 6.217 | 13,621,230 | +11,440 | 2.02% | 84,678,089 |
| 2023-04-04 | 2023-03-31 | 6.339 | 13,609,790 | +9,806 | 2.02% | 86,272,463 |
| 2023-04-03 | 2023-03-30 | 6.315 | 13,599,984 | -17,977 | 2.02% | 85,877,444 |
| 2023-03-31 | 2023-03-29 | 6.608 | 13,617,961 | -44,127 | 2.02% | 89,990,540 |
| 2023-03-30 | 2023-03-28 | 6.119 | 13,662,088 | -53,933 | 2.03% | 83,594,575 |
| 2023-03-29 | 2023-03-27 | 5.703 | 13,716,021 | -1,634 | 2.03% | 78,217,705 |
| 2023-03-28 | 2023-03-24 | 6.021 | 13,717,655 | +4,903 | 2.03% | 82,591,621 |
| 2023-03-27 | 2023-03-23 | 6.106 | 13,712,752 | +35,955 | 2.03% | 83,736,765 |
| 2023-03-24 | 2023-03-22 | 5.947 | 13,676,797 | +4,903 | 2.03% | 81,341,407 |
| 2023-03-23 | 2023-03-21 | 5.935 | 13,671,894 | +31,052 | 2.03% | 81,144,938 |
| 2023-03-22 | 2023-03-20 | 5.960 | 13,640,842 | +62,105 | 2.02% | 81,294,497 |
| 2023-03-21 | 2023-03-17 | 6.119 | 13,578,737 | +2,451 | 2.01% | 83,084,573 |
| 2023-03-20 | 2023-03-16 | 6.106 | 13,576,286 | -29,418 | 2.01% | 82,903,437 |
| 2023-03-17 | 2023-03-15 | 6.229 | 13,605,704 | -11,440 | 2.02% | 84,748,069 |
| 2023-03-16 | 2023-03-14 | 6.168 | 13,617,144 | +3,269 | 2.02% | 83,986,131 |
| 2023-03-15 | 2023-03-13 | 6.180 | 13,613,875 | +20,429 | 2.02% | 84,132,568 |
| 2023-03-14 | 2023-03-10 | 6.119 | 13,593,446 | +171,604 | 2.02% | 83,174,573 |
| 2023-03-13 | 2023-03-09 | 6.865 | 13,421,842 | -17,978 | 1.99% | 92,143,774 |
| 2023-03-10 | 2023-03-08 | 6.951 | 13,439,820 | -44,126 | 1.99% | 93,418,480 |
| 2023-03-08 | 2023-03-06 | 7.122 | 13,483,946 | +76,813 | 2.00% | 96,035,323 |
| 2023-03-07 | 2023-03-03 | 7.024 | 13,407,133 | -8,172 | 1.99% | 94,175,692 |
| 2023-03-06 | 2023-03-02 | 7.098 | 13,415,305 | +33,504 | 1.99% | 95,218,110 |
| 2023-03-03 | 2023-03-01 | 7.024 | 13,381,801 | +1,634 | 1.98% | 93,997,753 |
| 2023-03-02 | 2023-02-28 | 7.465 | 13,380,167 | +1,635 | 1.98% | 99,880,885 |
| 2023-03-01 | 2023-02-27 | 7.563 | 13,378,532 | +9,806 | 1.98% | 101,178,433 |
| 2023-02-28 | 2023-02-24 | 7.673 | 13,368,726 | +45,761 | 1.98% | 102,576,665 |
| 2023-02-27 | 2023-02-23 | 7.563 | 13,322,965 | +60,470 | 1.98% | 100,758,194 |
| 2023-02-24 | 2023-02-22 | 7.379 | 13,262,495 | +21,246 | 1.97% | 97,866,387 |
| 2023-02-23 | 2023-02-21 | 7.612 | 13,241,249 | +6,538 | 1.96% | 100,788,353 |
| 2023-02-22 | 2023-02-20 | 7.734 | 13,234,711 | +1,634 | 1.96% | 102,358,179 |
| 2023-02-21 | 2023-02-17 | 7.856 | 13,233,077 | +1,634 | 1.96% | 103,964,933 |
| 2023-02-20 | 2023-02-16 | 7.856 | 13,231,443 | -6,537 | 1.96% | 103,952,096 |
| 2023-02-17 | 2023-02-15 | 7.991 | 13,237,980 | +1,634 | 1.96% | 105,785,444 |
| 2023-02-15 | 2023-02-13 | 7.991 | 13,236,346 | -817 | 1.96% | 105,772,386 |
| 2023-02-14 | 2023-02-10 | 8.126 | 13,237,163 | +8,172 | 1.96% | 107,560,796 |
| 2023-02-09 | 2023-02-07 | 8.236 | 13,228,991 | -3,269 | 1.96% | 108,951,395 |
| 2023-02-08 | 2023-02-06 | 8.175 | 13,232,260 | -3,269 | 1.96% | 108,168,672 |
| 2023-02-06 | 2023-02-02 | 8.395 | 13,235,529 | -1,634 | 1.96% | 111,110,840 |
| 2023-02-03 | 2023-02-01 | 8.370 | 13,237,163 | +19,612 | 1.96% | 110,800,579 |
| 2023-02-02 | 2023-01-31 | 8.187 | 13,217,551 | +3,269 | 1.96% | 108,210,181 |
| 2023-02-01 | 2023-01-30 | 8.224 | 13,214,282 | +27,783 | 1.96% | 108,668,546 |
| 2023-01-31 | 2023-01-27 | 8.309 | 13,186,499 | -80,082 | 1.96% | 109,569,654 |
| 2023-01-30 | 2023-01-26 | 8.309 | 13,266,581 | +16,343 | 1.97% | 110,235,074 |
| 2023-01-27 | 2023-01-20 | 8.199 | 13,250,238 | -1,634 | 1.97% | 108,639,934 |
| 2023-01-26 | 2023-01-19 | 8.028 | 13,251,872 | -9,806 | 1.97% | 106,382,963 |
| 2023-01-20 | 2023-01-18 | 8.077 | 13,261,678 | +73,545 | 1.97% | 107,110,840 |
| 2023-01-19 | 2023-01-17 | 8.016 | 13,188,133 | -3,269 | 1.96% | 105,709,892 |
| 2023-01-18 | 2023-01-16 | 8.273 | 13,191,402 | +64,695 | 1.96% | 109,126,107 |
| 2023-01-16 | 2023-01-12 | 8.138 | 13,126,707 | +8,172 | 1.95% | 106,823,904 |
| 2023-01-12 | 2023-01-10 | 8.383 | 13,118,535 | +52,298 | 1.95% | 109,968,150 |
| 2023-01-11 | 2023-01-09 | 8.407 | 13,066,237 | -56,523 | 1.94% | 109,849,549 |
| 2023-01-10 | 2023-01-06 | 8.187 | 13,122,760 | +14,709 | 1.95% | 107,434,141 |
| 2023-01-09 | 2023-01-05 | 8.224 | 13,108,051 | -141,369 | 1.94% | 107,794,948 |
| 2023-01-06 | 2023-01-04 | 8.150 | 13,249,420 | -9,806 | 1.97% | 107,984,670 |
| 2023-01-05 | 2023-01-03 | 8.260 | 13,259,226 | +19,612 | 1.97% | 109,524,923 |
| 2023-01-04 | 2022-12-30 | 7.954 | 13,239,614 | +4,903 | 1.96% | 105,312,444 |
| 2023-01-03 | 2022-12-29 | 7.685 | 13,234,711 | +3,268 | 1.96% | 101,710,342 |
| 2022-12-30 | 2022-12-28 | 7.759 | 13,231,443 | -32,686 | 1.96% | 102,656,742 |
| 2022-12-28 | 2022-12-22 | 7.587 | 13,264,129 | -4,903 | 1.97% | 100,637,870 |
| 2022-12-23 | 2022-12-21 | 7.563 | 13,269,032 | +27,783 | 1.97% | 100,350,312 |
| 2022-12-22 | 2022-12-20 | 7.416 | 13,241,249 | -78,773 | 1.96% | 98,195,726 |
| 2022-12-21 | 2022-12-19 | 7.526 | 13,320,022 | +14,709 | 1.98% | 100,246,927 |
| 2022-12-20 | 2022-12-16 | 7.661 | 13,305,313 | -3,268 | 1.97% | 101,927,281 |
| 2022-12-19 | 2022-12-15 | 7.710 | 13,308,581 | +13,074 | 1.97% | 102,603,769 |
| 2022-12-16 | 2022-12-14 | 7.746 | 13,295,507 | +19,612 | 1.97% | 102,991,083 |
| 2022-12-15 | 2022-12-13 | 7.771 | 13,275,895 | +14,709 | 1.97% | 103,164,088 |
| 2022-12-14 | 2022-12-12 | 7.746 | 13,261,186 | +27,269 | 1.97% | 102,725,222 |
| 2022-12-12 | 2022-12-08 | 7.342 | 13,233,917 | +16,343 | 1.96% | 97,169,657 |
| 2022-12-09 | 2022-12-07 | 7.134 | 13,217,574 | +26,149 | 1.96% | 94,299,918 |
| 2022-12-08 | 2022-12-06 | 7.269 | 13,191,425 | +3,269 | 1.96% | 95,889,084 |
| 2022-12-07 | 2022-12-05 | 7.208 | 13,188,156 | +32,686 | 1.96% | 95,058,374 |
| 2022-12-06 | 2022-12-02 | 7.037 | 13,155,470 | -81,201 | 1.95% | 92,568,926 |
| 2022-12-05 | 2022-12-01 | 7.110 | 13,236,671 | +83,268 | 1.96% | 94,112,198 |
| 2022-12-01 | 2022-11-29 | 6.914 | 13,153,403 | -32,686 | 1.95% | 90,944,740 |
| 2022-11-30 | 2022-11-28 | 6.792 | 13,186,089 | -16,344 | 1.96% | 89,557,095 |
| 2022-11-29 | 2022-11-25 | 6.914 | 13,202,433 | -142,104 | 1.96% | 91,283,741 |
| 2022-11-28 | 2022-11-24 | 6.975 | 13,344,537 | +27,825 | 1.98% | 93,082,787 |
| 2022-11-25 | 2022-11-23 | 6.731 | 13,316,712 | +3,367 | 1.98% | 89,629,445 |
| 2022-11-24 | 2022-11-22 | 6.547 | 13,313,345 | -99,833 | 1.97% | 87,162,962 |
| 2022-11-23 | 2022-11-21 | 6.498 | 13,413,178 | +1,634 | 1.99% | 87,160,000 |
| 2022-11-22 | 2022-11-18 | 6.596 | 13,411,544 | +8,172 | 1.99% | 88,462,367 |
| 2022-11-21 | 2022-11-17 | 6.633 | 13,403,372 | +19,612 | 1.99% | 88,900,534 |
| 2022-11-18 | 2022-11-16 | 6.865 | 13,383,760 | +1,634 | 1.99% | 91,882,333 |
| 2022-11-16 | 2022-11-14 | 6.853 | 13,382,126 | +9,806 | 1.99% | 91,707,352 |
| 2022-11-15 | 2022-11-11 | 6.780 | 13,372,320 | +4,903 | 1.98% | 90,658,293 |
| 2022-11-14 | 2022-11-10 | 6.718 | 13,367,417 | -6,538 | 1.98% | 89,807,137 |
| 2022-11-11 | 2022-11-09 | 6.669 | 13,373,955 | +8,172 | 1.98% | 89,196,409 |
| 2022-11-10 | 2022-11-08 | 6.694 | 13,365,783 | +1,634 | 1.98% | 89,469,033 |
| 2022-11-09 | 2022-11-07 | 6.828 | 13,364,149 | +1,635 | 1.98% | 91,257,070 |
| 2022-11-08 | 2022-11-04 | 6.572 | 13,362,514 | -19,612 | 1.98% | 87,811,919 |
| 2022-11-07 | 2022-11-03 | 6.278 | 13,382,126 | +1,634 | 1.99% | 84,010,485 |
| 2022-11-04 | 2022-11-02 | 6.461 | 13,380,492 | +1,634 | 1.98% | 86,456,374 |
| 2022-11-03 | 2022-11-01 | 6.241 | 13,378,858 | -1,634 | 1.98% | 83,498,799 |
| 2022-11-02 | 2022-10-31 | 6.094 | 13,380,492 | -1,629 | 1.98% | 81,544,080 |
| 2022-11-01 | 2022-10-28 | 6.376 | 13,382,121 | -9,806 | 1.99% | 85,320,558 |
| 2022-10-31 | 2022-10-27 | 6.461 | 13,391,927 | +9,806 | 1.99% | 86,530,260 |
| 2022-10-28 | 2022-10-26 | 6.461 | 13,382,121 | +4,905 | 1.99% | 86,466,899 |
| 2022-10-27 | 2022-10-25 | 6.290 | 13,377,216 | -1,634 | 1.98% | 84,143,364 |
| 2022-10-26 | 2022-10-24 | 6.168 | 13,378,850 | +34,321 | 1.98% | 82,516,411 |
| 2022-10-25 | 2022-10-21 | 6.620 | 13,344,529 | +31,052 | 1.98% | 88,346,943 |
| 2022-10-24 | 2022-10-20 | 6.486 | 13,313,477 | +39,224 | 1.97% | 86,349,211 |
| 2022-10-20 | 2022-10-18 | 6.559 | 13,274,253 | +37,589 | 1.97% | 87,069,468 |
| 2022-10-19 | 2022-10-17 | 6.461 | 13,236,664 | +3,269 | 1.96% | 85,527,047 |
| 2022-10-18 | 2022-10-14 | 6.535 | 13,233,395 | +2,451 | 1.96% | 86,477,583 |
| 2022-10-17 | 2022-10-13 | 6.449 | 13,230,944 | +1,635 | 1.96% | 85,328,175 |
| 2022-10-14 | 2022-10-12 | 6.425 | 13,229,309 | +31,052 | 1.96% | 84,993,845 |
| 2022-10-13 | 2022-10-11 | 6.412 | 13,198,257 | +63,739 | 1.96% | 84,632,833 |
| 2022-10-12 | 2022-10-10 | 6.474 | 13,134,518 | +21,246 | 1.95% | 85,027,777 |
| 2022-10-10 | 2022-10-06 | 6.816 | 13,113,272 | +54,129 | 1.95% | 89,383,483 |
| 2022-10-06 | 2022-10-03 | 6.523 | 13,059,143 | +338,306 | 1.94% | 85,179,071 |
| 2022-10-05 | 2022-09-30 | 6.645 | 12,720,837 | +58,835 | 1.89% | 84,529,155 |
| 2022-10-03 | 2022-09-29 | 6.669 | 12,662,002 | +6,538 | 1.88% | 84,448,102 |
| 2022-09-30 | 2022-09-28 | 6.975 | 12,655,464 | -5,917 | 1.88% | 88,276,263 |
| 2022-09-29 | 2022-09-27 | 7.453 | 12,661,381 | +11,441 | 1.88% | 94,360,315 |
| 2022-09-28 | 2022-09-26 | 7.489 | 12,649,940 | +17,977 | 1.88% | 94,739,459 |
| 2022-09-27 | 2022-09-23 | 7.587 | 12,631,963 | -17,977 | 1.87% | 95,841,487 |
| 2022-09-26 | 2022-09-22 | 7.697 | 12,649,940 | +16,343 | 1.88% | 97,371,110 |
| 2022-09-23 | 2022-09-21 | 7.869 | 12,633,597 | -26,149 | 1.87% | 99,409,755 |
| 2022-09-22 | 2022-09-20 | 8.016 | 12,659,746 | +1,634 | 1.88% | 101,474,589 |
| 2022-09-21 | 2022-09-19 | 7.905 | 12,658,112 | -6,537 | 1.88% | 100,067,365 |
| 2022-09-20 | 2022-09-16 | 7.954 | 12,664,649 | +76,813 | 1.88% | 100,738,974 |
| 2022-09-19 | 2022-09-15 | 7.979 | 12,587,836 | +13,075 | 1.87% | 100,436,063 |
| 2022-09-16 | 2022-09-14 | 7.954 | 12,574,761 | +21,246 | 1.87% | 100,023,974 |
| 2022-09-15 | 2022-09-13 | 8.016 | 12,553,515 | -4,903 | 1.86% | 100,623,092 |
| 2022-09-14 | 2022-09-09 | 7.942 | 12,558,418 | +16,343 | 1.86% | 99,740,293 |
| 2022-09-09 | 2022-09-07 | 7.710 | 12,542,075 | -1,634 | 1.86% | 96,694,318 |
| 2022-09-08 | 2022-09-06 | 7.710 | 12,543,709 | +27,784 | 1.86% | 96,706,915 |
| 2022-09-07 | 2022-09-05 | 7.746 | 12,515,925 | +24,514 | 1.86% | 96,952,201 |
| 2022-09-06 | 2022-09-02 | 7.869 | 12,491,411 | -201,022 | 1.85% | 98,290,938 |
| 2022-09-05 | 2022-09-01 | 7.954 | 12,692,433 | -35,955 | 1.88% | 100,959,978 |
| 2022-09-02 | 2022-08-31 | 7.967 | 12,728,388 | -16,343 | 1.89% | 101,401,739 |
| 2022-09-01 | 2022-08-30 | 7.954 | 12,744,731 | -32,687 | 1.89% | 101,375,974 |
| 2022-08-30 | 2022-08-26 | 8.321 | 12,777,418 | +13,075 | 1.90% | 106,326,869 |
| 2022-08-29 | 2022-08-25 | 8.162 | 12,764,343 | -22,881 | 1.89% | 104,187,426 |
| 2022-08-26 | 2022-08-24 | 7.967 | 12,787,224 | -3,268 | 1.90% | 101,870,461 |
| 2022-08-25 | 2022-08-23 | 8.187 | 12,790,492 | +4,903 | 1.90% | 104,713,911 |
| 2022-08-24 | 2022-08-22 | 8.334 | 12,785,589 | +68,641 | 1.90% | 106,551,327 |
| 2022-08-23 | 2022-08-19 | 8.578 | 12,716,948 | -57,201 | 1.89% | 109,091,754 |
| 2022-08-19 | 2022-08-17 | 9.389 | 12,774,149 | +669,541 | 1.89% | 119,932,992 |
| 2022-08-18 | 2022-08-16 | 9.324 | 12,104,608 | +6,195 | 1.89% | 112,865,239 |
| 2022-08-17 | 2022-08-15 | 9.376 | 12,098,413 | +7,743 | 1.89% | 113,432,449 |
| 2022-08-16 | 2022-08-12 | 9.350 | 12,090,670 | -4,646 | 1.89% | 113,047,565 |
| 2022-08-15 | 2022-08-11 | 9.337 | 12,095,316 | +21,682 | 1.89% | 112,934,802 |
| 2022-08-12 | 2022-08-10 | 9.363 | 12,073,634 | +13,935 | 1.89% | 113,044,202 |
| 2022-08-11 | 2022-08-09 | 9.298 | 12,059,699 | +66,592 | 1.89% | 112,135,015 |
| 2022-08-10 | 2022-08-08 | 9.156 | 11,993,107 | +29,425 | 1.88% | 109,812,107 |
| 2022-08-09 | 2022-08-05 | 9.337 | 11,963,682 | +27,876 | 1.87% | 111,705,727 |
| 2022-08-08 | 2022-08-04 | 9.014 | 11,935,806 | +51,106 | 1.87% | 107,591,870 |
| 2022-08-05 | 2022-08-03 | 8.717 | 11,884,700 | +21,684 | 1.86% | 103,601,079 |
| 2022-08-04 | 2022-08-02 | 8.627 | 11,863,016 | +23,233 | 1.86% | 102,339,634 |
| 2022-08-03 | 2022-08-01 | 8.872 | 11,839,783 | +1,549 | 1.85% | 105,044,365 |
| 2022-08-02 | 2022-07-29 | 8.924 | 11,838,234 | +9,292 | 1.85% | 105,642,154 |
| 2022-08-01 | 2022-07-28 | 8.950 | 11,828,942 | +23,230 | 1.85% | 105,864,760 |
| 2022-07-29 | 2022-07-27 | 9.040 | 11,805,712 | +38,717 | 1.85% | 106,724,101 |
| 2022-07-28 | 2022-07-26 | 9.143 | 11,766,995 | -6,195 | 1.84% | 107,589,802 |
| 2022-07-27 | 2022-07-25 | 9.001 | 11,773,190 | +99,115 | 1.84% | 105,973,972 |
| 2022-07-26 | 2022-07-22 | 9.169 | 11,674,075 | +12,389 | 1.83% | 107,041,727 |
| 2022-07-25 | 2022-07-21 | 9.118 | 11,661,686 | +12,389 | 1.83% | 106,325,718 |
| 2022-07-22 | 2022-07-20 | 9.324 | 11,649,297 | +88,274 | 1.82% | 108,619,849 |
| 2022-07-21 | 2022-07-19 | 9.298 | 11,561,023 | +21,682 | 1.81% | 107,498,163 |
| 2022-07-20 | 2022-07-18 | 9.634 | 11,539,341 | +29,424 | 1.81% | 111,171,154 |
| 2022-07-19 | 2022-07-15 | 9.440 | 11,509,917 | +6,195 | 1.80% | 108,658,036 |
| 2022-07-18 | 2022-07-14 | 9.841 | 11,503,722 | +18,584 | 1.80% | 113,205,005 |
| 2022-07-15 | 2022-07-13 | 9.776 | 11,485,138 | -6,195 | 1.80% | 112,280,510 |
| 2022-07-14 | 2022-07-12 | 10.254 | 11,491,333 | +80,531 | 1.80% | 117,831,985 |
| 2022-07-13 | 2022-07-11 | 10.280 | 11,410,802 | +9,292 | 1.79% | 117,300,947 |
| 2022-07-12 | 2022-07-08 | 10.383 | 11,401,510 | -3,097 | 1.78% | 118,383,371 |
| 2022-07-11 | 2022-07-07 | 10.151 | 11,404,607 | -80,530 | 1.79% | 115,764,433 |
| 2022-07-08 | 2022-07-06 | 9.621 | 11,485,137 | -137,056 | 1.80% | 110,500,625 |
| 2022-07-07 | 2022-07-05 | 8.588 | 11,622,193 | -18,248 | 1.82% | 99,811,828 |
| 2022-07-06 | 2022-07-04 | 8.562 | 11,640,441 | +4,646 | 1.82% | 99,667,885 |
| 2022-07-05 | 2022-06-30 | 8.485 | 11,635,795 | +15,487 | 1.82% | 98,726,493 |
| 2022-07-04 | 2022-06-29 | 8.356 | 11,620,308 | +18,584 | 1.82% | 97,094,404 |
| 2022-06-30 | 2022-06-28 | 8.627 | 11,601,724 | -15,487 | 1.82% | 100,085,525 |
| 2022-06-28 | 2022-06-24 | 8.498 | 11,617,211 | -15,486 | 1.82% | 98,718,842 |
| 2022-06-27 | 2022-06-23 | 8.511 | 11,632,697 | -38,717 | 1.82% | 99,000,665 |
| 2022-06-24 | 2022-06-22 | 8.523 | 11,671,414 | +48,009 | 1.83% | 99,480,896 |
| 2022-06-23 | 2022-06-21 | 8.588 | 11,623,405 | -12,390 | 1.82% | 99,822,236 |
| 2022-06-21 | 2022-06-17 | 8.653 | 11,635,795 | -83,628 | 1.82% | 100,679,985 |
| 2022-06-20 | 2022-06-16 | 8.562 | 11,719,423 | -109,955 | 1.83% | 100,344,145 |
| 2022-06-17 | 2022-06-15 | 9.130 | 11,829,378 | +55,752 | 1.85% | 108,007,423 |
| 2022-06-16 | 2022-06-14 | 8.859 | 11,773,626 | +51,106 | 1.84% | 104,305,361 |
| 2022-06-15 | 2022-06-13 | 8.924 | 11,722,520 | -38,717 | 1.84% | 104,609,544 |
| 2022-06-14 | 2022-06-10 | 8.446 | 11,761,237 | -97,565 | 1.84% | 99,335,168 |
| 2022-06-13 | 2022-06-09 | 8.485 | 11,858,802 | -775 | 1.86% | 100,618,646 |
| 2022-06-10 | 2022-06-08 | 8.562 | 11,859,577 | +15,487 | 1.86% | 101,544,173 |
| 2022-06-09 | 2022-06-07 | 8.575 | 11,844,090 | -29,425 | 1.85% | 101,564,529 |
| 2022-06-08 | 2022-06-06 | 8.485 | 11,873,515 | -6,194 | 1.86% | 100,743,481 |
| 2022-06-07 | 2022-06-02 | 8.317 | 11,879,709 | +60,583 | 1.86% | 98,801,594 |
| 2022-06-06 | 2022-06-01 | 8.265 | 11,819,126 | +4,646 | 1.85% | 97,687,190 |
| 2022-06-02 | 2022-05-31 | 8.136 | 11,814,480 | -10,840 | 1.85% | 96,123,028 |
| 2022-06-01 | 2022-05-30 | 7.994 | 11,825,320 | +6,194 | 1.85% | 94,531,344 |
| 2022-05-31 | 2022-05-27 | 7.955 | 11,819,126 | -7,743 | 1.85% | 94,023,920 |
| 2022-05-30 | 2022-05-26 | 8.097 | 11,826,869 | -48,969 | 1.85% | 95,765,616 |
| 2022-05-27 | 2022-05-25 | 8.226 | 11,875,838 | +86,725 | 1.86% | 97,695,819 |
| 2022-05-26 | 2022-05-24 | 8.226 | 11,789,113 | +3,098 | 1.85% | 96,982,381 |
| 2022-05-25 | 2022-05-23 | 8.394 | 11,786,015 | +101,746 | 1.84% | 98,935,608 |
| 2022-05-24 | 2022-05-20 | 8.498 | 11,684,269 | -7,743 | 1.83% | 99,288,676 |
| 2022-05-20 | 2022-05-18 | 8.420 | 11,692,012 | -1,549 | 1.83% | 98,448,506 |
| 2022-05-19 | 2022-05-17 | 8.498 | 11,693,561 | +3,098 | 1.83% | 99,367,636 |
| 2022-05-18 | 2022-05-16 | 8.278 | 11,690,463 | -18,584 | 1.83% | 96,774,742 |
| 2022-05-17 | 2022-05-13 | 9.383 | 11,709,047 | +6,194 | 1.83% | 109,864,868 |
| 2022-05-16 | 2022-05-12 | 9.342 | 11,702,853 | +525,620 | 1.83% | 109,331,397 |
| 2022-05-13 | 2022-05-11 | 9.424 | 11,177,233 | -79,322 | 1.83% | 105,328,912 |
| 2022-05-12 | 2022-05-10 | 9.004 | 11,256,555 | +361,903 | 1.85% | 101,351,737 |
| 2022-05-11 | 2022-05-06 | 8.855 | 10,894,652 | +14,771 | 1.79% | 96,470,641 |
| 2022-05-10 | 2022-05-05 | 9.058 | 10,879,881 | -16,248 | 1.79% | 98,549,476 |
| 2022-05-06 | 2022-05-04 | 9.071 | 10,896,129 | +22,157 | 1.79% | 98,844,178 |
| 2022-05-05 | 2022-05-03 | 8.868 | 10,873,972 | +4,431 | 1.78% | 96,434,751 |
| 2022-05-04 | 2022-04-29 | 9.139 | 10,869,541 | -19,203 | 1.78% | 99,338,828 |
| 2022-05-03 | 2022-04-28 | 8.868 | 10,888,744 | +4,432 | 1.79% | 96,565,756 |
| 2022-04-29 | 2022-04-27 | 8.774 | 10,884,312 | -14,772 | 1.79% | 95,494,870 |
| 2022-04-28 | 2022-04-26 | 8.598 | 10,899,084 | +31,020 | 1.79% | 93,706,082 |
| 2022-04-27 | 2022-04-25 | 8.571 | 10,868,064 | +33,975 | 1.78% | 93,145,087 |
| 2022-04-26 | 2022-04-22 | 9.031 | 10,834,089 | +7,386 | 1.78% | 97,841,317 |
| 2022-04-25 | 2022-04-21 | 8.909 | 10,826,703 | -75,335 | 1.78% | 96,455,317 |
| 2022-04-22 | 2022-04-20 | 9.275 | 10,902,038 | +1,477 | 1.79% | 101,111,911 |
| 2022-04-21 | 2022-04-19 | 9.369 | 10,900,561 | +7,384 | 1.79% | 102,131,333 |
| 2022-04-20 | 2022-04-14 | 9.518 | 10,893,177 | -13,294 | 1.79% | 103,684,525 |
| 2022-04-19 | 2022-04-13 | 9.275 | 10,906,471 | +14,255 | 1.79% | 101,153,025 |
| 2022-04-14 | 2022-04-12 | 9.126 | 10,892,216 | -66,472 | 1.79% | 99,398,584 |
| 2022-04-13 | 2022-04-11 | 9.207 | 10,958,688 | -11,818 | 1.80% | 100,895,438 |
| 2022-04-11 | 2022-04-07 | 9.342 | 10,970,506 | -26,588 | 1.80% | 102,489,602 |
| 2022-04-08 | 2022-04-06 | 9.478 | 10,997,094 | +42,985 | 1.80% | 104,226,951 |
| 2022-04-07 | 2022-04-04 | 9.369 | 10,954,109 | -4,432 | 1.80% | 102,633,044 |
| 2022-04-06 | 2022-04-01 | 9.220 | 10,958,541 | +45,792 | 1.80% | 101,042,458 |
| 2022-04-04 | 2022-03-31 | 9.261 | 10,912,749 | -20,680 | 1.79% | 101,063,497 |
| 2022-04-01 | 2022-03-30 | 9.112 | 10,933,429 | +14,771 | 1.79% | 99,626,646 |
| 2022-03-31 | 2022-03-29 | 9.139 | 10,918,658 | -28,065 | 1.79% | 99,787,718 |
| 2022-03-30 | 2022-03-28 | 9.193 | 10,946,723 | +17,725 | 1.80% | 100,637,064 |
| 2022-03-29 | 2022-03-25 | 9.112 | 10,928,998 | +13,295 | 1.79% | 99,586,270 |
| 2022-03-28 | 2022-03-24 | 9.424 | 10,915,703 | +2,954 | 1.79% | 102,864,378 |
| 2022-03-25 | 2022-03-23 | 9.356 | 10,912,749 | +54,655 | 1.79% | 102,097,773 |
| 2022-03-24 | 2022-03-22 | 9.180 | 10,858,094 | +28,066 | 1.78% | 99,675,253 |
| 2022-03-23 | 2022-03-21 | 9.031 | 10,830,028 | +14,771 | 1.78% | 97,804,642 |
| 2022-03-22 | 2022-03-18 | 9.166 | 10,815,257 | -28,066 | 1.77% | 99,135,584 |
| 2022-03-21 | 2022-03-17 | 8.801 | 10,843,323 | +88,630 | 1.78% | 95,428,876 |
| 2022-03-18 | 2022-03-16 | 8.530 | 10,754,693 | -50,224 | 1.77% | 91,736,596 |
| 2022-03-17 | 2022-03-15 | 8.002 | 10,804,917 | +87,153 | 1.77% | 86,459,550 |
| 2022-03-16 | 2022-03-14 | 8.882 | 10,717,764 | +169,873 | 1.76% | 95,194,550 |
| 2022-03-15 | 2022-03-11 | 9.491 | 10,547,891 | +54,655 | 1.73% | 100,112,362 |
| 2022-03-14 | 2022-03-10 | 9.545 | 10,493,236 | -8,863 | 1.72% | 100,161,914 |
| 2022-03-11 | 2022-03-09 | 9.288 | 10,502,099 | -113,741 | 1.72% | 97,544,835 |
| 2022-03-10 | 2022-03-08 | 9.424 | 10,615,840 | +8,863 | 1.74% | 100,038,612 |
| 2022-03-09 | 2022-03-07 | 9.884 | 10,606,977 | +8,863 | 1.74% | 104,837,955 |
| 2022-03-08 | 2022-03-04 | 9.315 | 10,598,114 | -4,432 | 1.74% | 98,723,622 |
| 2022-03-07 | 2022-03-03 | 9.640 | 10,602,546 | -28,387 | 1.74% | 102,210,194 |
| 2022-03-03 | 2022-03-01 | 9.830 | 10,630,933 | +19,203 | 1.74% | 104,498,981 |
| 2022-03-02 | 2022-02-28 | 9.694 | 10,611,730 | -36,929 | 1.74% | 102,873,442 |
| 2022-03-01 | 2022-02-25 | 9.952 | 10,648,659 | +14,772 | 1.75% | 105,970,825 |
| 2022-02-28 | 2022-02-24 | 10.019 | 10,633,887 | +35,451 | 1.75% | 106,543,710 |
| 2022-02-24 | 2022-02-22 | 9.532 | 10,598,436 | +13,295 | 1.74% | 101,022,589 |
| 2022-02-22 | 2022-02-18 | 9.545 | 10,585,141 | -1,477 | 1.74% | 101,039,182 |
| 2022-02-21 | 2022-02-17 | 9.897 | 10,586,618 | +32,497 | 1.74% | 104,780,068 |
| 2022-02-18 | 2022-02-16 | 9.315 | 10,554,121 | -23,634 | 1.73% | 98,313,818 |
| 2022-02-17 | 2022-02-15 | 9.302 | 10,577,755 | -4,432 | 1.74% | 98,390,756 |
| 2022-02-16 | 2022-02-14 | 9.464 | 10,582,187 | +1,477 | 1.74% | 100,151,317 |
| 2022-02-15 | 2022-02-11 | 9.572 | 10,580,710 | +20,680 | 1.74% | 101,283,402 |
| 2022-02-14 | 2022-02-10 | 9.748 | 10,560,030 | -11,817 | 1.73% | 102,944,158 |
| 2022-02-11 | 2022-02-09 | 9.545 | 10,571,847 | -41,360 | 1.74% | 100,912,285 |
| 2022-02-10 | 2022-02-08 | 9.437 | 10,613,207 | +2,954 | 1.74% | 100,157,498 |
| 2022-02-09 | 2022-02-07 | 9.356 | 10,610,253 | -1,477 | 1.74% | 99,267,673 |
| 2022-02-08 | 2022-02-04 | 9.518 | 10,611,730 | -5,909 | 1.74% | 101,005,628 |
| 2022-02-07 | 2022-01-31 | 9.302 | 10,617,639 | -277,734 | 1.74% | 98,761,743 |
| 2022-02-04 | 2022-01-27 | 9.410 | 10,895,373 | +14,771 | 1.79% | 102,525,280 |
| 2022-01-28 | 2022-01-26 | 9.721 | 10,880,602 | -50,193 | 1.79% | 105,774,608 |
| 2022-01-27 | 2022-01-25 | 9.708 | 10,930,795 | +2,954 | 1.79% | 106,114,556 |
| 2022-01-26 | 2022-01-24 | 10.277 | 10,927,841 | -28,066 | 1.79% | 112,300,114 |
| 2022-01-25 | 2022-01-21 | 10.669 | 10,955,907 | +41,360 | 1.80% | 116,890,337 |
| 2022-01-24 | 2022-01-20 | 10.737 | 10,914,547 | +23,635 | 1.79% | 117,187,950 |
| 2022-01-21 | 2022-01-19 | 10.588 | 10,890,912 | -36,929 | 1.79% | 115,312,147 |
| 2022-01-20 | 2022-01-18 | 10.737 | 10,927,841 | +16,249 | 1.79% | 117,330,686 |
| 2022-01-19 | 2022-01-17 | 10.669 | 10,911,592 | -22,158 | 1.79% | 116,417,533 |
| 2022-01-18 | 2022-01-14 | 10.899 | 10,933,750 | +81,244 | 1.79% | 119,170,586 |
| 2022-01-17 | 2022-01-13 | 10.940 | 10,852,506 | +44,316 | 1.78% | 118,725,895 |
| 2022-01-14 | 2022-01-12 | 10.683 | 10,808,190 | +1,477 | 1.77% | 115,460,658 |
| 2022-01-13 | 2022-01-11 | 10.453 | 10,806,713 | +22,891 | 1.77% | 112,957,474 |
| 2022-01-12 | 2022-01-10 | 10.574 | 10,783,822 | +62,039 | 1.77% | 114,032,278 |
| 2022-01-11 | 2022-01-07 | 10.629 | 10,721,783 | +32,497 | 1.76% | 113,956,926 |
| 2022-01-10 | 2022-01-06 | 10.723 | 10,689,286 | +25,112 | 1.75% | 114,624,627 |
| 2022-01-07 | 2022-01-05 | 10.832 | 10,664,174 | -339,746 | 1.75% | 115,510,447 |
| 2022-01-06 | 2022-01-04 | 11.035 | 11,003,920 | +38,406 | 1.81% | 121,425,273 |
| 2022-01-05 | 2022-01-03 | 11.630 | 10,965,514 | -51,700 | 1.80% | 127,534,068 |
| 2022-01-04 | 2021-12-31 | 10.683 | 11,017,214 | +35,452 | 1.81% | 117,693,599 |
| 2022-01-03 | 2021-12-29 | 10.317 | 10,981,762 | +5,908 | 1.80% | 113,300,298 |
| 2021-12-30 | 2021-12-28 | 10.304 | 10,975,854 | +2,955 | 1.80% | 113,090,737 |
| 2021-12-29 | 2021-12-24 | 10.588 | 10,972,899 | -7,386 | 1.80% | 116,180,219 |
| 2021-12-28 | 2021-12-22 | 10.534 | 10,980,285 | -147,716 | 1.80% | 115,663,749 |
| 2021-12-23 | 2021-12-21 | 10.425 | 11,128,001 | +1,478 | 1.83% | 116,014,410 |
| 2021-12-22 | 2021-12-20 | 10.195 | 11,126,523 | -4,433 | 1.83% | 113,437,984 |
| 2021-12-21 | 2021-12-17 | 10.615 | 11,130,956 | -56,132 | 1.83% | 118,155,130 |
| 2021-12-20 | 2021-12-16 | 11.062 | 11,187,088 | -90,107 | 1.84% | 123,749,418 |
| 2021-12-17 | 2021-12-15 | 10.344 | 11,277,195 | -21,418 | 1.85% | 116,653,696 |
| 2021-12-16 | 2021-12-14 | 10.439 | 11,298,613 | +169,134 | 1.85% | 117,946,095 |
| 2021-12-15 | 2021-12-13 | 10.331 | 11,129,479 | +42,837 | 1.83% | 114,975,002 |
| 2021-12-14 | 2021-12-10 | 10.629 | 11,086,642 | +16,249 | 1.82% | 117,834,845 |
| 2021-12-13 | 2021-12-09 | 10.913 | 11,070,393 | +12,556 | 1.82% | 120,809,792 |
| 2021-12-10 | 2021-12-08 | 11.021 | 11,057,837 | -33,975 | 1.81% | 121,870,514 |
| 2021-12-09 | 2021-12-07 | 10.629 | 11,091,812 | +48,732 | 1.82% | 117,889,795 |
| 2021-12-08 | 2021-12-06 | 10.249 | 11,043,080 | +33,975 | 1.81% | 113,185,333 |
| 2021-12-07 | 2021-12-03 | 10.723 | 11,009,105 | +112,976 | 1.81% | 118,054,148 |
| 2021-12-06 | 2021-12-02 | 10.317 | 10,896,129 | +11,817 | 1.79% | 112,416,811 |
| 2021-12-03 | 2021-12-01 | 10.601 | 10,884,312 | -17,726 | 1.79% | 115,389,635 |
| 2021-12-02 | 2021-11-30 | 10.520 | 10,902,038 | -31,020 | 1.79% | 114,691,905 |
| 2021-12-01 | 2021-11-29 | 10.913 | 10,933,058 | -1,477 | 1.79% | 119,311,072 |
| 2021-11-30 | 2021-11-26 | 10.899 | 10,934,535 | -26,589 | 1.79% | 119,179,142 |
| 2021-11-29 | 2021-11-25 | 11.075 | 10,961,124 | +64,256 | 1.80% | 121,398,257 |
| 2021-11-26 | 2021-11-24 | 11.048 | 10,896,868 | +4,431 | 1.79% | 120,391,522 |
| 2021-11-25 | 2021-11-23 | 10.899 | 10,892,437 | -87,890 | 1.79% | 118,720,302 |
| 2021-11-24 | 2021-11-22 | 11.075 | 10,980,327 | -79,767 | 1.80% | 121,610,936 |
| 2021-11-23 | 2021-11-19 | 10.953 | 11,060,094 | -94,537 | 1.82% | 121,146,646 |
| 2021-11-22 | 2021-11-18 | 11.035 | 11,154,631 | -2,955 | 1.83% | 123,088,328 |
| 2021-11-19 | 2021-11-17 | 11.373 | 11,157,586 | +190,553 | 1.83% | 126,897,651 |
| 2021-11-18 | 2021-11-16 | 11.170 | 10,967,033 | +395,878 | 1.80% | 122,503,121 |
| 2021-11-17 | 2021-11-15 | 10.953 | 10,571,155 | -51,184 | 1.73% | 115,791,057 |
| 2021-11-16 | 2021-11-12 | 11.360 | 10,622,339 | +73,858 | 1.74% | 120,666,349 |
| 2021-11-15 | 2021-11-11 | 11.157 | 10,548,481 | +38,406 | 1.73% | 117,685,022 |
| 2021-11-12 | 2021-11-10 | 11.184 | 10,510,075 | -144,761 | 1.72% | 117,541,145 |
| 2021-11-11 | 2021-11-09 | 12.145 | 10,654,836 | +67,949 | 1.75% | 129,402,679 |
| 2021-11-10 | 2021-11-08 | 11.509 | 10,586,887 | -14,772 | 1.74% | 121,840,384 |
| 2021-11-09 | 2021-11-05 | 11.630 | 10,601,659 | +159,533 | 1.74% | 123,302,264 |
| 2021-11-08 | 2021-11-04 | 12.551 | 10,442,126 | -70,903 | 1.71% | 131,060,771 |
| 2021-11-05 | 2021-11-03 | 12.267 | 10,513,029 | +112,263 | 1.73% | 128,961,512 |
| 2021-11-04 | 2021-11-02 | 12.429 | 10,400,766 | +8,863 | 1.71% | 129,274,260 |
| 2021-11-03 | 2021-11-01 | 12.538 | 10,391,903 | -13,294 | 1.71% | 130,289,713 |
| 2021-11-02 | 2021-10-29 | 13.066 | 10,405,197 | +28,066 | 1.71% | 135,950,771 |
| 2021-11-01 | 2021-10-28 | 12.835 | 10,377,131 | +33,974 | 1.70% | 133,195,543 |
| 2021-10-29 | 2021-10-27 | 13.729 | 10,343,157 | +1,460 | 1.70% | 142,002,218 |
| 2021-10-28 | 2021-10-26 | 12.998 | 10,341,697 | -118,173 | 1.70% | 134,420,992 |
| 2021-10-27 | 2021-10-25 | 10.818 | 10,459,870 | -164,702 | 1.72% | 113,155,879 |
| 2021-10-26 | 2021-10-22 | 10.358 | 10,624,572 | -13,295 | 1.74% | 110,046,677 |
| 2021-10-25 | 2021-10-21 | 10.385 | 10,637,867 | +41,361 | 1.75% | 110,472,447 |
| 2021-10-22 | 2021-10-20 | 10.805 | 10,596,506 | +16,248 | 1.74% | 114,490,548 |
| 2021-10-21 | 2021-10-19 | 11.306 | 10,580,258 | +51,701 | 1.74% | 119,615,315 |
| 2021-10-20 | 2021-10-18 | 10.696 | 10,528,557 | +5,919 | 1.73% | 112,615,975 |
| 2021-10-19 | 2021-10-15 | 10.466 | 10,522,638 | +57,609 | 1.73% | 110,130,644 |
| 2021-10-18 | 2021-10-12 | 10.277 | 10,465,029 | +59,086 | 1.72% | 107,544,020 |
| 2021-10-15 | 2021-10-11 | 10.263 | 10,405,943 | -757,780 | 1.71% | 106,795,930 |
| 2021-10-12 | 2021-10-08 | 11.062 | 11,163,723 | +270,319 | 1.83% | 123,490,959 |
| 2021-10-11 | 2021-10-07 | 12.565 | 10,893,404 | +81,243 | 1.79% | 136,872,324 |
| 2021-10-08 | 2021-10-06 | 12.335 | 10,812,161 | -23,634 | 1.77% | 133,362,871 |
| 2021-10-07 | 2021-10-05 | 12.754 | 10,835,795 | +53,177 | 1.78% | 138,202,449 |
| 2021-10-06 | 2021-10-04 | 12.389 | 10,782,618 | +332,360 | 1.77% | 133,582,439 |
| 2021-10-05 | 2021-09-30 | 12.348 | 10,450,258 | -153,624 | 1.72% | 129,040,461 |
| 2021-10-04 | 2021-09-29 | 12.280 | 10,603,882 | +16,249 | 1.74% | 130,219,562 |
| 2021-09-30 | 2021-09-28 | 13.336 | 10,587,633 | +32,497 | 1.74% | 141,201,453 |
| 2021-09-29 | 2021-09-27 | 12.632 | 10,555,136 | +239,299 | 1.73% | 133,336,648 |
| 2021-09-28 | 2021-09-24 | 14.433 | 10,315,837 | +336,053 | 1.69% | 148,890,069 |
| 2021-09-27 | 2021-09-23 | 18.143 | 9,979,784 | -127,035 | 1.64% | 181,063,118 |
| 2021-09-24 | 2021-09-21 | 16.762 | 10,106,819 | -296,908 | 1.66% | 169,410,057 |
| 2021-09-23 | 2021-09-20 | 14.081 | 10,403,727 | -10,340 | 1.71% | 146,496,194 |
| 2021-09-21 | 2021-09-17 | 14.893 | 10,414,067 | +177,258 | 1.71% | 155,101,896 |
| 2021-09-20 | 2021-09-16 | 15.977 | 10,236,809 | -194,246 | 1.68% | 163,550,043 |
| 2021-09-16 | 2021-09-14 | 13.648 | 10,431,055 | -401,786 | 1.71% | 142,361,588 |
| 2021-09-15 | 2021-09-13 | 13.648 | 10,832,841 | -2,330,950 | 1.78% | 147,845,107 |
| 2021-09-14 | 2021-09-10 | 12.091 | 13,163,791 | -1,410,682 | 2.16% | 159,160,939 |
| 2021-09-13 | 2021-09-09 | 11.184 | 14,574,473 | -1,580,556 | 2.39% | 162,996,006 |
| 2021-09-10 | 2021-09-08 | 11.766 | 16,155,029 | -1,926,201 | 2.65% | 190,077,877 |
| 2021-09-09 | 2021-09-07 | 10.439 | 18,081,230 | -2,183,235 | 2.97% | 188,749,758 |
| 2021-09-08 | 2021-09-06 | 8.516 | 20,264,465 | -707,557 | 3.33% | 172,579,753 |
| 2021-09-07 | 2021-09-03 | 8.015 | 20,972,022 | -178,735 | 3.44% | 168,099,363 |
| 2021-09-06 | 2021-09-02 | 8.110 | 21,150,757 | -101,924 | 3.47% | 171,536,598 |
| 2021-09-03 | 2021-09-01 | 8.002 | 21,252,681 | -285,091 | 3.49% | 170,061,208 |
| 2021-09-02 | 2021-08-31 | 8.110 | 21,537,772 | -20,680 | 3.53% | 174,675,362 |
| 2021-09-01 | 2021-08-30 | 7.799 | 21,558,452 | +122,604 | 3.54% | 168,129,574 |
| 2021-08-31 | 2021-08-27 | 7.690 | 21,435,848 | +7,386 | 3.52% | 164,851,559 |
| 2021-08-30 | 2021-08-26 | 7.718 | 21,428,462 | +73,857 | 3.52% | 165,375,021 |
| 2021-08-27 | 2021-08-25 | 7.663 | 21,354,605 | +10,340 | 3.50% | 163,648,500 |
| 2021-08-26 | 2021-08-24 | 7.812 | 21,344,265 | +4,550 | 3.50% | 166,748,169 |
| 2021-08-25 | 2021-08-23 | 7.636 | 21,339,715 | +97,492 | 3.50% | 162,956,532 |
| 2021-08-24 | 2021-08-20 | 7.217 | 21,242,223 | +1,477 | 3.49% | 153,296,143 |
| 2021-08-23 | 2021-08-19 | 7.474 | 21,240,746 | -4,431 | 3.49% | 158,749,695 |
| 2021-08-20 | 2021-08-18 | 7.704 | 21,245,177 | +73,858 | 3.49% | 163,672,862 |
| 2021-08-19 | 2021-08-17 | 8.029 | 21,171,319 | -13,295 | 3.47% | 169,983,460 |
| 2021-08-18 | 2021-08-16 | 9.113 | 21,184,614 | -940,947 | 3.48% | 193,062,514 |
| 2021-08-17 | 2021-08-13 | 8.845 | 22,125,561 | -315,962 | 3.63% | 195,707,160 |
| 2021-08-16 | 2021-08-12 | 8.464 | 22,441,523 | -15,595 | 3.84% | 189,954,008 |
| 2021-08-13 | 2021-08-11 | 8.450 | 22,457,118 | +87,897 | 3.84% | 189,769,200 |
| 2021-08-12 | 2021-08-10 | 8.450 | 22,369,221 | +51,038 | 3.83% | 189,026,445 |
| 2021-08-11 | 2021-08-09 | 8.323 | 22,318,183 | +12,759 | 3.82% | 185,761,509 |
| 2021-08-10 | 2021-08-06 | 8.464 | 22,305,424 | -421,058 | 3.81% | 188,802,012 |
| 2021-08-09 | 2021-08-05 | 8.464 | 22,726,482 | +130,429 | 3.89% | 192,366,015 |
| 2021-08-06 | 2021-08-04 | 8.479 | 22,596,053 | -263,693 | 3.86% | 191,580,782 |
| 2021-08-05 | 2021-08-03 | 8.408 | 22,859,746 | -94,986 | 3.91% | 192,204,054 |
| 2021-08-04 | 2021-08-02 | 8.535 | 22,954,732 | -341,666 | 3.93% | 195,917,164 |
| 2021-08-03 | 2021-07-30 | 8.464 | 23,296,398 | -211,238 | 3.98% | 197,190,011 |
| 2021-08-02 | 2021-07-29 | 7.999 | 23,507,636 | -41,113 | 4.02% | 188,034,223 |
| 2021-07-30 | 2021-07-28 | 7.646 | 23,548,749 | +5,671 | 4.03% | 180,057,830 |
| 2021-07-29 | 2021-07-27 | 7.519 | 23,543,078 | +53,872 | 4.03% | 177,025,298 |
| 2021-07-28 | 2021-07-26 | 7.562 | 23,489,206 | -4,253 | 4.02% | 177,614,333 |
| 2021-07-27 | 2021-07-23 | 7.773 | 23,493,459 | -5,671 | 4.02% | 182,617,943 |
| 2021-07-26 | 2021-07-22 | 7.688 | 23,499,130 | +43,949 | 4.02% | 180,672,964 |
| 2021-07-23 | 2021-07-21 | 7.590 | 23,455,181 | +8,506 | 4.01% | 178,018,832 |
| 2021-07-22 | 2021-07-20 | 7.350 | 23,446,675 | -9,923 | 4.01% | 172,331,184 |
| 2021-07-21 | 2021-07-19 | 7.731 | 23,456,598 | +5,670 | 4.01% | 181,338,687 |
| 2021-07-20 | 2021-07-16 | 7.773 | 23,450,928 | -29,771 | 4.01% | 182,287,343 |
| 2021-07-19 | 2021-07-15 | 7.688 | 23,480,699 | -2,836 | 4.02% | 180,531,258 |
| 2021-07-16 | 2021-07-14 | 7.759 | 23,483,535 | -15,595 | 4.02% | 182,209,512 |
| 2021-07-15 | 2021-07-13 | 7.942 | 23,499,130 | -72,302 | 4.02% | 186,640,145 |
| 2021-07-14 | 2021-07-12 | 7.900 | 23,571,432 | -60,962 | 4.03% | 186,216,808 |
| 2021-07-13 | 2021-07-09 | 7.914 | 23,632,394 | -164,453 | 4.04% | 187,031,804 |
| 2021-07-12 | 2021-07-08 | 7.900 | 23,796,847 | -479,184 | 4.07% | 187,997,610 |
| 2021-07-09 | 2021-07-07 | 8.112 | 24,276,031 | -633,713 | 4.15% | 196,920,265 |
| 2021-07-08 | 2021-07-06 | 8.154 | 24,909,744 | -629,459 | 4.26% | 203,114,995 |
| 2021-07-07 | 2021-07-05 | 7.195 | 25,539,203 | -97,822 | 4.37% | 183,747,907 |
| 2021-07-06 | 2021-07-02 | 6.602 | 25,637,025 | +19,848 | 4.38% | 169,261,570 |
| 2021-07-05 | 2021-06-30 | 6.503 | 25,617,177 | +35,442 | 4.38% | 166,600,798 |
| 2021-07-02 | 2021-06-29 | 6.602 | 25,581,735 | +36,861 | 4.37% | 168,896,532 |
| 2021-06-30 | 2021-06-28 | 6.743 | 25,544,874 | -18,430 | 4.37% | 172,256,867 |
| 2021-06-29 | 2021-06-25 | 6.927 | 25,563,304 | -34,025 | 4.37% | 177,069,337 |
| 2021-06-28 | 2021-06-24 | 6.898 | 25,597,329 | -2,836 | 4.38% | 176,582,798 |
| 2021-06-24 | 2021-06-22 | 6.884 | 25,600,165 | -7,088 | 4.38% | 176,241,212 |
| 2021-06-23 | 2021-06-21 | 6.870 | 25,607,253 | -26,937 | 4.38% | 175,928,758 |
| 2021-06-21 | 2021-06-17 | 6.898 | 25,634,190 | +2,836 | 4.38% | 176,837,083 |
| 2021-06-18 | 2021-06-16 | 6.856 | 25,631,354 | -12,759 | 4.38% | 175,732,749 |
| 2021-06-17 | 2021-06-15 | 6.842 | 25,644,113 | -22,684 | 4.39% | 175,458,456 |
| 2021-06-16 | 2021-06-11 | 6.983 | 25,666,797 | -11,341 | 4.39% | 179,234,562 |
| 2021-06-15 | 2021-06-10 | 6.997 | 25,678,138 | -14,177 | 4.39% | 179,676,008 |
| 2021-06-11 | 2021-06-09 | 7.054 | 25,692,315 | -63,797 | 4.39% | 181,225,007 |
| 2021-06-10 | 2021-06-08 | 6.969 | 25,756,112 | +22,683 | 4.40% | 179,494,910 |
| 2021-06-08 | 2021-06-04 | 6.715 | 25,733,429 | -19,848 | 4.40% | 172,802,291 |
| 2021-06-07 | 2021-06-03 | 6.828 | 25,753,277 | -187,136 | 4.40% | 175,842,053 |
| 2021-06-04 | 2021-06-02 | 6.574 | 25,940,413 | +56,708 | 4.44% | 170,532,707 |
| 2021-06-03 | 2021-06-01 | 6.066 | 25,883,705 | +4,253 | 4.43% | 157,014,507 |
| 2021-06-02 | 2021-05-31 | 6.108 | 25,879,452 | -7,089 | 4.43% | 158,083,978 |
| 2021-06-01 | 2021-05-28 | 6.010 | 25,886,541 | +21,266 | 4.43% | 155,570,951 |
| 2021-05-28 | 2021-05-26 | 6.066 | 25,865,275 | +14,177 | 4.42% | 156,902,708 |
| 2021-05-27 | 2021-05-25 | 6.137 | 25,851,098 | +11,342 | 4.42% | 158,640,158 |
| 2021-05-26 | 2021-05-24 | 6.123 | 25,839,756 | -32,608 | 4.42% | 158,206,026 |
| 2021-05-18 | 2021-05-14 | 5.911 | 25,872,364 | -14,177 | 4.42% | 152,930,821 |
| 2021-05-12 | 2021-05-10 | 5.953 | 25,886,541 | -7,088 | 4.43% | 154,110,191 |
| 2021-05-11 | 2021-05-07 | 5.967 | 25,893,629 | -8,506 | 4.43% | 154,517,678 |
| 2021-05-07 | 2021-05-05 | 5.911 | 25,902,135 | +2,835 | 4.43% | 153,106,796 |
| 2021-05-06 | 2021-05-04 | 5.967 | 25,899,300 | +5,671 | 4.43% | 154,551,519 |
| 2021-05-05 | 2021-05-03 | 6.294 | 25,893,629 | -9,924 | 4.43% | 162,977,795 |
| 2021-05-04 | 2021-04-30 | 6.089 | 25,903,553 | +982,659 | 4.43% | 157,719,596 |
| 2021-05-03 | 2021-04-29 | 6.147 | 24,920,894 | -340,794 | 4.43% | 153,198,977 |
| 2021-04-28 | 2021-04-26 | 6.059 | 25,261,688 | -2,727 | 4.49% | 153,070,197 |
| 2021-04-26 | 2021-04-22 | 6.177 | 25,264,415 | -2,726 | 4.49% | 156,052,081 |
| 2021-04-23 | 2021-04-21 | 6.265 | 25,267,141 | +1,363 | 4.49% | 158,293,179 |
| 2021-04-20 | 2021-04-16 | 6.118 | 25,265,778 | -10,905 | 4.49% | 154,577,740 |
| 2021-04-15 | 2021-04-13 | 6.089 | 25,276,683 | -4,090 | 4.50% | 153,902,758 |
| 2021-04-14 | 2021-04-12 | 6.045 | 25,280,773 | -16,358 | 4.50% | 152,814,930 |
| 2021-04-08 | 2021-04-01 | 6.015 | 25,297,131 | -9,542 | 4.50% | 152,171,510 |
| 2021-04-07 | 2021-03-31 | 6.103 | 25,306,673 | +8,179 | 4.50% | 154,456,649 |
| 2021-04-01 | 2021-03-30 | 6.103 | 25,298,494 | -8,179 | 4.50% | 154,406,729 |
| 2021-03-31 | 2021-03-29 | 6.015 | 25,306,673 | +10,905 | 4.50% | 152,228,908 |
| 2021-03-30 | 2021-03-26 | 5.986 | 25,295,768 | -17,721 | 4.50% | 151,421,051 |
| 2021-03-29 | 2021-03-25 | 6.001 | 25,313,489 | -57,253 | 4.50% | 151,898,519 |
| 2021-03-26 | 2021-03-24 | 5.795 | 25,370,742 | +50,437 | 4.51% | 147,030,857 |
| 2021-03-25 | 2021-03-23 | 6.045 | 25,320,305 | +23,174 | 4.50% | 153,053,890 |
| 2021-03-24 | 2021-03-22 | 6.177 | 25,297,131 | -39,532 | 4.50% | 156,254,160 |
| 2021-03-23 | 2021-03-19 | 6.250 | 25,336,663 | -35,442 | 4.51% | 158,356,990 |
| 2021-03-22 | 2021-03-18 | 6.441 | 25,372,105 | -20,448 | 4.51% | 163,417,756 |
| 2021-03-19 | 2021-03-17 | 6.514 | 25,392,553 | -47,711 | 4.52% | 165,412,209 |
| 2021-03-18 | 2021-03-16 | 6.412 | 25,440,264 | -216,745 | 4.52% | 163,110,258 |
| 2021-03-17 | 2021-03-15 | 6.500 | 25,657,009 | -470,296 | 4.56% | 166,758,498 |
| 2021-03-16 | 2021-03-12 | 6.309 | 26,127,305 | -192,207 | 4.65% | 164,831,911 |
| 2021-03-15 | 2021-03-11 | 6.235 | 26,319,512 | -13,632 | 4.68% | 164,113,756 |
| 2021-03-12 | 2021-03-10 | 6.089 | 26,333,144 | -143,134 | 4.68% | 160,335,258 |
| 2021-03-11 | 2021-03-09 | 6.045 | 26,476,278 | -51,800 | 4.71% | 160,041,411 |
| 2021-03-10 | 2021-03-08 | 6.177 | 26,528,078 | -100,875 | 4.72% | 163,857,417 |
| 2021-03-09 | 2021-03-05 | 6.250 | 26,628,953 | +115,870 | 4.74% | 166,433,947 |
| 2021-03-08 | 2021-03-04 | 6.015 | 26,513,083 | -104,965 | 4.72% | 159,485,906 |
| 2021-03-05 | 2021-03-03 | 5.869 | 26,618,048 | -329,888 | 4.73% | 156,212,009 |
| 2021-03-04 | 2021-03-02 | 5.605 | 26,947,936 | -361,242 | 4.79% | 151,031,346 |
| 2021-02-24 | 2021-02-22 | 5.296 | 27,309,178 | +12,269 | 4.86% | 144,641,878 |
| 2021-02-22 | 2021-02-18 | 5.296 | 27,296,909 | -54,527 | 4.85% | 144,576,896 |
| 2021-02-19 | 2021-02-17 | 5.223 | 27,351,436 | +1,363 | 4.86% | 142,859,246 |
| 2021-02-18 | 2021-02-16 | 5.355 | 27,350,073 | -14,995 | 4.86% | 146,463,557 |
| 2021-02-17 | 2021-02-11 | 5.267 | 27,365,068 | -6,816 | 4.87% | 144,134,917 |
| 2021-02-16 | 2021-02-09 | 5.179 | 27,371,884 | +13,632 | 4.87% | 141,761,278 |
| 2021-02-10 | 2021-02-08 | 4.974 | 27,358,252 | -24,537 | 4.87% | 136,071,216 |
| 2021-02-03 | 2021-02-01 | 4.871 | 27,382,789 | +13,632 | 4.87% | 133,381,005 |
| 2021-02-01 | 2021-01-28 | 4.695 | 27,369,157 | -6,816 | 4.87% | 128,496,004 |
| 2021-01-29 | 2021-01-27 | 4.636 | 27,375,973 | +38,169 | 4.87% | 126,921,405 |
| 2021-01-28 | 2021-01-26 | 4.695 | 27,337,804 | -137,681 | 4.86% | 128,348,804 |
| 2021-01-27 | 2021-01-25 | 4.827 | 27,475,485 | -4,090 | 4.89% | 132,623,196 |
| 2021-01-26 | 2021-01-22 | 4.915 | 27,479,575 | +13,632 | 4.89% | 135,061,958 |
| 2021-01-25 | 2021-01-21 | 5.032 | 27,465,943 | -1,363 | 4.88% | 138,218,717 |
| 2021-01-22 | 2021-01-20 | 5.003 | 27,467,306 | -29,990 | 4.88% | 137,419,596 |
| 2021-01-20 | 2021-01-18 | 5.062 | 27,497,296 | -32,716 | 4.89% | 139,183,357 |
| 2021-01-18 | 2021-01-14 | 5.062 | 27,530,012 | -42,259 | 4.90% | 139,348,956 |
| 2021-01-14 | 2021-01-12 | 4.930 | 27,572,271 | -53,163 | 4.90% | 135,922,088 |
| 2021-01-13 | 2021-01-11 | 5.062 | 27,625,434 | -13,632 | 4.91% | 139,831,954 |
| 2021-01-12 | 2021-01-08 | 5.062 | 27,639,066 | -5,453 | 4.92% | 139,900,956 |
| 2021-01-11 | 2021-01-07 | 5.003 | 27,644,519 | -5,453 | 4.92% | 138,306,197 |
| 2021-01-08 | 2021-01-06 | 5.091 | 27,649,972 | -54,527 | 4.92% | 140,767,499 |
| 2021-01-07 | 2021-01-05 | 5.062 | 27,704,499 | -8,179 | 4.93% | 140,232,159 |
| 2021-01-06 | 2021-01-04 | 5.135 | 27,712,678 | -74,974 | 4.93% | 142,306,508 |
| 2021-01-05 | 2020-12-31 | 5.106 | 27,787,652 | -293,083 | 4.94% | 141,876,125 |
| 2020-12-23 | 2020-12-21 | 4.842 | 28,080,735 | -6,816 | 4.99% | 135,956,706 |
| 2020-12-22 | 2020-12-18 | 5.018 | 28,087,551 | -27,263 | 5.00% | 140,934,787 |
| 2020-12-18 | 2020-12-16 | 5.106 | 28,114,814 | -19,085 | 5.00% | 143,546,524 |
| 2020-12-17 | 2020-12-15 | 5.018 | 28,133,899 | -25,900 | 5.00% | 141,167,347 |
| 2020-12-15 | 2020-12-11 | 5.150 | 28,159,799 | -57,254 | 5.01% | 145,015,656 |
| 2020-12-14 | 2020-12-10 | 5.120 | 28,217,053 | -17,721 | 5.02% | 144,482,519 |
| 2020-12-11 | 2020-12-09 | 5.135 | 28,234,774 | -46,348 | 5.02% | 144,987,507 |
| 2020-12-10 | 2020-12-08 | 5.120 | 28,281,122 | -110,417 | 5.03% | 144,810,577 |
| 2020-12-09 | 2020-12-07 | 5.164 | 28,391,539 | -230,377 | 5.05% | 146,625,606 |
| 2020-12-08 | 2020-12-04 | 4.974 | 28,621,916 | -1,363 | 5.09% | 142,356,278 |
| 2020-12-07 | 2020-12-03 | 4.988 | 28,623,279 | +19,084 | 5.09% | 142,783,007 |
| 2020-12-04 | 2020-12-02 | 4.812 | 28,604,195 | +5,453 | 5.09% | 137,651,769 |
| 2020-12-02 | 2020-11-30 | 4.695 | 28,598,742 | -12,268 | 5.09% | 134,268,807 |
| 2020-12-01 | 2020-11-27 | 4.768 | 28,611,010 | +140,407 | 5.09% | 136,425,255 |
| 2020-11-27 | 2020-11-25 | 4.519 | 28,470,603 | -69,522 | 5.06% | 128,654,685 |
| 2020-11-26 | 2020-11-24 | 4.519 | 28,540,125 | -12,269 | 5.08% | 128,968,845 |
| 2020-11-25 | 2020-11-23 | 4.490 | 28,552,394 | -149,949 | 5.08% | 128,186,467 |
| 2020-11-23 | 2020-11-19 | 4.592 | 28,702,343 | -1,363 | 5.10% | 131,807,436 |
| 2020-11-20 | 2020-11-18 | 4.446 | 28,703,706 | -66,114 | 5.10% | 127,602,395 |
| 2020-11-19 | 2020-11-17 | 4.357 | 28,769,820 | -151,313 | 5.12% | 125,363,705 |
| 2020-11-18 | 2020-11-16 | 4.372 | 28,921,133 | -1,363 | 5.14% | 126,447,367 |
| 2020-11-17 | 2020-11-13 | 4.401 | 28,922,496 | -64,069 | 5.14% | 127,302,006 |
| 2020-11-13 | 2020-11-11 | 4.357 | 28,986,565 | -80,428 | 5.15% | 126,308,165 |
| 2020-11-12 | 2020-11-10 | 4.328 | 29,066,993 | -238,555 | 5.17% | 125,805,708 |
| 2020-11-11 | 2020-11-09 | 4.328 | 29,305,548 | -66,796 | 5.21% | 126,838,205 |
| 2020-11-10 | 2020-11-06 | 4.284 | 29,372,344 | -333,978 | 5.22% | 125,834,486 |
| 2020-11-09 | 2020-11-05 | 4.299 | 29,706,322 | -10,905 | 5.28% | 127,701,126 |
| 2020-11-06 | 2020-11-04 | 4.328 | 29,717,227 | -6,816 | 5.28% | 128,620,005 |
| 2020-11-05 | 2020-11-03 | 4.328 | 29,724,043 | -39,532 | 5.29% | 128,649,505 |
| 2020-11-03 | 2020-10-30 | 4.284 | 29,763,575 | -36,806 | 5.29% | 127,510,565 |
| 2020-10-29 | 2020-10-27 | 4.313 | 29,800,381 | -10,905 | 5.30% | 128,542,686 |
| 2020-10-27 | 2020-10-22 | 4.255 | 29,811,286 | -8,179 | 5.30% | 126,840,204 |
| 2020-10-21 | 2020-10-19 | 4.328 | 29,819,465 | -8,180 | 5.30% | 129,062,504 |
| 2020-10-20 | 2020-10-16 | 4.328 | 29,827,645 | -13,631 | 5.30% | 129,097,908 |
| 2020-10-19 | 2020-10-15 | 4.328 | 29,841,276 | -38,169 | 5.31% | 129,156,905 |
| 2020-10-16 | 2020-10-14 | 4.299 | 29,879,445 | -34,080 | 5.31% | 128,445,345 |
| 2020-10-09 | 2020-10-07 | 4.269 | 29,913,525 | -14,995 | 5.32% | 127,714,088 |
| 2020-10-05 | 2020-09-29 | 4.255 | 29,928,520 | -29,989 | 5.32% | 127,339,008 |
| 2020-09-28 | 2020-09-24 | 4.181 | 29,958,509 | -40,896 | 5.33% | 125,268,904 |
| 2020-09-25 | 2020-09-23 | 4.299 | 29,999,405 | -16,358 | 5.34% | 128,961,027 |
| 2020-09-24 | 2020-09-22 | 4.299 | 30,015,763 | -9,542 | 5.34% | 129,031,347 |
| 2020-09-23 | 2020-09-21 | 4.313 | 30,025,305 | -57,253 | 5.34% | 129,512,886 |
| 2020-09-18 | 2020-09-16 | 4.284 | 30,082,558 | -4,090 | 5.35% | 128,877,124 |
| 2020-09-16 | 2020-09-14 | 4.284 | 30,086,648 | -74,975 | 5.35% | 128,894,646 |
| 2020-09-10 | 2020-09-08 | 4.255 | 30,161,623 | -27,263 | 5.36% | 128,330,808 |
| 2020-09-09 | 2020-09-07 | 4.313 | 30,188,886 | -5,453 | 5.37% | 130,218,486 |
| 2020-09-08 | 2020-09-04 | 4.255 | 30,194,339 | -13,631 | 5.37% | 128,470,007 |
| 2020-09-04 | 2020-09-02 | 4.284 | 30,207,970 | -6,816 | 5.37% | 129,414,404 |
| 2020-09-03 | 2020-09-01 | 4.299 | 30,214,786 | -1,364 | 5.37% | 129,886,904 |
| 2020-09-02 | 2020-08-31 | 4.255 | 30,216,150 | -24,537 | 5.37% | 128,562,808 |
| 2020-09-01 | 2020-08-28 | 4.328 | 30,240,687 | -32,716 | 5.38% | 130,885,607 |
| 2020-08-31 | 2020-08-27 | 4.328 | 30,273,403 | -32,716 | 5.38% | 131,027,206 |
| 2020-08-27 | 2020-08-25 | 4.328 | 30,306,119 | -34,080 | 5.39% | 131,168,805 |
| 2020-08-26 | 2020-08-24 | 4.343 | 30,340,199 | -34,079 | 5.40% | 131,761,448 |
| 2020-08-25 | 2020-08-21 | 4.299 | 30,374,278 | +29,308 | 5.40% | 130,572,526 |
| 2020-08-21 | 2020-08-19 | 4.328 | 30,344,970 | -6,815 | 5.40% | 131,336,958 |
| 2020-08-20 | 2020-08-18 | 4.343 | 30,351,785 | -27,264 | 5.40% | 131,811,764 |
| 2020-08-19 | 2020-08-17 | 4.328 | 30,379,049 | -1,710,785 | 5.40% | 131,484,456 |
| 2020-08-18 | 2020-08-14 | 4.514 | 32,089,834 | -14,995 | 5.71% | 144,864,620 |
| 2020-08-17 | 2020-08-13 | 4.529 | 32,104,829 | +799,962 | 5.71% | 145,415,421 |
| 2020-08-13 | 2020-08-11 | 4.499 | 31,304,867 | -9,303 | 5.71% | 140,849,938 |
| 2020-08-12 | 2020-08-10 | 4.514 | 31,314,170 | -11,962 | 5.71% | 141,363,005 |
| 2020-08-11 | 2020-08-07 | 4.409 | 31,326,132 | -906,444 | 5.71% | 138,117,275 |
| 2020-08-10 | 2020-08-06 | 4.529 | 32,232,576 | -26,582 | 5.88% | 145,994,037 |
| 2020-08-07 | 2020-08-05 | 4.484 | 32,259,158 | -241,895 | 5.88% | 144,658,147 |
| 2020-08-06 | 2020-08-04 | 4.349 | 32,501,053 | -22,595 | 5.93% | 141,341,235 |
| 2020-08-05 | 2020-08-03 | 4.394 | 32,523,648 | -171,453 | 5.93% | 142,907,727 |
| 2020-08-04 | 2020-07-31 | 4.334 | 32,695,101 | -3,987 | 5.96% | 141,693,125 |
| 2020-08-03 | 2020-07-30 | 4.259 | 32,699,088 | +10,632 | 5.96% | 139,250,154 |
| 2020-07-29 | 2020-07-27 | 4.349 | 32,688,456 | +5,317 | 5.96% | 142,156,217 |
| 2020-07-28 | 2020-07-24 | 4.364 | 32,683,139 | +25,253 | 5.96% | 142,624,904 |
| 2020-07-27 | 2020-07-23 | 4.334 | 32,657,886 | +10,632 | 5.96% | 141,531,844 |
| 2020-07-23 | 2020-07-21 | 4.379 | 32,647,254 | +1,329 | 5.95% | 142,959,577 |
| 2020-07-20 | 2020-07-16 | 4.514 | 32,645,925 | -2,658 | 5.95% | 147,375,008 |
| 2020-07-17 | 2020-07-15 | 4.484 | 32,648,583 | +57,151 | 5.96% | 146,404,427 |
| 2020-07-16 | 2020-07-14 | 4.484 | 32,591,432 | +13,291 | 5.94% | 146,148,147 |
| 2020-07-15 | 2020-07-13 | 4.499 | 32,578,141 | -2,658 | 5.94% | 146,578,777 |
| 2020-07-14 | 2020-07-10 | 4.529 | 32,580,799 | -46,518 | 5.94% | 147,571,276 |
| 2020-07-13 | 2020-07-09 | 4.559 | 32,627,317 | -1,329 | 5.95% | 148,763,915 |
| 2020-07-10 | 2020-07-08 | 4.575 | 32,628,646 | -29,240 | 5.95% | 149,260,964 |
| 2020-07-09 | 2020-07-07 | 4.514 | 32,657,886 | -39,873 | 5.96% | 147,429,004 |
| 2020-07-08 | 2020-07-06 | 4.514 | 32,697,759 | -123,606 | 5.96% | 147,609,004 |
| 2020-07-07 | 2020-07-03 | 4.514 | 32,821,365 | -21,266 | 5.99% | 148,167,005 |
| 2020-06-29 | 2020-06-24 | 4.635 | 32,842,631 | +5,317 | 5.99% | 152,216,687 |
| 2020-06-19 | 2020-06-17 | 4.650 | 32,837,314 | +6,645 | 5.99% | 152,686,174 |
| 2020-06-18 | 2020-06-16 | 4.680 | 32,830,669 | +11,962 | 5.99% | 153,643,336 |
| 2020-06-11 | 2020-06-09 | 4.725 | 32,818,707 | -26,582 | 5.99% | 155,068,906 |
| 2020-06-10 | 2020-06-08 | 4.695 | 32,845,289 | -6,646 | 5.99% | 154,206,006 |
| 2020-06-05 | 2020-06-03 | 4.635 | 32,851,935 | +6,646 | 5.99% | 152,259,808 |
| 2020-06-04 | 2020-06-02 | 4.725 | 32,845,289 | -6,646 | 5.99% | 155,194,506 |
| 2020-06-03 | 2020-06-01 | 4.394 | 32,851,935 | -22,594 | 5.99% | 144,350,208 |
| 2020-06-02 | 2020-05-29 | 4.394 | 32,874,529 | +1,329 | 6.00% | 144,449,485 |
| 2020-06-01 | 2020-05-28 | 4.454 | 32,873,200 | +1,329 | 6.00% | 146,422,326 |
| 2020-05-29 | 2020-05-27 | 4.484 | 32,871,871 | -5,316 | 6.00% | 147,405,706 |
| 2020-05-27 | 2020-05-25 | 4.484 | 32,877,187 | -2,659 | 6.00% | 147,429,544 |
| 2020-05-26 | 2020-05-22 | 4.439 | 32,879,846 | -6,645 | 6.00% | 145,957,158 |
| 2020-05-25 | 2020-05-21 | 4.665 | 32,886,491 | -3,987 | 6.00% | 153,409,706 |
| 2020-05-20 | 2020-05-18 | 4.635 | 32,890,478 | +3,987 | 6.00% | 152,438,445 |
| 2020-05-19 | 2020-05-15 | 4.680 | 32,886,491 | +42,531 | 6.00% | 153,904,576 |
| 2020-05-18 | 2020-05-14 | 4.650 | 32,843,960 | +13,291 | 5.99% | 152,717,076 |
| 2020-05-15 | 2020-05-13 | 4.575 | 32,830,669 | +13,291 | 5.99% | 150,185,126 |
| 2020-05-12 | 2020-05-08 | 4.680 | 32,817,378 | +11,962 | 5.99% | 153,581,136 |
| 2020-05-07 | 2020-05-05 | 4.650 | 32,805,416 | +31,898 | 5.98% | 152,537,855 |
| 2020-05-06 | 2020-05-04 | 4.695 | 32,773,518 | -19,936 | 5.98% | 153,869,047 |
| 2020-05-05 | 2020-04-29 | 4.770 | 32,793,454 | -18,608 | 5.98% | 156,429,995 |
| 2020-05-04 | 2020-04-28 | 4.785 | 32,812,062 | -6,645 | 5.98% | 157,012,508 |
| 2020-04-29 | 2020-04-27 | 5.232 | 32,818,707 | -111,644 | 5.99% | 171,716,481 |
| 2020-04-28 | 2020-04-24 | 5.217 | 32,930,351 | +1,414,212 | 6.01% | 171,781,655 |
| 2020-04-27 | 2020-04-23 | 5.217 | 31,516,139 | -173,859 | 6.02% | 164,404,398 |
| 2020-04-24 | 2020-04-22 | 5.232 | 31,689,998 | -331,221 | 6.05% | 165,810,766 |
| 2020-04-23 | 2020-04-21 | 5.311 | 32,021,219 | +11,421 | 6.12% | 170,067,055 |
| 2020-04-22 | 2020-04-20 | 5.358 | 32,009,798 | -2,538 | 6.11% | 171,519,807 |
| 2020-04-21 | 2020-04-17 | 5.201 | 32,012,336 | -35,533 | 6.12% | 166,488,306 |
| 2020-04-20 | 2020-04-16 | 5.122 | 32,047,869 | -2,538 | 6.12% | 164,147,755 |
| 2020-04-17 | 2020-04-15 | 5.122 | 32,050,407 | +11,421 | 6.12% | 164,160,754 |
| 2020-04-16 | 2020-04-14 | 5.122 | 32,038,986 | +71,067 | 6.12% | 164,102,256 |
| 2020-04-15 | 2020-04-09 | 5.138 | 31,967,919 | -21,574 | 6.11% | 164,242,064 |
| 2020-04-14 | 2020-04-08 | 5.075 | 31,989,493 | +12,690 | 6.11% | 162,336,305 |
| 2020-04-09 | 2020-04-07 | 5.090 | 31,976,803 | -25,381 | 6.11% | 162,775,858 |
| 2020-04-07 | 2020-04-03 | 5.027 | 32,002,184 | -3,807 | 6.11% | 160,887,658 |
| 2020-04-06 | 2020-04-02 | 5.059 | 32,005,991 | -1,269 | 6.11% | 161,915,617 |
| 2020-04-03 | 2020-04-01 | 4.933 | 32,007,260 | -5,076 | 6.11% | 157,886,597 |
| 2020-04-02 | 2020-03-31 | 5.075 | 32,012,336 | -2,538 | 6.12% | 162,452,226 |
| 2020-04-01 | 2020-03-30 | 5.043 | 32,014,874 | -38,072 | 6.12% | 161,456,006 |
| 2020-03-31 | 2020-03-27 | 5.059 | 32,052,946 | +26,650 | 6.12% | 162,153,159 |
| 2020-03-30 | 2020-03-26 | 5.059 | 32,026,296 | -1,269 | 6.12% | 162,018,339 |
| 2020-03-27 | 2020-03-25 | 5.075 | 32,027,565 | -333,759 | 6.12% | 162,529,508 |
| 2020-03-26 | 2020-03-24 | 4.870 | 32,361,324 | +1,269 | 6.18% | 157,593,097 |
| 2020-03-25 | 2020-03-23 | 4.728 | 32,360,055 | +13,960 | 6.18% | 152,997,007 |
| 2020-03-24 | 2020-03-20 | 4.886 | 32,346,095 | -22,843 | 6.18% | 158,028,705 |
| 2020-03-23 | 2020-03-19 | 4.728 | 32,368,938 | -60,914 | 6.18% | 153,039,005 |
| 2020-03-20 | 2020-03-18 | 5.043 | 32,429,852 | -32,996 | 6.20% | 163,548,804 |
| 2020-03-18 | 2020-03-16 | 5.311 | 32,462,848 | +20,305 | 6.20% | 172,412,579 |
| 2020-03-17 | 2020-03-13 | 5.358 | 32,442,543 | +3,807 | 6.20% | 173,838,608 |
| 2020-03-16 | 2020-03-12 | 5.484 | 32,438,736 | -57,107 | 6.20% | 177,908,049 |
| 2020-03-13 | 2020-03-11 | 5.563 | 32,495,843 | -1,269 | 6.21% | 180,781,898 |
| 2020-03-11 | 2020-03-09 | 5.611 | 32,497,112 | -24,112 | 6.21% | 182,325,408 |
| 2020-03-10 | 2020-03-06 | 5.737 | 32,521,224 | -104,062 | 6.21% | 186,560,929 |
| 2020-03-09 | 2020-03-05 | 5.752 | 32,625,286 | -239,849 | 6.23% | 187,672,060 |
| 2020-03-05 | 2020-03-03 | 5.658 | 32,865,135 | -137,057 | 6.28% | 185,944,055 |
| 2020-03-04 | 2020-03-02 | 5.674 | 33,002,192 | -62,184 | 6.30% | 187,239,605 |
| 2020-03-03 | 2020-02-28 | 5.674 | 33,064,376 | -135,788 | 6.32% | 187,592,409 |
| 2020-03-02 | 2020-02-27 | 5.737 | 33,200,164 | -190,357 | 6.34% | 190,455,729 |
| 2020-02-28 | 2020-02-26 | 5.705 | 33,390,521 | -92,640 | 6.38% | 190,495,269 |
| 2020-02-26 | 2020-02-24 | 5.642 | 33,483,161 | -12,691 | 6.40% | 188,913,027 |
| 2020-02-25 | 2020-02-21 | 5.595 | 33,495,852 | -21,573 | 6.40% | 187,400,960 |
| 2020-02-24 | 2020-02-20 | 5.705 | 33,517,425 | -53,300 | 6.40% | 191,219,265 |
| 2020-02-21 | 2020-02-19 | 5.705 | 33,570,725 | -12,691 | 6.41% | 191,523,346 |
| 2020-02-20 | 2020-02-18 | 5.674 | 33,583,416 | -12,690 | 6.42% | 190,537,209 |
| 2020-02-19 | 2020-02-17 | 5.768 | 33,596,106 | -54,569 | 6.42% | 193,786,026 |
| 2020-02-18 | 2020-02-14 | 5.705 | 33,650,675 | -3,807 | 6.43% | 191,979,466 |
| 2020-02-17 | 2020-02-13 | 5.705 | 33,654,482 | -27,919 | 6.43% | 192,001,185 |
| 2020-02-13 | 2020-02-11 | 5.658 | 33,682,401 | -3,808 | 6.43% | 190,567,975 |
| 2020-02-12 | 2020-02-10 | 5.689 | 33,686,209 | -17,766 | 6.44% | 191,651,300 |
| 2020-02-11 | 2020-02-07 | 5.768 | 33,703,975 | -30,457 | 6.44% | 194,408,226 |
| 2020-02-10 | 2020-02-06 | 5.721 | 33,734,432 | -12,691 | 6.44% | 192,988,956 |
| 2020-02-07 | 2020-02-05 | 5.642 | 33,747,123 | -59,645 | 6.45% | 190,402,309 |
| 2020-02-06 | 2020-02-04 | 5.563 | 33,806,768 | -191,626 | 6.46% | 188,074,877 |
| 2020-02-04 | 2020-01-31 | 5.437 | 33,998,394 | -3,807 | 6.49% | 184,854,457 |
| 2020-02-03 | 2020-01-30 | 5.469 | 34,002,201 | +8,883 | 6.50% | 185,946,896 |
| 2020-01-30 | 2020-01-24 | 5.516 | 33,993,318 | +19,036 | 6.49% | 187,505,508 |
| 2020-01-20 | 2020-01-16 | 5.658 | 33,974,282 | -19,036 | 6.49% | 192,219,377 |
| 2020-01-17 | 2020-01-15 | 5.626 | 33,993,318 | -29,188 | 6.49% | 191,255,618 |
| 2020-01-16 | 2020-01-14 | 5.626 | 34,022,506 | -38,071 | 6.50% | 191,419,838 |
| 2020-01-15 | 2020-01-13 | 5.705 | 34,060,577 | -21,574 | 6.51% | 194,317,986 |
| 2020-01-14 | 2020-01-10 | 5.768 | 34,082,151 | -55,838 | 6.51% | 196,589,587 |
| 2020-01-13 | 2020-01-09 | 5.595 | 34,137,989 | +6,345 | 6.52% | 190,993,557 |
| 2020-01-09 | 2020-01-07 | 5.595 | 34,131,644 | +6,345 | 6.52% | 190,958,058 |
| 2020-01-08 | 2020-01-06 | 5.674 | 34,125,299 | -22,842 | 6.52% | 193,611,609 |
| 2020-01-07 | 2020-01-03 | 5.658 | 34,148,141 | -3,808 | 6.52% | 193,203,035 |
| 2020-01-03 | 2019-12-31 | 5.469 | 34,151,949 | -164,976 | 6.52% | 186,765,819 |
| 2020-01-02 | 2019-12-27 | 5.595 | 34,316,925 | -296,322 | 6.56% | 191,994,659 |
| 2019-12-30 | 2019-12-24 | 5.642 | 34,613,247 | -145,940 | 6.61% | 195,289,007 |
| 2019-12-27 | 2019-12-20 | 5.642 | 34,759,187 | -144,672 | 6.64% | 196,112,405 |
| 2019-12-23 | 2019-12-19 | 5.642 | 34,903,859 | -139,595 | 6.67% | 196,928,649 |
| 2019-12-20 | 2019-12-18 | 5.642 | 35,043,454 | -171,321 | 6.69% | 197,716,248 |
| 2019-12-19 | 2019-12-17 | 5.642 | 35,214,775 | -26,650 | 6.73% | 198,682,846 |
| 2019-12-18 | 2019-12-16 | 5.626 | 35,241,425 | -35,533 | 6.73% | 198,277,807 |
| 2019-12-17 | 2019-12-13 | 5.642 | 35,276,958 | -163,707 | 6.74% | 199,033,685 |
| 2019-12-16 | 2019-12-12 | 5.611 | 35,440,665 | -45,686 | 6.77% | 198,840,245 |
| 2019-12-13 | 2019-12-11 | 5.642 | 35,486,351 | -48,224 | 6.78% | 200,215,087 |
| 2019-12-12 | 2019-12-10 | 5.611 | 35,534,575 | -19,036 | 6.79% | 199,367,128 |
| 2019-12-11 | 2019-12-09 | 5.611 | 35,553,611 | -40,609 | 6.79% | 199,473,930 |
| 2019-12-10 | 2019-12-06 | 5.595 | 35,594,220 | -44,417 | 6.80% | 199,140,807 |
| 2019-12-06 | 2019-12-04 | 5.611 | 35,638,637 | -1,269 | 6.81% | 199,950,969 |
| 2019-12-04 | 2019-12-02 | 5.516 | 35,639,906 | -26,650 | 6.81% | 196,588,008 |
| 2019-12-03 | 2019-11-29 | 5.595 | 35,666,556 | -2,538 | 6.81% | 199,545,509 |
| 2019-11-27 | 2019-11-25 | 5.547 | 35,669,094 | -1,269 | 6.81% | 197,873,288 |
| 2019-11-26 | 2019-11-22 | 5.579 | 35,670,363 | -6,345 | 6.81% | 199,004,648 |
| 2019-11-22 | 2019-11-20 | 5.563 | 35,676,708 | -52,031 | 6.82% | 198,477,787 |
| 2019-11-20 | 2019-11-18 | 5.532 | 35,728,739 | -5,076 | 6.83% | 197,641,087 |
| 2019-11-19 | 2019-11-15 | 5.484 | 35,733,815 | -12,691 | 6.83% | 195,979,686 |
| 2019-11-18 | 2019-11-14 | 5.547 | 35,746,506 | -54,569 | 6.83% | 198,302,729 |
| 2019-11-15 | 2019-11-13 | 5.563 | 35,801,075 | +6,346 | 6.84% | 199,169,669 |
| 2019-11-14 | 2019-11-12 | 5.611 | 35,794,729 | -36,803 | 6.84% | 200,826,725 |
| 2019-11-13 | 2019-11-11 | 5.595 | 35,831,532 | -22,843 | 6.84% | 200,468,508 |
| 2019-11-12 | 2019-11-08 | 5.642 | 35,854,375 | -25,381 | 6.85% | 202,291,489 |
| 2019-11-11 | 2019-11-07 | 5.674 | 35,879,756 | -87,564 | 6.85% | 203,565,610 |
| 2019-11-08 | 2019-11-06 | 5.705 | 35,967,320 | -1,269 | 6.87% | 205,196,089 |
| 2019-11-06 | 2019-11-04 | 5.784 | 35,968,589 | -16,497 | 6.87% | 208,037,629 |
| 2019-11-05 | 2019-11-01 | 5.768 | 35,985,086 | +6,345 | 6.87% | 207,565,925 |
| 2019-10-30 | 2019-10-28 | 5.752 | 35,978,741 | +12,690 | 6.87% | 206,962,306 |
| 2019-10-22 | 2019-10-18 | 5.941 | 35,966,051 | +11,422 | 6.87% | 213,691,149 |
| 2019-10-21 | 2019-10-17 | 5.957 | 35,954,629 | -3,807 | 6.87% | 214,189,926 |
| 2019-10-18 | 2019-10-16 | 5.910 | 35,958,436 | +21,573 | 6.87% | 212,512,505 |
| 2019-10-16 | 2019-10-14 | 5.926 | 35,936,863 | -57,107 | 6.86% | 212,951,370 |
| 2019-10-15 | 2019-10-11 | 5.926 | 35,993,970 | -6,345 | 6.88% | 213,289,769 |
| 2019-10-14 | 2019-10-10 | 5.941 | 36,000,315 | -7,614 | 6.88% | 213,894,728 |
| 2019-10-09 | 2019-10-04 | 5.957 | 36,007,929 | -12,691 | 6.88% | 214,507,446 |
| 2019-09-30 | 2019-09-26 | 5.926 | 36,020,620 | -59,645 | 6.88% | 213,447,689 |
| 2019-09-27 | 2019-09-25 | 5.989 | 36,080,265 | -10,152 | 6.89% | 216,075,608 |
| 2019-09-26 | 2019-09-24 | 5.989 | 36,090,417 | -16,498 | 6.89% | 216,136,406 |
| 2019-09-25 | 2019-09-23 | 5.973 | 36,106,915 | -43,147 | 6.90% | 215,666,168 |
| 2019-09-24 | 2019-09-20 | 5.989 | 36,150,062 | -22,843 | 6.91% | 216,493,605 |
| 2019-09-23 | 2019-09-19 | 5.957 | 36,172,905 | -35,534 | 6.91% | 215,490,246 |
| 2019-09-20 | 2019-09-18 | 5.989 | 36,208,439 | -16,497 | 6.92% | 216,843,210 |
| 2019-09-18 | 2019-09-16 | 5.926 | 36,224,936 | +12,690 | 6.92% | 214,658,406 |
| 2019-09-17 | 2019-09-13 | 5.973 | 36,212,246 | +7,615 | 6.92% | 216,295,309 |
| 2019-09-12 | 2019-09-10 | 5.831 | 36,204,631 | +1,269 | 6.92% | 211,114,605 |
| 2019-09-09 | 2019-09-05 | 5.973 | 36,203,362 | +6,345 | 6.92% | 216,242,245 |
| 2019-09-05 | 2019-09-03 | 5.973 | 36,197,017 | -8,884 | 6.91% | 216,204,346 |
| 2019-09-03 | 2019-08-30 | 5.863 | 36,205,901 | -15,228 | 6.92% | 212,263,210 |
| 2019-08-28 | 2019-08-26 | 5.894 | 36,221,129 | -26,650 | 6.92% | 213,494,167 |
| 2019-08-27 | 2019-08-23 | 6.585 | 36,247,779 | -39,340 | 6.92% | 238,701,224 |
| 2019-08-26 | 2019-08-22 | 6.602 | 36,287,119 | +1,637,012 | 6.93% | 239,559,186 |
| 2019-08-23 | 2019-08-21 | 6.602 | 34,650,107 | -42,412 | 6.93% | 228,752,011 |
| 2019-08-22 | 2019-08-20 | 6.602 | 34,692,519 | -13,330 | 6.94% | 229,032,005 |
| 2019-08-21 | 2019-08-19 | 6.486 | 34,705,849 | -32,719 | 6.94% | 225,110,406 |
| 2019-08-20 | 2019-08-16 | 6.503 | 34,738,568 | -1,212 | 6.95% | 225,895,970 |
| 2019-08-19 | 2019-08-15 | 6.437 | 34,739,780 | +6,059 | 6.95% | 223,610,411 |
| 2019-08-16 | 2019-08-14 | 6.503 | 34,733,721 | -12,117 | 6.95% | 225,864,451 |
| 2019-08-15 | 2019-08-13 | 6.470 | 34,745,838 | -43,625 | 6.95% | 224,796,325 |
| 2019-08-14 | 2019-08-12 | 6.437 | 34,789,463 | -64,225 | 6.96% | 223,930,207 |
| 2019-08-12 | 2019-08-08 | 6.519 | 34,853,688 | -48,472 | 6.97% | 227,219,805 |
| 2019-08-09 | 2019-08-07 | 6.503 | 34,902,160 | -7,271 | 6.98% | 226,959,766 |
| 2019-08-08 | 2019-08-06 | 6.569 | 34,909,431 | -1,212 | 6.98% | 229,311,688 |
| 2019-08-07 | 2019-08-05 | 6.585 | 34,910,643 | -9,694 | 6.98% | 229,895,829 |
| 2019-08-02 | 2019-07-31 | 6.701 | 34,920,337 | -3,636 | 6.99% | 233,994,047 |
| 2019-08-01 | 2019-07-30 | 6.833 | 34,923,973 | -60,589 | 6.99% | 238,629,611 |
| 2019-07-30 | 2019-07-26 | 6.750 | 34,984,562 | -6,059 | 7.00% | 236,156,606 |
| 2019-07-26 | 2019-07-24 | 6.767 | 34,990,621 | -23,024 | 7.00% | 236,775,006 |
| 2019-07-25 | 2019-07-23 | 6.734 | 35,013,645 | -9,695 | 7.00% | 235,775,045 |
| 2019-07-23 | 2019-07-19 | 6.717 | 35,023,340 | -4,847 | 7.01% | 235,262,289 |
| 2019-07-22 | 2019-07-18 | 6.767 | 35,028,187 | -16,965 | 7.01% | 237,029,208 |
| 2019-07-19 | 2019-07-17 | 6.767 | 35,045,152 | -90,885 | 7.01% | 237,144,007 |
| 2019-07-18 | 2019-07-16 | 6.717 | 35,136,037 | -23,024 | 7.03% | 236,019,309 |
| 2019-07-16 | 2019-07-12 | 6.767 | 35,159,061 | -604,686 | 7.03% | 237,914,808 |
| 2019-07-15 | 2019-07-11 | 6.734 | 35,763,747 | -14,542 | 7.15% | 240,826,085 |
| 2019-07-09 | 2019-07-05 | 6.684 | 35,778,289 | -31,507 | 7.16% | 239,152,508 |
| 2019-07-08 | 2019-07-04 | 6.717 | 35,809,796 | -43,624 | 7.16% | 240,545,150 |
| 2019-07-05 | 2019-07-03 | 6.717 | 35,853,420 | +6,059 | 7.17% | 240,838,186 |
| 2019-07-04 | 2019-07-02 | 6.734 | 35,847,361 | -38,778 | 7.17% | 241,389,126 |
| 2019-07-02 | 2019-06-27 | 6.717 | 35,886,139 | +3,636 | 7.18% | 241,057,969 |
| 2019-06-28 | 2019-06-26 | 6.717 | 35,882,503 | -4,848 | 7.18% | 241,033,545 |
| 2019-06-27 | 2019-06-25 | 6.684 | 35,887,351 | -13,329 | 7.18% | 239,881,510 |
| 2019-06-25 | 2019-06-21 | 6.618 | 35,900,680 | -38,778 | 7.18% | 237,600,525 |
| 2019-06-24 | 2019-06-20 | 6.701 | 35,939,458 | -6,059 | 7.19% | 240,822,969 |
| 2019-06-21 | 2019-06-19 | 6.816 | 35,945,517 | -105,426 | 7.19% | 245,016,389 |
| 2019-06-19 | 2019-06-17 | 6.767 | 36,050,943 | -3,636 | 7.21% | 243,950,007 |
| 2019-06-14 | 2019-06-12 | 6.981 | 36,054,579 | -18,177 | 7.21% | 251,710,391 |
| 2019-06-12 | 2019-06-10 | 6.932 | 36,072,756 | -14,541 | 7.22% | 250,051,212 |
| 2019-06-11 | 2019-06-06 | 6.882 | 36,087,297 | -1,212 | 7.22% | 248,365,208 |
| 2019-06-10 | 2019-06-05 | 6.932 | 36,088,509 | -16,965 | 7.22% | 250,160,409 |
| 2019-06-06 | 2019-06-04 | 6.833 | 36,105,474 | -6,059 | 7.22% | 246,702,608 |
| 2019-06-05 | 2019-06-03 | 6.783 | 36,111,533 | -61,802 | 7.22% | 244,956,008 |
| 2019-06-04 | 2019-05-31 | 6.932 | 36,173,335 | +1,212 | 7.24% | 250,748,411 |
| 2019-06-03 | 2019-05-30 | 7.014 | 36,172,123 | -36,354 | 7.24% | 253,725,010 |
| 2019-05-31 | 2019-05-29 | 6.899 | 36,208,477 | +36,354 | 7.24% | 249,796,810 |
| 2019-05-30 | 2019-05-28 | 7.080 | 36,172,123 | -161,169 | 7.24% | 256,113,010 |
| 2019-05-29 | 2019-05-27 | 7.245 | 36,333,292 | -56,954 | 7.27% | 263,250,751 |
| 2019-05-24 | 2019-05-22 | 7.262 | 36,390,246 | -156,322 | 7.28% | 264,264,008 |
| 2019-05-22 | 2019-05-20 | 7.163 | 36,546,568 | +10,906 | 7.31% | 261,780,129 |
| 2019-05-21 | 2019-05-17 | 7.163 | 36,535,662 | -21,812 | 7.31% | 261,702,011 |
| 2019-05-17 | 2019-05-15 | 7.179 | 36,557,474 | -56,954 | 7.31% | 262,461,608 |
| 2019-05-16 | 2019-05-14 | 7.163 | 36,614,428 | -14,542 | 7.32% | 262,266,205 |
| 2019-05-15 | 2019-05-10 | 7.179 | 36,628,970 | -6,059 | 7.33% | 262,974,908 |
| 2019-05-14 | 2019-05-09 | 7.229 | 36,635,029 | +31,507 | 7.33% | 264,832,329 |
| 2019-05-10 | 2019-05-08 | 7.443 | 36,603,522 | +2,423 | 7.32% | 272,458,127 |
| 2019-05-09 | 2019-05-07 | 8.145 | 36,601,099 | -32,718 | 7.32% | 298,105,011 |
| 2019-05-08 | 2019-05-06 | 8.025 | 36,633,817 | +1,142,554 | 7.33% | 294,002,033 |
| 2019-05-07 | 2019-05-03 | 8.145 | 35,491,263 | -17,607 | 7.33% | 289,065,729 |
| 2019-05-06 | 2019-05-02 | 8.145 | 35,508,870 | -7,042 | 7.33% | 289,209,133 |
| 2019-05-03 | 2019-04-30 | 8.128 | 35,515,912 | +29,344 | 7.34% | 288,661,328 |
| 2019-05-02 | 2019-04-29 | 8.094 | 35,486,568 | -66,905 | 7.33% | 287,213,510 |
| 2019-04-30 | 2019-04-26 | 8.060 | 35,553,473 | +22,302 | 7.34% | 286,543,411 |
| 2019-04-29 | 2019-04-25 | 8.145 | 35,531,171 | -53,994 | 7.34% | 289,390,768 |
| 2019-04-26 | 2019-04-24 | 8.196 | 35,585,165 | -68,078 | 7.35% | 291,649,553 |
| 2019-04-25 | 2019-04-23 | 8.366 | 35,653,243 | -24,649 | 7.36% | 298,282,508 |
| 2019-04-24 | 2019-04-18 | 8.400 | 35,677,892 | -34,040 | 7.37% | 299,704,567 |
| 2019-04-23 | 2019-04-17 | 8.349 | 35,711,932 | +21,128 | 7.38% | 298,165,012 |
| 2019-04-18 | 2019-04-16 | 8.264 | 35,690,804 | -10,564 | 7.37% | 294,947,911 |
| 2019-04-17 | 2019-04-15 | 8.315 | 35,701,368 | -11,737 | 7.37% | 296,860,172 |
| 2019-04-15 | 2019-04-11 | 8.520 | 35,713,105 | -44,604 | 7.38% | 304,260,006 |
| 2019-04-12 | 2019-04-10 | 8.468 | 35,757,709 | -213,626 | 7.39% | 302,812,172 |
| 2019-04-11 | 2019-04-09 | 8.724 | 35,971,335 | -118,550 | 7.43% | 313,815,053 |
| 2019-04-10 | 2019-04-08 | 8.929 | 36,089,885 | -1,173,770 | 7.45% | 322,228,567 |
| 2019-04-09 | 2019-04-04 | 8.605 | 37,263,655 | -68,078 | 7.70% | 320,644,713 |
| 2019-04-08 | 2019-04-03 | 8.588 | 37,331,733 | -44,604 | 7.71% | 320,594,407 |
| 2019-04-04 | 2019-04-02 | 8.571 | 37,376,337 | -59,862 | 7.72% | 320,340,594 |
| 2019-04-03 | 2019-04-01 | 8.571 | 37,436,199 | +23,476 | 7.73% | 320,853,652 |
| 2019-04-02 | 2019-03-29 | 8.707 | 37,412,723 | +11,737 | 7.73% | 325,752,287 |
| 2019-04-01 | 2019-03-28 | 8.758 | 37,400,986 | -2,347 | 7.72% | 327,561,933 |
| 2019-03-29 | 2019-03-27 | 8.758 | 37,403,333 | +10,564 | 7.73% | 327,582,488 |
| 2019-03-27 | 2019-03-25 | 8.690 | 37,392,769 | +26,996 | 7.72% | 324,941,407 |
| 2019-03-25 | 2019-03-21 | 8.588 | 37,365,773 | +32,866 | 7.72% | 320,886,733 |
| 2019-03-22 | 2019-03-20 | 8.656 | 37,332,907 | +25,823 | 7.71% | 323,148,969 |
| 2019-03-21 | 2019-03-19 | 8.554 | 37,307,084 | -4,695 | 7.71% | 319,111,369 |
| 2019-03-20 | 2019-03-18 | 8.605 | 37,311,779 | +4,695 | 7.71% | 321,058,808 |
| 2019-03-19 | 2019-03-15 | 8.520 | 37,307,084 | +57,515 | 7.71% | 317,840,009 |
| 2019-03-18 | 2019-03-14 | 8.537 | 37,249,569 | +17,606 | 7.69% | 317,984,706 |
| 2019-03-15 | 2019-03-13 | 8.571 | 37,231,963 | +11,738 | 7.69% | 319,103,211 |
| 2019-03-14 | 2019-03-12 | 8.639 | 37,220,225 | +127,941 | 7.69% | 321,539,408 |
| 2019-03-13 | 2019-03-11 | 8.894 | 37,092,284 | +99,183 | 7.66% | 329,914,447 |
| 2019-03-12 | 2019-03-08 | 9.065 | 36,993,101 | -7,042 | 7.64% | 335,335,572 |
| 2019-03-11 | 2019-03-07 | 9.184 | 37,000,143 | -16,433 | 7.64% | 339,812,556 |
| 2019-03-08 | 2019-03-06 | 9.337 | 37,016,576 | -73,948 | 7.65% | 345,640,048 |
| 2019-03-07 | 2019-03-05 | 9.201 | 37,090,524 | -12,911 | 7.66% | 341,274,613 |
| 2019-03-06 | 2019-03-04 | 9.133 | 37,103,435 | +11,738 | 7.66% | 338,864,569 |
| 2019-03-05 | 2019-03-01 | 9.065 | 37,091,697 | +3,521 | 7.66% | 336,229,326 |
| 2019-03-04 | 2019-02-28 | 9.048 | 37,088,176 | -52,820 | 7.66% | 335,565,459 |
| 2019-03-01 | 2019-02-27 | 9.031 | 37,140,996 | -3,521 | 7.67% | 335,410,512 |
| 2019-02-28 | 2019-02-26 | 8.963 | 37,144,517 | -26,997 | 7.67% | 332,910,669 |
| 2019-02-27 | 2019-02-25 | 9.065 | 37,171,514 | -14,085 | 7.68% | 336,952,852 |
| 2019-02-26 | 2019-02-22 | 9.082 | 37,185,599 | +1,174 | 7.68% | 337,714,140 |
| 2019-02-25 | 2019-02-21 | 9.099 | 37,184,425 | +8,216 | 7.68% | 338,337,068 |
| 2019-02-22 | 2019-02-20 | 9.099 | 37,176,209 | -46,951 | 7.68% | 338,262,312 |
| 2019-02-21 | 2019-02-19 | 9.031 | 37,223,160 | -12,911 | 7.69% | 336,152,514 |
| 2019-02-20 | 2019-02-18 | 9.082 | 37,236,071 | -16,433 | 7.69% | 338,172,520 |
| 2019-02-19 | 2019-02-15 | 9.099 | 37,252,504 | -12,911 | 7.69% | 338,956,512 |
| 2019-02-18 | 2019-02-14 | 9.116 | 37,265,415 | -2,348 | 7.70% | 339,708,957 |
| 2019-02-15 | 2019-02-13 | 9.116 | 37,267,763 | -72,774 | 7.70% | 339,730,362 |
| 2019-02-14 | 2019-02-12 | 9.031 | 37,340,537 | -24,649 | 7.71% | 337,212,514 |
| 2019-02-13 | 2019-02-11 | 9.116 | 37,365,186 | -25,823 | 7.72% | 340,618,463 |
| 2019-02-12 | 2019-02-08 | 9.116 | 37,391,009 | -4,695 | 7.72% | 340,853,864 |
| 2019-02-11 | 2019-02-04 | 9.116 | 37,395,704 | -49,298 | 7.72% | 340,896,663 |
| 2019-02-08 | 2019-01-31 | 9.133 | 37,445,002 | -97,423 | 7.73% | 341,984,090 |
| 2019-01-31 | 2019-01-29 | 9.184 | 37,542,425 | +2,348 | 7.75% | 344,792,922 |
| 2019-01-30 | 2019-01-28 | 9.201 | 37,540,077 | -130,289 | 7.75% | 345,411,007 |
| 2019-01-29 | 2019-01-25 | 9.235 | 37,670,366 | -5,869 | 7.78% | 347,893,553 |
| 2019-01-28 | 2019-01-24 | 9.286 | 37,676,235 | -62,209 | 7.78% | 349,873,665 |
| 2019-01-25 | 2019-01-23 | 9.286 | 37,738,444 | -71,600 | 7.79% | 350,451,357 |
| 2019-01-17 | 2019-01-15 | 8.963 | 37,810,044 | -39,908 | 7.81% | 338,875,508 |
| 2019-01-16 | 2019-01-14 | 9.065 | 37,849,952 | -5,869 | 7.82% | 343,102,766 |
| 2019-01-15 | 2019-01-11 | 9.320 | 37,855,821 | -17,607 | 7.82% | 352,831,418 |
| 2019-01-14 | 2019-01-10 | 9.320 | 37,873,428 | -43,429 | 7.82% | 352,995,522 |
| 2019-01-11 | 2019-01-09 | 9.542 | 37,916,857 | -2,348 | 7.83% | 361,799,208 |
| 2019-01-10 | 2019-01-08 | 9.286 | 37,919,205 | +29,344 | 7.83% | 352,129,962 |
| 2019-01-07 | 2019-01-03 | 8.963 | 37,889,861 | -50,472 | 7.83% | 339,590,874 |
| 2019-01-03 | 2018-12-31 | 9.201 | 37,940,333 | +18,781 | 7.84% | 349,093,814 |
| 2019-01-02 | 2018-12-27 | 8.775 | 37,921,552 | -2,348 | 7.83% | 332,767,257 |
| 2018-12-27 | 2018-12-20 | 8.980 | 37,923,900 | -66,905 | 7.83% | 340,542,141 |
| 2018-12-21 | 2018-12-19 | 8.911 | 37,990,805 | -2,347 | 7.85% | 338,553,602 |
| 2018-12-18 | 2018-12-14 | 8.860 | 37,993,152 | +2,347 | 7.85% | 336,632,408 |
| 2018-12-17 | 2018-12-13 | 8.860 | 37,990,805 | -4,695 | 7.85% | 336,611,612 |
| 2018-12-10 | 2018-12-06 | 8.485 | 37,995,500 | +1,174 | 7.85% | 322,410,191 |
| 2018-12-07 | 2018-12-05 | 8.485 | 37,994,326 | -2,348 | 7.85% | 322,400,229 |
| 2018-12-06 | 2018-12-04 | 8.588 | 37,996,674 | +17,607 | 7.85% | 326,304,733 |
| 2018-12-05 | 2018-12-03 | 8.349 | 37,979,067 | +5,869 | 7.84% | 317,093,709 |
| 2018-12-03 | 2018-11-29 | 7.940 | 37,973,198 | +5,869 | 7.84% | 301,515,987 |
| 2018-11-28 | 2018-11-26 | 7.957 | 37,967,329 | -288,748 | 7.84% | 302,116,316 |
| 2018-11-23 | 2018-11-21 | 8.162 | 38,256,077 | -49,298 | 7.90% | 312,236,163 |
| 2018-11-22 | 2018-11-20 | 7.974 | 38,305,375 | -38,734 | 7.91% | 305,458,930 |
| 2018-11-21 | 2018-11-19 | 8.008 | 38,344,109 | -59,863 | 7.92% | 307,074,507 |
| 2018-11-20 | 2018-11-16 | 8.094 | 38,403,972 | -39,908 | 7.93% | 310,825,763 |
| 2018-11-19 | 2018-11-15 | 8.485 | 38,443,880 | +7,043 | 7.94% | 326,214,912 |
| 2018-11-16 | 2018-11-14 | 7.974 | 38,436,837 | -15,259 | 7.94% | 306,507,249 |
| 2018-11-15 | 2018-11-13 | 7.838 | 38,452,096 | -52,820 | 7.94% | 301,387,408 |
| 2018-11-14 | 2018-11-12 | 7.838 | 38,504,916 | -113,855 | 7.95% | 301,801,411 |
| 2018-11-13 | 2018-11-09 | 7.770 | 38,618,771 | -83,338 | 7.98% | 300,061,686 |
| 2018-11-12 | 2018-11-08 | 7.991 | 38,702,109 | -28,170 | 7.99% | 309,282,060 |
| 2018-11-09 | 2018-11-07 | 7.991 | 38,730,279 | -149,069 | 8.00% | 309,507,176 |
| 2018-11-08 | 2018-11-06 | 8.077 | 38,879,348 | -62,210 | 8.03% | 314,010,789 |
| 2018-11-07 | 2018-11-05 | 8.094 | 38,941,558 | -46,951 | 8.04% | 315,176,760 |
| 2018-11-06 | 2018-11-02 | 8.315 | 38,988,509 | -111,508 | 8.05% | 324,193,053 |
| 2018-11-05 | 2018-11-01 | 8.247 | 39,100,017 | -52,819 | 8.08% | 322,455,332 |
| 2018-11-02 | 2018-10-31 | 8.111 | 39,152,836 | -32,866 | 8.09% | 317,553,887 |
| 2018-11-01 | 2018-10-30 | 7.940 | 39,185,702 | -39,908 | 8.09% | 311,143,550 |
| 2018-10-31 | 2018-10-29 | 8.196 | 39,225,610 | -11,738 | 8.10% | 321,485,979 |
| 2018-10-30 | 2018-10-26 | 8.281 | 39,237,348 | -8,216 | 8.10% | 324,925,032 |
| 2018-10-29 | 2018-10-25 | 8.468 | 39,245,564 | -59,862 | 8.11% | 332,348,879 |
| 2018-10-26 | 2018-10-24 | 8.894 | 39,305,426 | -15,259 | 8.12% | 349,599,067 |
| 2018-10-25 | 2018-10-23 | 9.014 | 39,320,685 | -24,650 | 8.12% | 354,424,717 |
| 2018-10-24 | 2018-10-22 | 9.048 | 39,345,335 | +29,345 | 8.13% | 355,987,725 |
| 2018-10-23 | 2018-10-19 | 8.894 | 39,315,990 | +11,737 | 8.12% | 349,693,028 |
| 2018-10-22 | 2018-10-18 | 8.451 | 39,304,253 | -1,173 | 8.12% | 332,176,173 |
| 2018-10-19 | 2018-10-16 | 9.133 | 39,305,426 | +2,347 | 8.12% | 358,975,287 |
| 2018-10-16 | 2018-10-12 | 9.542 | 39,303,079 | -9,390 | 8.12% | 375,026,413 |
| 2018-10-15 | 2018-10-11 | 9.457 | 39,312,469 | -12,911 | 8.12% | 371,766,761 |
| 2018-10-11 | 2018-10-09 | 9.866 | 39,325,380 | -4,696 | 8.12% | 387,970,537 |
| 2018-10-10 | 2018-10-08 | 9.866 | 39,330,076 | +2,348 | 8.12% | 388,016,866 |
| 2018-10-09 | 2018-10-05 | 9.968 | 39,327,728 | -5,869 | 8.12% | 392,014,362 |
| 2018-10-05 | 2018-10-03 | 9.951 | 39,333,597 | -1,174 | 8.12% | 391,402,653 |
| 2018-10-04 | 2018-10-02 | 9.934 | 39,334,771 | +1,174 | 8.12% | 390,744,106 |
| 2018-09-28 | 2018-09-26 | 10.053 | 39,333,597 | -2,347 | 8.12% | 395,423,913 |
| 2018-09-27 | 2018-09-24 | 10.002 | 39,335,944 | -3,522 | 8.12% | 393,436,758 |
| 2018-09-26 | 2018-09-21 | 10.053 | 39,339,466 | +18,781 | 8.12% | 395,482,915 |
| 2018-09-24 | 2018-09-20 | 9.985 | 39,320,685 | -57,515 | 8.12% | 392,614,148 |
| 2018-09-21 | 2018-09-19 | 9.968 | 39,378,200 | -17,607 | 8.13% | 392,517,461 |
| 2018-09-20 | 2018-09-18 | 9.985 | 39,395,807 | +1,174 | 8.14% | 393,364,236 |
| 2018-09-19 | 2018-09-17 | 9.849 | 39,394,633 | -4,695 | 8.14% | 387,982,513 |
| 2018-09-17 | 2018-09-13 | 9.934 | 39,399,328 | -12,911 | 8.14% | 391,385,403 |
| 2018-09-14 | 2018-09-12 | 9.917 | 39,412,239 | -5,869 | 8.14% | 390,842,108 |
| 2018-09-12 | 2018-09-10 | 9.934 | 39,418,108 | -8,217 | 8.14% | 391,571,959 |
| 2018-09-07 | 2018-09-05 | 9.985 | 39,426,325 | -3,521 | 8.14% | 393,668,956 |
| 2018-09-05 | 2018-09-03 | 9.968 | 39,429,846 | +25,823 | 8.14% | 393,032,263 |
| 2018-09-04 | 2018-08-31 | 10.104 | 39,404,023 | -8,216 | 8.14% | 398,146,142 |
| 2018-09-03 | 2018-08-30 | 10.087 | 39,412,239 | -1,174 | 8.14% | 397,557,608 |
| 2018-08-31 | 2018-08-29 | 10.223 | 39,413,413 | -11,738 | 8.14% | 402,942,011 |
| 2018-08-30 | 2018-08-28 | 10.241 | 39,425,151 | -22,301 | 8.14% | 403,733,784 |
| 2018-08-29 | 2018-08-27 | 10.172 | 39,447,452 | -37,561 | 8.15% | 401,273,557 |
| 2018-08-28 | 2018-08-24 | 10.138 | 39,485,013 | -10,564 | 8.16% | 400,310,061 |
| 2018-08-27 | 2018-08-23 | 10.155 | 39,495,577 | -34,039 | 8.16% | 401,090,132 |
| 2018-08-24 | 2018-08-22 | 10.189 | 39,529,616 | -14,086 | 8.16% | 402,782,909 |
| 2018-08-23 | 2018-08-21 | 10.053 | 39,543,702 | -53,113 | 8.17% | 397,536,116 |
| 2018-08-22 | 2018-08-20 | 10.189 | 39,596,815 | -9,390 | 8.18% | 403,467,626 |
| 2018-08-20 | 2018-08-16 | 9.968 | 39,606,205 | -16,433 | 8.18% | 394,790,189 |
| 2018-08-17 | 2018-08-15 | 10.070 | 39,622,638 | +3,522 | 8.18% | 399,004,802 |
| 2018-08-16 | 2018-08-14 | 10.275 | 39,619,116 | +11,737 | 8.18% | 407,070,235 |
| 2018-08-15 | 2018-08-13 | 11.124 | 39,607,379 | -11,737 | 8.18% | 440,607,642 |
| 2018-08-14 | 2018-08-10 | 11.107 | 39,619,116 | +1,448,712 | 8.18% | 440,037,512 |
| 2018-08-13 | 2018-08-09 | 11.124 | 38,170,404 | -15,832 | 8.18% | 424,622,182 |
| 2018-08-10 | 2018-08-08 | 10.788 | 38,186,236 | -16,963 | 8.19% | 411,966,558 |
| 2018-08-09 | 2018-08-07 | 10.558 | 38,203,199 | +39,580 | 8.19% | 403,366,046 |
| 2018-08-08 | 2018-08-06 | 10.682 | 38,163,619 | -38,449 | 8.18% | 407,672,828 |
| 2018-08-07 | 2018-08-03 | 10.682 | 38,202,068 | +9,047 | 8.19% | 408,083,549 |
| 2018-08-06 | 2018-08-02 | 10.806 | 38,193,021 | +18,093 | 8.19% | 412,715,232 |
| 2018-08-03 | 2018-08-01 | 10.930 | 38,174,928 | +102,907 | 8.18% | 417,245,804 |
| 2018-08-02 | 2018-07-31 | 11.124 | 38,072,021 | -53,150 | 8.16% | 423,527,732 |
| 2018-08-01 | 2018-07-30 | 10.771 | 38,125,171 | +21,487 | 8.17% | 410,633,492 |
| 2018-07-27 | 2018-07-25 | 10.558 | 38,103,684 | -22,617 | 8.17% | 402,315,323 |
| 2018-07-26 | 2018-07-24 | 10.275 | 38,126,301 | -119,870 | 8.17% | 391,765,403 |
| 2018-07-25 | 2018-07-23 | 10.364 | 38,246,171 | -33,926 | 8.20% | 396,379,198 |
| 2018-07-24 | 2018-07-20 | 10.346 | 38,280,097 | -75,767 | 8.21% | 396,053,788 |
| 2018-07-23 | 2018-07-19 | 10.275 | 38,355,864 | -56,542 | 8.22% | 394,124,269 |
| 2018-07-20 | 2018-07-18 | 10.435 | 38,412,406 | -24,879 | 8.23% | 400,819,459 |
| 2018-07-19 | 2018-07-17 | 10.523 | 38,437,285 | -132,309 | 8.24% | 404,478,038 |
| 2018-07-18 | 2018-07-16 | 10.788 | 38,569,594 | -123,263 | 8.27% | 416,102,359 |
| 2018-07-17 | 2018-07-13 | 10.788 | 38,692,857 | -260,095 | 8.29% | 417,432,164 |
| 2018-07-16 | 2018-07-12 | 10.859 | 38,952,952 | -330,208 | 8.35% | 422,993,820 |
| 2018-07-13 | 2018-07-11 | 10.488 | 39,283,160 | -1,131 | 8.42% | 411,989,725 |
| 2018-07-12 | 2018-07-10 | 10.505 | 39,284,291 | -2,262 | 8.42% | 412,696,362 |
| 2018-07-11 | 2018-07-09 | 10.488 | 39,286,553 | +11,309 | 8.42% | 412,025,310 |
| 2018-07-10 | 2018-07-06 | 10.240 | 39,275,244 | +12,439 | 8.42% | 402,182,094 |
| 2018-07-09 | 2018-07-05 | 10.488 | 39,262,805 | -7,916 | 8.42% | 411,776,248 |
| 2018-07-06 | 2018-07-04 | 10.611 | 39,270,721 | +18,094 | 8.42% | 416,721,014 |
| 2018-07-05 | 2018-07-03 | 10.665 | 39,252,627 | +5,654 | 8.41% | 418,611,655 |
| 2018-07-03 | 2018-06-28 | 10.647 | 39,246,973 | -33,925 | 8.41% | 417,857,242 |
| 2018-06-29 | 2018-06-27 | 10.700 | 39,280,898 | +1,130 | 8.42% | 420,302,582 |
| 2018-06-28 | 2018-06-26 | 10.788 | 39,279,768 | -67,851 | 8.42% | 423,763,966 |
| 2018-06-26 | 2018-06-22 | 11.089 | 39,347,619 | +1,131 | 8.44% | 436,326,182 |
| 2018-06-21 | 2018-06-19 | 10.877 | 39,346,488 | +35,057 | 8.43% | 427,963,140 |
| 2018-06-20 | 2018-06-15 | 11.567 | 39,311,431 | +6,785 | 8.43% | 454,696,778 |
| 2018-06-19 | 2018-06-14 | 11.407 | 39,304,646 | +4,523 | 8.43% | 448,362,084 |
| 2018-06-15 | 2018-06-13 | 11.496 | 39,300,123 | -1,131 | 8.42% | 451,785,764 |
| 2018-06-12 | 2018-06-08 | 11.584 | 39,301,254 | +7,916 | 8.43% | 455,274,141 |
| 2018-06-11 | 2018-06-07 | 11.407 | 39,293,338 | -10,177 | 8.42% | 448,233,090 |
| 2018-06-08 | 2018-06-06 | 11.001 | 39,303,515 | -26,010 | 8.43% | 432,361,537 |
| 2018-06-07 | 2018-06-05 | 11.001 | 39,329,525 | -28,271 | 8.43% | 432,647,663 |
| 2018-06-06 | 2018-06-04 | 10.824 | 39,357,796 | +1 | 8.44% | 425,997,910 |
| 2018-06-05 | 2018-06-01 | 10.806 | 39,357,795 | +16,963 | 8.44% | 425,301,824 |
| 2018-06-04 | 2018-05-31 | 10.788 | 39,340,832 | +32,794 | 8.43% | 424,422,746 |
| 2018-06-01 | 2018-05-30 | 10.611 | 39,308,038 | +11,309 | 8.43% | 417,117,003 |
| 2018-05-30 | 2018-05-28 | 10.629 | 39,296,729 | +2,261 | 8.42% | 417,691,993 |
| 2018-05-25 | 2018-05-23 | 10.700 | 39,294,468 | +7,916 | 8.42% | 420,447,780 |
| 2018-05-18 | 2018-05-16 | 10.611 | 39,286,552 | -18,093 | 8.42% | 416,889,004 |
| 2018-05-11 | 2018-05-09 | 10.969 | 39,304,645 | +1,289,034 | 8.43% | 431,124,129 |
| 2018-05-09 | 2018-05-07 | 10.951 | 38,015,611 | +6,564 | 8.42% | 416,290,020 |
| 2018-05-08 | 2018-05-04 | 10.877 | 38,009,047 | -9,847 | 8.42% | 413,438,721 |
| 2018-05-07 | 2018-05-03 | 11.188 | 38,018,894 | -14,222 | 8.42% | 425,361,426 |
| 2018-05-04 | 2018-05-02 | 11.152 | 38,033,116 | -1,094 | 8.43% | 424,129,954 |
| 2018-04-27 | 2018-04-25 | 10.859 | 38,034,210 | -5,470 | 8.43% | 413,017,113 |
| 2018-04-26 | 2018-04-24 | 10.823 | 38,039,680 | -20,786 | 8.43% | 411,685,683 |
| 2018-04-25 | 2018-04-23 | 10.877 | 38,060,466 | +10,940 | 8.43% | 413,998,025 |
| 2018-04-24 | 2018-04-20 | 10.969 | 38,049,526 | +1,313 | 8.43% | 417,357,001 |
| 2018-04-23 | 2018-04-19 | 10.969 | 38,048,213 | -6,783 | 8.43% | 417,342,599 |
| 2018-04-20 | 2018-04-18 | 10.786 | 38,054,996 | +7,221 | 8.43% | 410,460,050 |
| 2018-04-19 | 2018-04-17 | 10.841 | 38,047,775 | +14,769 | 8.43% | 412,468,854 |
| 2018-04-18 | 2018-04-16 | 10.749 | 38,033,006 | -10,558 | 8.43% | 408,832,281 |
| 2018-04-17 | 2018-04-13 | 10.951 | 38,043,564 | -3,500 | 8.43% | 416,596,119 |
| 2018-04-12 | 2018-04-10 | 11.005 | 38,047,064 | +8,752 | 8.43% | 418,721,096 |
| 2018-04-11 | 2018-04-09 | 10.786 | 38,038,312 | +14,222 | 8.43% | 410,280,097 |
| 2018-04-10 | 2018-04-06 | 10.695 | 38,024,090 | +16,410 | 8.43% | 406,651,049 |
| 2018-04-09 | 2018-04-04 | 10.731 | 38,007,680 | +5,470 | 8.42% | 407,865,211 |
| 2018-04-06 | 2018-04-03 | 10.731 | 38,002,210 | +15,316 | 8.42% | 407,806,512 |
| 2018-04-04 | 2018-03-29 | 10.695 | 37,986,894 | +2,188 | 8.42% | 406,253,254 |
| 2018-04-03 | 2018-03-28 | 10.786 | 37,984,706 | +107,214 | 8.42% | 409,701,905 |
| 2018-03-27 | 2018-03-23 | 10.877 | 37,877,492 | +5,470 | 8.39% | 412,007,748 |
| 2018-03-23 | 2018-03-21 | 11.298 | 37,872,022 | +6,564 | 8.39% | 427,872,298 |
| 2018-03-21 | 2018-03-19 | 11.499 | 37,865,458 | +21,880 | 8.39% | 435,412,669 |
| 2018-03-20 | 2018-03-16 | 11.408 | 37,843,578 | -24,068 | 8.39% | 431,701,922 |
| 2018-03-19 | 2018-03-15 | 11.609 | 37,867,646 | +5,470 | 8.39% | 439,591,449 |
| 2018-03-16 | 2018-03-14 | 11.462 | 37,862,176 | -3,282 | 8.39% | 433,990,590 |
| 2018-03-15 | 2018-03-13 | 11.536 | 37,865,458 | -5,470 | 8.39% | 436,797,129 |
| 2018-03-14 | 2018-03-12 | 11.645 | 37,870,928 | +13,128 | 8.39% | 441,014,208 |
| 2018-03-13 | 2018-03-09 | 11.645 | 37,857,800 | -18,598 | 8.39% | 440,861,330 |
| 2018-03-12 | 2018-03-08 | 11.499 | 37,876,398 | -5,470 | 8.39% | 435,538,468 |
| 2018-03-09 | 2018-03-07 | 11.645 | 37,881,868 | +3,282 | 8.39% | 441,141,607 |
| 2018-03-08 | 2018-03-06 | 11.700 | 37,878,586 | -12,034 | 8.39% | 443,180,797 |
| 2018-03-07 | 2018-03-05 | 11.499 | 37,890,620 | +12,034 | 8.40% | 435,702,006 |
| 2018-03-06 | 2018-03-02 | 11.700 | 37,878,586 | -10,940 | 8.39% | 443,180,797 |
| 2018-03-05 | 2018-03-01 | 12.029 | 37,889,526 | -125,812 | 8.40% | 455,776,856 |
| 2018-03-02 | 2018-02-28 | 12.157 | 38,015,338 | -63,453 | 8.42% | 462,155,051 |
| 2018-03-01 | 2018-02-27 | 11.974 | 38,078,791 | -10,940 | 8.44% | 455,965,153 |
| 2018-02-28 | 2018-02-26 | 11.737 | 38,089,731 | -25,162 | 8.44% | 447,043,861 |
| 2018-02-27 | 2018-02-23 | 11.865 | 38,114,893 | -24,069 | 8.45% | 452,216,707 |
| 2018-02-26 | 2018-02-22 | 11.408 | 38,138,962 | -7,658 | 8.45% | 435,071,526 |
| 2018-02-22 | 2018-02-20 | 11.371 | 38,146,620 | +16,411 | 8.45% | 433,764,144 |
| 2018-02-20 | 2018-02-13 | 11.060 | 38,130,209 | +19,692 | 8.45% | 421,727,346 |
| 2018-02-14 | 2018-02-12 | 10.823 | 38,110,517 | +50,324 | 8.44% | 412,452,318 |
| 2018-02-13 | 2018-02-09 | 10.347 | 38,060,193 | +51,419 | 8.43% | 393,817,145 |
| 2018-02-09 | 2018-02-07 | 10.914 | 38,008,774 | +62,359 | 8.42% | 414,825,451 |
| 2018-02-08 | 2018-02-06 | 10.859 | 37,946,415 | +124,717 | 8.41% | 412,063,739 |
| 2018-02-07 | 2018-02-05 | 11.426 | 37,821,698 | +18,599 | 8.38% | 432,143,756 |
| 2018-02-06 | 2018-02-02 | 11.590 | 37,803,099 | +19,692 | 8.38% | 438,151,057 |
| 2018-02-05 | 2018-02-01 | 11.444 | 37,783,407 | +17,504 | 8.37% | 432,396,980 |
| 2018-02-02 | 2018-01-31 | 11.444 | 37,765,903 | +84,239 | 8.37% | 432,196,662 |
| 2018-02-01 | 2018-01-30 | 11.993 | 37,681,664 | -48,136 | 8.35% | 451,898,723 |
| 2018-01-31 | 2018-01-29 | 12.212 | 37,729,800 | -726,426 | 8.36% | 460,752,996 |
| 2018-01-30 | 2018-01-26 | 10.530 | 38,456,226 | +31,727 | 8.52% | 404,945,285 |
| 2018-01-29 | 2018-01-25 | 10.311 | 38,424,499 | +9,846 | 8.51% | 396,181,799 |
| 2018-01-26 | 2018-01-24 | 10.018 | 38,414,653 | +32,820 | 8.51% | 384,843,960 |
| 2018-01-25 | 2018-01-23 | 10.091 | 38,381,833 | +12,035 | 8.51% | 387,321,844 |
| 2018-01-24 | 2018-01-22 | 10.000 | 38,369,798 | -37,197 | 8.50% | 383,693,146 |
| 2018-01-23 | 2018-01-19 | 10.055 | 38,406,995 | +20,786 | 8.51% | 386,171,501 |
| 2018-01-22 | 2018-01-18 | 10.055 | 38,386,209 | +31,727 | 8.51% | 385,962,504 |
| 2018-01-19 | 2018-01-17 | 10.110 | 38,354,482 | +24,068 | 8.50% | 387,747,008 |
| 2018-01-18 | 2018-01-16 | 10.238 | 38,330,414 | -6,564 | 8.49% | 392,408,801 |
| 2018-01-17 | 2018-01-15 | 10.238 | 38,336,978 | +1,094 | 8.50% | 392,476,000 |
| 2018-01-16 | 2018-01-12 | 10.256 | 38,335,884 | +2,188 | 8.49% | 393,165,630 |
| 2018-01-15 | 2018-01-11 | 10.384 | 38,333,696 | +5,470 | 8.49% | 398,048,720 |
| 2018-01-12 | 2018-01-10 | 10.201 | 38,328,226 | +5,470 | 8.49% | 390,985,021 |
| 2018-01-11 | 2018-01-09 | 10.055 | 38,322,756 | +17,504 | 8.49% | 385,324,502 |
| 2018-01-10 | 2018-01-08 | 10.128 | 38,305,252 | -42,666 | 8.49% | 387,949,584 |
| 2018-01-09 | 2018-01-05 | 10.311 | 38,347,918 | -15,316 | 8.50% | 395,392,198 |
| 2018-01-08 | 2018-01-04 | 10.311 | 38,363,234 | +2,188 | 8.50% | 395,550,116 |
| 2018-01-05 | 2018-01-03 | 10.420 | 38,361,046 | -2,188 | 8.50% | 399,735,297 |
| 2018-01-04 | 2018-01-02 | 10.402 | 38,363,234 | -6,564 | 8.50% | 399,056,766 |
| 2018-01-03 | 2017-12-29 | 10.256 | 38,369,798 | -35,009 | 8.50% | 393,513,446 |
| 2018-01-02 | 2017-12-28 | 9.799 | 38,404,807 | -17,504 | 8.51% | 376,320,241 |
| 2017-12-29 | 2017-12-27 | 9.780 | 38,422,311 | -3,282 | 8.51% | 375,789,349 |
| 2017-12-28 | 2017-12-22 | 9.689 | 38,425,593 | +9,846 | 8.51% | 372,309,099 |
| 2017-12-27 | 2017-12-21 | 9.488 | 38,415,747 | +2,188 | 8.51% | 364,488,510 |
| 2017-12-21 | 2017-12-19 | 9.433 | 38,413,559 | -2,188 | 8.51% | 362,361,000 |
| 2017-12-19 | 2017-12-15 | 9.488 | 38,415,747 | +9,846 | 8.51% | 364,488,510 |
| 2017-12-18 | 2017-12-14 | 9.616 | 38,405,901 | +1,094 | 8.51% | 369,309,861 |
| 2017-12-15 | 2017-12-13 | 9.689 | 38,404,807 | -1,094 | 8.51% | 372,107,701 |
| 2017-12-13 | 2017-12-11 | 9.415 | 38,405,901 | -9,846 | 8.51% | 361,586,651 |
| 2017-12-12 | 2017-12-08 | 9.506 | 38,415,747 | +83,145 | 8.51% | 365,190,800 |
| 2017-12-11 | 2017-12-07 | 9.214 | 38,332,602 | +50,325 | 8.49% | 353,188,080 |
| 2017-12-08 | 2017-12-06 | 9.342 | 38,282,277 | +21,880 | 8.48% | 357,623,347 |
| 2017-12-07 | 2017-12-05 | 10.055 | 38,260,397 | -155,350 | 8.48% | 384,697,500 |
| 2017-12-06 | 2017-12-04 | 9.744 | 38,415,747 | -28,444 | 8.51% | 374,320,570 |
| 2017-12-05 | 2017-12-01 | 9.250 | 38,444,191 | +168,478 | 8.52% | 355,621,857 |
| 2017-12-04 | 2017-11-30 | 8.940 | 38,275,713 | +8,752 | 8.48% | 342,167,968 |
| 2017-12-01 | 2017-11-29 | 8.976 | 38,266,961 | +130,188 | 8.48% | 343,488,869 |
| 2017-11-30 | 2017-11-28 | 8.976 | 38,136,773 | +194,734 | 8.45% | 342,320,286 |
| 2017-11-29 | 2017-11-27 | 8.446 | 37,942,039 | +138,940 | 8.41% | 320,457,060 |
| 2017-11-28 | 2017-11-24 | 8.263 | 37,803,099 | +129,093 | 8.38% | 312,372,678 |
| 2017-11-27 | 2017-11-23 | 8.117 | 37,674,006 | +90,803 | 8.35% | 305,796,123 |
| 2017-11-24 | 2017-11-22 | 8.044 | 37,583,203 | +18,599 | 8.33% | 302,310,804 |
| 2017-11-23 | 2017-11-21 | 7.934 | 37,564,604 | +688,134 | 8.32% | 298,040,818 |
| 2017-11-22 | 2017-11-20 | 7.952 | 36,876,470 | +7,658 | 8.17% | 293,255,253 |
| 2017-11-21 | 2017-11-17 | 7.952 | 36,868,812 | +287,726 | 8.17% | 293,194,354 |
| 2017-11-20 | 2017-11-16 | 7.861 | 36,581,086 | +608,272 | 8.11% | 287,562,501 |
| 2017-11-17 | 2017-11-15 | 7.861 | 35,972,814 | +140,034 | 7.97% | 282,780,898 |
| 2017-11-16 | 2017-11-14 | 7.971 | 35,832,780 | +21,880 | 7.94% | 285,610,516 |
| 2017-11-14 | 2017-11-10 | 8.044 | 35,810,900 | +1,160,748 | 7.94% | 288,054,799 |
| 2017-11-13 | 2017-11-09 | 8.153 | 34,650,152 | +3,282 | 7.68% | 282,518,704 |
| 2017-11-09 | 2017-11-07 | 8.190 | 34,646,870 | +40,479 | 7.68% | 283,758,724 |
| 2017-11-07 | 2017-11-03 | 8.062 | 34,606,391 | -6,564 | 7.67% | 278,998,650 |
| 2017-11-03 | 2017-11-01 | 7.916 | 34,612,955 | +7,658 | 7.67% | 273,989,409 |
| 2017-11-02 | 2017-10-31 | 7.952 | 34,605,297 | +18,598 | 7.67% | 275,194,050 |
| 2017-11-01 | 2017-10-30 | 7.879 | 34,586,699 | -4,376 | 7.66% | 272,516,992 |
| 2017-10-30 | 2017-10-26 | 7.879 | 34,591,075 | +7,658 | 7.67% | 272,551,471 |
| 2017-10-26 | 2017-10-24 | 7.971 | 34,583,417 | +461,674 | 7.66% | 275,652,282 |
| 2017-10-20 | 2017-10-18 | 8.190 | 34,121,743 | +19,692 | 7.56% | 279,457,921 |
| 2017-10-18 | 2017-10-16 | 7.971 | 34,102,051 | +68,923 | 7.56% | 271,815,483 |
| 2017-10-17 | 2017-10-13 | 7.898 | 34,033,128 | +51,419 | 7.54% | 268,777,442 |
| 2017-10-16 | 2017-10-12 | 7.898 | 33,981,709 | +42,666 | 7.53% | 268,371,359 |
| 2017-10-13 | 2017-10-11 | 7.824 | 33,939,043 | -13,128 | 7.52% | 265,552,603 |
| 2017-10-12 | 2017-10-10 | 7.861 | 33,952,171 | +21,881 | 7.52% | 266,896,702 |
| 2017-10-11 | 2017-10-09 | 7.843 | 33,930,290 | +32,820 | 7.52% | 266,104,406 |
| 2017-10-10 | 2017-10-06 | 7.861 | 33,897,470 | +6,564 | 7.51% | 266,466,699 |
| 2017-10-04 | 2017-09-29 | 7.879 | 33,890,906 | +1,094 | 7.51% | 267,034,670 |
| 2017-10-03 | 2017-09-28 | 7.879 | 33,889,812 | +8,752 | 7.51% | 267,026,050 |
| 2017-09-29 | 2017-09-27 | 7.898 | 33,881,060 | -1,094 | 7.51% | 267,576,481 |
| 2017-09-27 | 2017-09-25 | 7.898 | 33,882,154 | -3,282 | 7.51% | 267,585,121 |
| 2017-09-25 | 2017-09-21 | 8.318 | 33,885,436 | -1,094 | 7.51% | 281,858,851 |
| 2017-09-22 | 2017-09-20 | 8.556 | 33,886,530 | +72,205 | 7.51% | 289,921,321 |
| 2017-09-21 | 2017-09-19 | 8.007 | 33,814,325 | +13,128 | 7.49% | 270,758,460 |
| 2017-09-20 | 2017-09-18 | 7.989 | 33,801,197 | +45,949 | 7.49% | 270,035,411 |
| 2017-09-19 | 2017-09-15 | 8.044 | 33,755,248 | +70,017 | 7.48% | 271,519,598 |
| 2017-09-18 | 2017-09-14 | 8.044 | 33,685,231 | +12,034 | 7.46% | 270,956,397 |
| 2017-09-15 | 2017-09-13 | 8.062 | 33,673,197 | +70,017 | 7.46% | 271,475,188 |
| 2017-09-14 | 2017-09-12 | 8.099 | 33,603,180 | +89,709 | 7.45% | 272,139,327 |
| 2017-09-13 | 2017-09-11 | 8.135 | 33,513,471 | +27,350 | 7.43% | 272,638,148 |
| 2017-09-12 | 2017-09-08 | 8.158 | 33,486,121 | +21,880 | 7.42% | 273,171,523 |
| 2017-09-11 | 2017-09-07 | 8.176 | 33,464,241 | +824,182 | 7.42% | 273,619,162 |
| 2017-09-08 | 2017-09-06 | 8.120 | 32,640,059 | +123,995 | 7.40% | 265,048,137 |
| 2017-09-07 | 2017-09-05 | 8.139 | 32,516,064 | +192,406 | 7.37% | 264,649,647 |
| 2017-09-06 | 2017-09-04 | 8.139 | 32,323,658 | +2,137 | 7.33% | 263,083,646 |
| 2017-09-05 | 2017-09-01 | 8.083 | 32,321,521 | +11,759 | 7.33% | 261,252,003 |
| 2017-09-04 | 2017-08-31 | 8.195 | 32,309,762 | +37,412 | 7.33% | 264,784,136 |
| 2017-09-01 | 2017-08-30 | 8.102 | 32,272,350 | +120,788 | 7.32% | 261,458,388 |
| 2017-08-31 | 2017-08-29 | 8.045 | 32,151,562 | +213,784 | 7.29% | 258,675,099 |
| 2017-08-30 | 2017-08-28 | 8.064 | 31,937,778 | +128,271 | 7.24% | 257,552,672 |
| 2017-08-29 | 2017-08-25 | 8.102 | 31,809,507 | +234,094 | 7.21% | 257,708,609 |
| 2017-08-28 | 2017-08-24 | 8.064 | 31,575,413 | +65,204 | 7.16% | 254,630,488 |
| 2017-08-25 | 2017-08-22 | 8.158 | 31,510,209 | +59,860 | 7.15% | 257,052,520 |
| 2017-08-24 | 2017-08-21 | 8.233 | 31,450,349 | +448,947 | 7.13% | 258,917,996 |
| 2017-08-22 | 2017-08-18 | 7.952 | 31,001,402 | +36,343 | 7.03% | 246,521,248 |
| 2017-08-21 | 2017-08-17 | 7.952 | 30,965,059 | +22,447 | 7.02% | 246,232,250 |
| 2017-08-18 | 2017-08-16 | 7.877 | 30,942,612 | +131,478 | 7.02% | 243,737,953 |
| 2017-08-17 | 2017-08-15 | 7.840 | 30,811,134 | +35,274 | 6.99% | 241,549,308 |
| 2017-08-16 | 2017-08-14 | 7.802 | 30,775,860 | -5,344 | 6.98% | 240,121,111 |
| 2017-08-15 | 2017-08-11 | 7.840 | 30,781,204 | +57,721 | 6.98% | 241,314,667 |
| 2017-08-14 | 2017-08-10 | 8.027 | 30,723,483 | +12,827 | 6.97% | 246,610,653 |
| 2017-08-10 | 2017-08-08 | 8.102 | 30,710,656 | +10,690 | 6.96% | 248,806,133 |
| 2017-08-09 | 2017-08-07 | 8.176 | 30,699,966 | +21,378 | 6.96% | 251,017,167 |
| 2017-08-08 | 2017-08-04 | 8.176 | 30,678,588 | +10,689 | 6.96% | 250,842,370 |
| 2017-08-07 | 2017-08-03 | 8.289 | 30,667,899 | +20,310 | 6.96% | 254,197,832 |
| 2017-08-04 | 2017-08-02 | 8.364 | 30,647,589 | -10,689 | 6.95% | 256,323,208 |
| 2017-08-03 | 2017-08-01 | 8.420 | 30,658,278 | +2,137 | 6.95% | 258,133,496 |
| 2017-08-01 | 2017-07-28 | 8.364 | 30,656,141 | -56,652 | 6.95% | 256,394,733 |
| 2017-07-31 | 2017-07-27 | 8.326 | 30,712,793 | +1,068 | 6.97% | 255,719,246 |
| 2017-07-28 | 2017-07-26 | 8.233 | 30,711,725 | +95,135 | 6.97% | 252,837,204 |
| 2017-07-27 | 2017-07-25 | 8.307 | 30,616,590 | -11,759 | 6.94% | 254,345,396 |
| 2017-07-26 | 2017-07-24 | 8.420 | 30,628,349 | -24,585 | 6.95% | 257,881,503 |
| 2017-07-25 | 2017-07-21 | 8.794 | 30,652,934 | -198,819 | 6.95% | 269,559,102 |
| 2017-07-24 | 2017-07-20 | 8.831 | 30,851,753 | +405,121 | 7.00% | 272,461,998 |
| 2017-07-21 | 2017-07-19 | 8.607 | 30,446,632 | -22,447 | 6.91% | 262,048,201 |
| 2017-07-20 | 2017-07-18 | 8.569 | 30,469,079 | -49,171 | 6.91% | 261,101,218 |
| 2017-07-19 | 2017-07-17 | 8.569 | 30,518,250 | -10,689 | 6.92% | 261,522,583 |
| 2017-07-18 | 2017-07-14 | 8.307 | 30,528,939 | -24,585 | 6.92% | 253,617,241 |
| 2017-07-14 | 2017-07-12 | 7.952 | 30,553,524 | +9,620 | 6.93% | 242,959,749 |
| 2017-07-13 | 2017-07-11 | 8.064 | 30,543,904 | +1,069 | 6.93% | 246,312,192 |
| 2017-07-12 | 2017-07-10 | 8.139 | 30,542,835 | -28,861 | 6.93% | 248,589,451 |
| 2017-07-11 | 2017-07-07 | 8.027 | 30,571,696 | -79,100 | 6.93% | 245,392,292 |
| 2017-07-10 | 2017-07-06 | 7.989 | 30,650,796 | -33,137 | 6.95% | 244,880,230 |
| 2017-07-07 | 2017-07-05 | 7.634 | 30,683,933 | -16,033 | 6.96% | 234,236,883 |
| 2017-07-06 | 2017-07-04 | 7.671 | 30,699,966 | +74,824 | 6.96% | 235,508,097 |
| 2017-07-05 | 2017-07-03 | 7.559 | 30,625,142 | -10,689 | 6.95% | 231,496,041 |
| 2017-07-04 | 2017-06-30 | 7.578 | 30,635,831 | -18,172 | 6.95% | 232,150,049 |
| 2017-07-03 | 2017-06-29 | 7.465 | 30,654,003 | -12,827 | 6.95% | 228,846,452 |
| 2017-06-29 | 2017-06-27 | 7.634 | 30,666,830 | -25,654 | 6.96% | 234,106,321 |
| 2017-06-28 | 2017-06-26 | 7.634 | 30,692,484 | -73,756 | 6.96% | 234,302,161 |
| 2017-06-27 | 2017-06-23 | 7.578 | 30,766,240 | +8,552 | 6.98% | 233,138,254 |
| 2017-06-23 | 2017-06-21 | 7.522 | 30,757,688 | -20,310 | 6.98% | 231,346,979 |
| 2017-06-22 | 2017-06-20 | 7.596 | 30,777,998 | -38,481 | 6.98% | 233,803,223 |
| 2017-06-21 | 2017-06-19 | 7.484 | 30,816,479 | +8,552 | 6.99% | 230,636,001 |
| 2017-06-20 | 2017-06-16 | 7.428 | 30,807,927 | +32,067 | 6.99% | 228,842,706 |
| 2017-06-19 | 2017-06-15 | 7.484 | 30,775,860 | -146,442 | 6.98% | 230,332,001 |
| 2017-06-16 | 2017-06-14 | 7.409 | 30,922,302 | -176,372 | 7.01% | 229,113,719 |
| 2017-06-15 | 2017-06-13 | 6.960 | 31,098,674 | -9,620 | 7.05% | 216,455,639 |
| 2017-06-14 | 2017-06-12 | 6.792 | 31,108,294 | -10,690 | 7.06% | 211,284,147 |
| 2017-06-09 | 2017-06-07 | 6.885 | 31,118,984 | -6,413 | 7.06% | 214,268,002 |
| 2017-06-08 | 2017-06-06 | 7.035 | 31,125,397 | -28,861 | 7.06% | 218,971,118 |
| 2017-06-07 | 2017-06-05 | 6.942 | 31,154,258 | +9,620 | 7.07% | 216,259,609 |
| 2017-06-06 | 2017-06-02 | 7.110 | 31,144,638 | -53,446 | 7.06% | 221,437,401 |
| 2017-06-05 | 2017-06-01 | 7.110 | 31,198,084 | -13,896 | 7.08% | 221,817,401 |
| 2017-06-02 | 2017-05-31 | 6.549 | 31,211,980 | -5,344 | 7.08% | 204,396,501 |
| 2017-06-01 | 2017-05-29 | 6.455 | 31,217,324 | +34,205 | 7.08% | 201,511,047 |
| 2017-05-29 | 2017-05-25 | 6.343 | 31,183,119 | +8,551 | 7.07% | 197,789,550 |
| 2017-05-25 | 2017-05-23 | 6.343 | 31,174,568 | +608,751 | 7.07% | 197,735,312 |
| 2017-05-24 | 2017-05-22 | 6.362 | 30,565,817 | +191,337 | 6.93% | 194,446,002 |
| 2017-05-23 | 2017-05-19 | 6.287 | 30,374,480 | +102,617 | 6.89% | 190,955,522 |
| 2017-05-17 | 2017-05-15 | 6.455 | 30,271,863 | -43,826 | 6.87% | 195,407,999 |
| 2017-05-15 | 2017-05-11 | 6.550 | 30,315,689 | -6,414 | 6.88% | 198,553,536 |
| 2017-05-12 | 2017-05-10 | 6.568 | 30,322,103 | +355,828 | 6.88% | 199,169,521 |
| 2017-05-11 | 2017-05-09 | 6.568 | 29,966,275 | -6,340 | 6.88% | 196,832,279 |
| 2017-05-10 | 2017-05-08 | 6.455 | 29,972,615 | -3,169 | 6.88% | 193,469,763 |
| 2017-05-09 | 2017-05-05 | 6.625 | 29,975,784 | +26,414 | 6.88% | 198,596,998 |
| 2017-05-02 | 2017-04-27 | 7.004 | 29,949,370 | -131,014 | 6.87% | 209,760,399 |
| 2017-04-28 | 2017-04-26 | 6.966 | 30,080,384 | -21,131 | 6.90% | 209,539,199 |
| 2017-04-27 | 2017-04-25 | 7.117 | 30,101,515 | -15,849 | 6.91% | 214,244,797 |
| 2017-04-25 | 2017-04-21 | 7.193 | 30,117,364 | -154,258 | 6.91% | 216,638,001 |
| 2017-04-21 | 2017-04-19 | 6.815 | 30,271,622 | -31,697 | 6.95% | 206,287,198 |
| 2017-04-20 | 2017-04-18 | 6.909 | 30,303,319 | -72,903 | 6.95% | 209,371,299 |
| 2017-04-19 | 2017-04-13 | 6.815 | 30,376,222 | -44,376 | 6.97% | 206,999,999 |
| 2017-04-18 | 2017-04-12 | 6.663 | 30,420,598 | -8,452 | 6.98% | 202,695,681 |
| 2017-04-12 | 2017-04-10 | 6.758 | 30,429,050 | -65,507 | 6.98% | 205,631,998 |
| 2017-04-11 | 2017-04-07 | 6.701 | 30,494,557 | -14,792 | 7.00% | 204,342,958 |
| 2017-04-10 | 2017-04-06 | 6.531 | 30,509,349 | -1,057 | 7.00% | 199,244,399 |
| 2017-04-07 | 2017-04-05 | 6.587 | 30,510,406 | -41,206 | 7.00% | 200,983,921 |
| 2017-04-06 | 2017-04-03 | 6.303 | 30,551,612 | +151,089 | 7.01% | 192,580,561 |
| 2017-04-05 | 2017-03-31 | 6.228 | 30,400,523 | +64,450 | 6.98% | 189,326,339 |
| 2017-04-03 | 2017-03-30 | 6.190 | 30,336,073 | -6,339 | 6.96% | 187,776,482 |
| 2017-03-30 | 2017-03-28 | 6.341 | 30,342,412 | -6,339 | 6.96% | 192,410,600 |
| 2017-03-29 | 2017-03-27 | 6.417 | 30,348,751 | -7,396 | 6.96% | 194,748,717 |
| 2017-03-27 | 2017-03-23 | 6.190 | 30,356,147 | +15,848 | 6.97% | 187,900,738 |
| 2017-03-22 | 2017-03-20 | 6.228 | 30,340,299 | -5,283 | 6.96% | 188,951,280 |
| 2017-03-21 | 2017-03-17 | 6.285 | 30,345,582 | +38,037 | 6.96% | 190,707,442 |
| 2017-03-17 | 2017-03-15 | 6.133 | 30,307,545 | +31,696 | 6.95% | 185,878,797 |
| 2017-03-15 | 2017-03-13 | 6.171 | 30,275,849 | +182,786 | 6.95% | 186,830,603 |
| 2017-03-14 | 2017-03-10 | 6.247 | 30,093,063 | +20,075 | 6.90% | 187,981,201 |
| 2017-03-13 | 2017-03-09 | 6.322 | 30,072,988 | +5,283 | 6.90% | 190,132,839 |
| 2017-03-10 | 2017-03-08 | 6.247 | 30,067,705 | +22,187 | 6.90% | 187,822,798 |
| 2017-03-09 | 2017-03-07 | 6.247 | 30,045,518 | +209,200 | 6.89% | 187,684,203 |
| 2017-03-07 | 2017-03-03 | 6.417 | 29,836,318 | +88,752 | 6.85% | 191,460,421 |
| 2017-03-06 | 2017-03-02 | 6.398 | 29,747,566 | +5,282 | 6.83% | 190,327,797 |
| 2017-03-03 | 2017-03-01 | 6.341 | 29,742,284 | +35,924 | 6.82% | 188,605,003 |
| 2017-03-02 | 2017-02-28 | 6.209 | 29,706,360 | +389,872 | 6.82% | 184,440,958 |
| 2017-03-01 | 2017-02-27 | 6.493 | 29,316,488 | +5,283 | 6.73% | 190,344,419 |
| 2017-02-28 | 2017-02-24 | 6.398 | 29,311,205 | +163,767 | 6.73% | 187,535,918 |
| 2017-02-27 | 2017-02-23 | 6.436 | 29,147,438 | -26,414 | 6.69% | 187,591,601 |
| 2017-02-24 | 2017-02-22 | 6.247 | 29,173,852 | +10,566 | 6.69% | 182,239,200 |
| 2017-02-23 | 2017-02-21 | 6.076 | 29,163,286 | -11,623 | 6.69% | 177,204,838 |
| 2017-02-21 | 2017-02-17 | 6.247 | 29,174,909 | -46,488 | 6.69% | 182,245,803 |
| 2017-02-20 | 2017-02-16 | 6.095 | 29,221,397 | -26,415 | 6.70% | 178,111,078 |
| 2017-02-17 | 2017-02-15 | 6.057 | 29,247,812 | -2,113 | 6.71% | 177,164,803 |
| 2017-02-16 | 2017-02-14 | 6.171 | 29,249,925 | -5,282 | 6.71% | 180,499,682 |
| 2017-02-14 | 2017-02-10 | 5.906 | 29,255,207 | -5,283 | 6.71% | 172,779,357 |
| 2017-02-13 | 2017-02-09 | 6.095 | 29,260,490 | +7,396 | 6.71% | 178,349,358 |
| 2017-02-10 | 2017-02-08 | 5.660 | 29,253,094 | -24,301 | 6.71% | 165,568,258 |
| 2017-02-09 | 2017-02-07 | 5.489 | 29,277,395 | -26,414 | 6.72% | 160,717,998 |
| 2017-02-08 | 2017-02-06 | 5.546 | 29,303,809 | -8,453 | 6.72% | 162,527,098 |
| 2017-02-06 | 2017-02-02 | 5.187 | 29,312,262 | +15,849 | 6.73% | 152,031,640 |
| 2017-02-02 | 2017-01-27 | 5.130 | 29,296,413 | +5,282 | 6.72% | 150,285,758 |
| 2017-02-01 | 2017-01-25 | 5.149 | 29,291,131 | +1,057 | 6.72% | 150,813,122 |
| 2017-01-25 | 2017-01-23 | 4.865 | 29,290,074 | -5,283 | 6.72% | 142,491,080 |
| 2017-01-24 | 2017-01-20 | 4.922 | 29,295,357 | +21,131 | 6.72% | 144,180,401 |
| 2017-01-23 | 2017-01-19 | 4.959 | 29,274,226 | -2,113 | 6.72% | 145,184,682 |
| 2017-01-19 | 2017-01-17 | 4.694 | 29,276,339 | +19,018 | 6.72% | 137,436,641 |
| 2016-12-30 | 2016-12-28 | 4.600 | 29,257,321 | -10,565 | 6.71% | 134,578,262 |
| 2016-12-29 | 2016-12-23 | 4.638 | 29,267,886 | -41,206 | 6.72% | 135,734,899 |
| 2016-12-28 | 2016-12-22 | 4.619 | 29,309,092 | -77,129 | 6.72% | 135,371,199 |
| 2016-12-22 | 2016-12-20 | 4.770 | 29,386,221 | -13,736 | 6.74% | 140,177,518 |
| 2016-12-21 | 2016-12-19 | 4.543 | 29,399,957 | +9,509 | 6.75% | 133,564,801 |
| 2016-12-20 | 2016-12-16 | 4.543 | 29,390,448 | +15,849 | 6.74% | 133,521,601 |
| 2016-12-19 | 2016-12-15 | 4.581 | 29,374,599 | -8,453 | 6.74% | 134,561,679 |
| 2016-12-16 | 2016-12-14 | 4.600 | 29,383,052 | -19,018 | 6.74% | 135,156,601 |
| 2016-12-15 | 2016-12-13 | 4.600 | 29,402,070 | -1,056 | 6.75% | 135,244,081 |
| 2016-12-14 | 2016-12-12 | 4.694 | 29,403,126 | +4,226 | 6.75% | 138,031,838 |
| 2016-12-13 | 2016-12-09 | 4.316 | 29,398,900 | +22,188 | 6.75% | 126,881,999 |
| 2016-12-02 | 2016-11-30 | 4.335 | 29,376,712 | -27,471 | 6.74% | 127,342,319 |
| 2016-11-28 | 2016-11-24 | 4.316 | 29,404,183 | -33,810 | 6.75% | 126,904,800 |
| 2016-11-25 | 2016-11-23 | 4.354 | 29,437,993 | +2,113 | 6.75% | 128,165,200 |
| 2016-11-24 | 2016-11-22 | 4.429 | 29,435,880 | -11,622 | 6.75% | 130,384,800 |
| 2016-11-23 | 2016-11-21 | 4.392 | 29,447,502 | +16,905 | 6.76% | 129,321,439 |
| 2016-11-18 | 2016-11-16 | 4.657 | 29,430,597 | +26,414 | 6.75% | 137,046,599 |
| 2016-11-15 | 2016-11-11 | 4.543 | 29,404,183 | -9,509 | 6.75% | 133,584,000 |
| 2016-11-11 | 2016-11-09 | 4.638 | 29,413,692 | -46,489 | 6.75% | 136,411,100 |
| 2016-11-03 | 2016-11-01 | 4.657 | 29,460,181 | +27,471 | 6.76% | 137,184,360 |
| 2016-11-01 | 2016-10-28 | 4.638 | 29,432,710 | -26,414 | 6.75% | 136,499,299 |
| 2016-10-28 | 2016-10-26 | 4.638 | 29,459,124 | -1,057 | 6.76% | 136,621,798 |
| 2016-10-25 | 2016-10-20 | 4.657 | 29,460,181 | -17,962 | 6.76% | 137,184,360 |
| 2016-10-19 | 2016-10-17 | 4.562 | 29,478,143 | -10,565 | 6.76% | 134,478,002 |
| 2016-10-18 | 2016-10-14 | 4.581 | 29,488,708 | -1,057 | 6.77% | 135,084,399 |
| 2016-10-11 | 2016-10-06 | 4.543 | 29,489,765 | -10,565 | 6.77% | 133,972,801 |
| 2016-10-05 | 2016-10-03 | 4.448 | 29,500,330 | -30,641 | 6.77% | 131,228,698 |
| 2016-09-29 | 2016-09-27 | 4.562 | 29,530,971 | -26,414 | 6.78% | 134,719,001 |
| 2016-09-28 | 2016-09-26 | 4.581 | 29,557,385 | +2,113 | 6.78% | 135,399,001 |
| 2016-09-26 | 2016-09-22 | 4.581 | 29,555,272 | +26,414 | 6.78% | 135,389,321 |
| 2016-09-23 | 2016-09-21 | 4.713 | 29,528,858 | -7,396 | 6.78% | 139,181,042 |
| 2016-09-15 | 2016-09-13 | 4.183 | 29,536,254 | -2,113 | 6.78% | 123,561,102 |
| 2016-09-09 | 2016-09-07 | 4.183 | 29,538,367 | -16,112 | 6.78% | 123,569,941 |
| 2016-09-02 | 2016-08-31 | 4.657 | 29,554,479 | +10,565 | 6.78% | 137,623,469 |
| 2016-08-29 | 2016-08-25 | 4.127 | 29,543,914 | +3,170 | 6.78% | 121,915,412 |
| 2016-08-26 | 2016-08-24 | 4.164 | 29,540,744 | -10,566 | 6.78% | 123,020,700 |
| 2016-08-15 | 2016-08-11 | 4.354 | 29,551,310 | +11,623 | 6.78% | 128,658,552 |
| 2016-08-12 | 2016-08-10 | 4.564 | 29,539,687 | +63,393 | 6.78% | 134,819,279 |
| 2016-08-11 | 2016-08-09 | 4.467 | 29,476,294 | +624,498 | 6.76% | 131,679,742 |
| 2016-08-09 | 2016-08-05 | 4.680 | 28,851,796 | -5,171 | 6.76% | 135,027,531 |
| 2016-08-03 | 2016-07-29 | 4.545 | 28,856,967 | +2,069 | 6.76% | 131,145,276 |
| 2016-08-01 | 2016-07-28 | 4.564 | 28,854,898 | -15,513 | 6.76% | 131,693,899 |
| 2016-07-26 | 2016-07-22 | 4.603 | 28,870,411 | +1,034 | 6.77% | 132,881,350 |
| 2016-07-25 | 2016-07-21 | 4.564 | 28,869,377 | -10,342 | 6.77% | 131,759,981 |
| 2016-07-14 | 2016-07-12 | 4.197 | 28,879,719 | +10,342 | 6.77% | 121,195,587 |
| 2016-07-07 | 2016-07-05 | 4.255 | 28,869,377 | -15,513 | 6.77% | 122,827,101 |
| 2016-07-06 | 2016-07-04 | 4.023 | 28,884,890 | +199,597 | 6.77% | 116,189,842 |
| 2016-07-05 | 2016-06-30 | 4.023 | 28,685,293 | +10,342 | 6.72% | 115,386,960 |
| 2016-07-04 | 2016-06-29 | 4.061 | 28,674,951 | +15,513 | 6.72% | 116,454,450 |
| 2016-06-30 | 2016-06-28 | 4.216 | 28,659,438 | -10,342 | 6.72% | 120,825,408 |
| 2016-06-29 | 2016-06-27 | 4.293 | 28,669,780 | +7,239 | 6.72% | 123,086,789 |
| 2016-06-28 | 2016-06-24 | 4.371 | 28,662,541 | +1,034 | 6.72% | 125,272,930 |
| 2016-06-23 | 2016-06-21 | 4.545 | 28,661,507 | -22,752 | 6.72% | 130,256,976 |
| 2016-06-22 | 2016-06-20 | 4.487 | 28,684,259 | +17,581 | 6.72% | 128,696,201 |
| 2016-06-21 | 2016-06-17 | 4.351 | 28,666,678 | +6,205 | 6.72% | 124,736,626 |
| 2016-06-20 | 2016-06-16 | 4.390 | 28,660,473 | +17,581 | 6.72% | 125,818,157 |
| 2016-06-15 | 2016-06-13 | 4.467 | 28,642,892 | +25,855 | 6.71% | 127,956,677 |
| 2016-06-10 | 2016-06-07 | 4.390 | 28,617,037 | +41,367 | 6.71% | 125,627,475 |
| 2016-06-08 | 2016-06-06 | 4.448 | 28,575,670 | +31,026 | 6.70% | 127,103,751 |
| 2016-06-07 | 2016-06-03 | 4.448 | 28,544,644 | +5,170 | 6.69% | 126,965,748 |
| 2016-06-06 | 2016-06-02 | 4.467 | 28,539,474 | -18,615 | 6.69% | 127,494,677 |
| 2016-06-03 | 2016-06-01 | 4.506 | 28,558,089 | +5,171 | 6.69% | 128,682,406 |
| 2016-06-02 | 2016-05-31 | 4.757 | 28,552,918 | +25,855 | 6.69% | 135,837,510 |
| 2016-05-27 | 2016-05-25 | 4.757 | 28,527,063 | +77,563 | 6.69% | 135,714,508 |
| 2016-05-19 | 2016-05-17 | 4.641 | 28,449,500 | +28,957 | 6.67% | 132,044,400 |
| 2016-05-18 | 2016-05-16 | 4.738 | 28,420,543 | +5,171 | 6.66% | 134,658,125 |
| 2016-05-11 | 2016-05-09 | 5.050 | 28,415,372 | +559,358 | 6.66% | 143,503,267 |
| 2016-05-10 | 2016-05-06 | 4.794 | 27,856,014 | -10,139 | 6.66% | 133,534,573 |
| 2016-05-06 | 2016-05-04 | 4.892 | 27,866,153 | -15,207 | 6.66% | 136,331,802 |
| 2016-04-28 | 2016-04-26 | 5.129 | 27,881,360 | -22,304 | 6.67% | 143,006,501 |
| 2016-04-27 | 2016-04-25 | 5.129 | 27,903,664 | +9,124 | 6.67% | 143,120,900 |
| 2016-04-26 | 2016-04-22 | 5.129 | 27,894,540 | +50,692 | 6.67% | 143,074,102 |
| 2016-04-22 | 2016-04-20 | 5.129 | 27,843,848 | +32,442 | 6.66% | 142,814,097 |
| 2016-04-21 | 2016-04-19 | 5.129 | 27,811,406 | -1,014 | 6.65% | 142,647,699 |
| 2016-04-20 | 2016-04-18 | 5.129 | 27,812,420 | +10,138 | 6.65% | 142,652,900 |
| 2016-04-19 | 2016-04-15 | 5.208 | 27,802,282 | +53,733 | 6.65% | 144,794,761 |
| 2016-04-18 | 2016-04-14 | 4.892 | 27,748,549 | +119,631 | 6.64% | 135,756,439 |
| 2016-04-15 | 2016-04-13 | 4.715 | 27,628,918 | +15,207 | 6.61% | 130,265,753 |
| 2016-04-14 | 2016-04-12 | 4.695 | 27,613,711 | +2,028 | 6.60% | 129,649,310 |
| 2016-04-11 | 2016-04-07 | 4.596 | 27,611,683 | +247,372 | 6.60% | 126,916,263 |
| 2016-03-10 | 2016-03-08 | 4.557 | 27,364,311 | +40,553 | 6.54% | 124,699,575 |
| 2016-03-09 | 2016-03-07 | 4.794 | 27,323,758 | -1,014 | 6.53% | 130,983,075 |
| 2016-03-08 | 2016-03-04 | 4.774 | 27,324,772 | -5,069 | 6.53% | 130,448,891 |
| 2016-03-07 | 2016-03-03 | 4.498 | 27,329,841 | -5,069 | 6.54% | 122,925,060 |
| 2016-03-04 | 2016-03-02 | 4.853 | 27,334,910 | -15,207 | 6.54% | 132,654,270 |
| 2016-03-03 | 2016-03-01 | 3.748 | 27,350,117 | -10,139 | 6.54% | 102,513,549 |
| 2016-02-18 | 2016-02-16 | 3.709 | 27,360,256 | -15,207 | 6.54% | 101,472,061 |
| 2016-02-16 | 2016-02-12 | 3.511 | 27,375,463 | +70,968 | 6.55% | 96,128,010 |
| 2016-02-12 | 2016-02-05 | 3.768 | 27,304,495 | +3,041 | 6.53% | 102,881,193 |
| 2016-02-04 | 2016-02-02 | 3.748 | 27,301,454 | -23,318 | 6.53% | 102,331,150 |
| 2016-02-03 | 2016-02-01 | 3.650 | 27,324,772 | -8,110 | 6.53% | 99,723,326 |
| 2016-02-02 | 2016-01-29 | 3.709 | 27,332,882 | +2,027 | 6.54% | 101,370,538 |
| 2016-01-28 | 2016-01-26 | 3.945 | 27,330,855 | +8,111 | 6.54% | 107,833,001 |
| 2016-01-27 | 2016-01-25 | 4.044 | 27,322,744 | +32,442 | 6.53% | 110,496,024 |
| 2016-01-26 | 2016-01-22 | 4.024 | 27,290,302 | +52,719 | 6.53% | 109,826,460 |
| 2016-01-25 | 2016-01-21 | 4.044 | 27,237,583 | +22,304 | 6.51% | 110,151,624 |
| 2016-01-22 | 2016-01-20 | 4.143 | 27,215,279 | +40,553 | 6.51% | 112,745,849 |
| 2016-01-19 | 2016-01-15 | 4.458 | 27,174,726 | +5,069 | 6.50% | 121,155,209 |
| 2016-01-18 | 2016-01-14 | 4.498 | 27,169,657 | +6,083 | 6.50% | 122,204,579 |
| 2016-01-13 | 2016-01-11 | 4.518 | 27,163,574 | -50,691 | 6.50% | 122,713,084 |
| 2016-01-12 | 2016-01-08 | 4.557 | 27,214,265 | -101,382 | 6.51% | 124,015,814 |
| 2016-01-11 | 2016-01-07 | 4.537 | 27,315,647 | +18,248 | 6.53% | 123,938,948 |
| 2016-01-06 | 2016-01-04 | 4.419 | 27,297,399 | -8,110 | 6.53% | 120,625,121 |
| 2016-01-04 | 2015-12-29 | 4.537 | 27,305,509 | +15,207 | 6.53% | 123,892,949 |
| 2015-12-29 | 2015-12-24 | 4.656 | 27,290,302 | -81,106 | 6.53% | 127,054,140 |
| 2015-12-21 | 2015-12-17 | 4.340 | 27,371,408 | +11,152 | 6.55% | 118,792,302 |
| 2015-12-18 | 2015-12-16 | 4.360 | 27,360,256 | +28,387 | 6.54% | 119,283,647 |
| 2015-12-16 | 2015-12-14 | 4.458 | 27,331,869 | +5,069 | 6.54% | 121,855,812 |
| 2015-12-15 | 2015-12-11 | 4.537 | 27,326,800 | -6,082 | 6.53% | 123,989,552 |
| 2015-12-11 | 2015-12-09 | 4.695 | 27,332,882 | +10,138 | 6.54% | 128,330,788 |
| 2015-12-10 | 2015-12-08 | 4.735 | 27,322,744 | +10,138 | 6.53% | 129,361,199 |
| 2015-12-09 | 2015-12-07 | 4.735 | 27,312,606 | +5,069 | 6.53% | 129,313,200 |
| 2015-12-08 | 2015-12-04 | 4.695 | 27,307,537 | +35,484 | 6.53% | 128,211,791 |
| 2015-12-07 | 2015-12-03 | 4.794 | 27,272,053 | +10,138 | 6.52% | 130,735,214 |
| 2015-12-04 | 2015-12-02 | 4.873 | 27,261,915 | -33,456 | 6.52% | 132,837,835 |
| 2015-12-03 | 2015-12-01 | 4.813 | 27,295,371 | +157,142 | 6.53% | 131,385,460 |
| 2015-12-02 | 2015-11-30 | 4.932 | 27,138,229 | -29,401 | 6.49% | 133,841,252 |
| 2015-11-30 | 2015-11-26 | 5.583 | 27,167,630 | +2,028 | 6.50% | 151,672,438 |
| 2015-11-27 | 2015-11-25 | 5.543 | 27,165,602 | -40,553 | 6.50% | 150,589,306 |
| 2015-11-26 | 2015-11-24 | 5.820 | 27,206,155 | -17,235 | 6.51% | 158,327,977 |
| 2015-11-23 | 2015-11-19 | 5.820 | 27,223,390 | +5,069 | 6.51% | 158,428,277 |
| 2015-11-20 | 2015-11-18 | 5.820 | 27,218,321 | -8,110 | 6.51% | 158,398,777 |
| 2015-11-19 | 2015-11-17 | 5.839 | 27,226,431 | -7,097 | 6.51% | 158,983,079 |
| 2015-11-17 | 2015-11-13 | 5.918 | 27,233,528 | +5,069 | 6.51% | 161,173,500 |
| 2015-11-16 | 2015-11-12 | 5.898 | 27,228,459 | -26,359 | 6.51% | 160,606,356 |
| 2015-11-09 | 2015-11-05 | 6.096 | 27,254,818 | +2,027 | 6.52% | 166,138,484 |
| 2015-10-29 | 2015-10-27 | 6.214 | 27,252,791 | +125,714 | 6.52% | 169,351,878 |
| 2015-10-28 | 2015-10-26 | 6.313 | 27,127,077 | +17,235 | 6.49% | 171,246,402 |
| 2015-10-27 | 2015-10-23 | 6.175 | 27,109,842 | +29,401 | 6.48% | 167,393,967 |
| 2015-10-23 | 2015-10-20 | 6.135 | 27,080,441 | +17,235 | 6.48% | 166,143,976 |
| 2015-10-22 | 2015-10-19 | 6.214 | 27,063,206 | +36,498 | 6.47% | 168,173,776 |
| 2015-10-20 | 2015-10-16 | 6.293 | 27,026,708 | +24,331 | 6.46% | 170,079,633 |
| 2015-10-19 | 2015-10-15 | 6.490 | 27,002,377 | +15,208 | 6.46% | 175,253,368 |
| 2015-10-13 | 2015-10-09 | 6.510 | 26,987,169 | +4,055 | 6.45% | 175,687,048 |
| 2015-10-09 | 2015-10-07 | 6.293 | 26,983,114 | +10,138 | 6.45% | 169,805,295 |
| 2015-09-29 | 2015-09-24 | 6.510 | 26,972,976 | +5,069 | 6.45% | 175,594,651 |
| 2015-09-22 | 2015-09-18 | 7.062 | 26,967,907 | -5,069 | 6.45% | 190,457,792 |
| 2015-09-17 | 2015-09-15 | 7.261 | 26,972,976 | +517,290 | 6.45% | 195,845,854 |
| 2015-09-11 | 2015-09-09 | 7.341 | 26,455,686 | +995 | 6.45% | 194,218,326 |
| 2015-09-10 | 2015-09-08 | 7.241 | 26,454,691 | -16,385 | 6.45% | 191,550,597 |
| 2015-08-31 | 2015-08-27 | 7.583 | 26,471,076 | -5,967 | 6.45% | 200,720,283 |
| 2015-08-28 | 2015-08-26 | 7.040 | 26,477,043 | +7,955 | 6.45% | 186,387,095 |
| 2015-08-26 | 2015-08-24 | 6.637 | 26,469,088 | -994 | 6.45% | 175,683,604 |
| 2015-08-25 | 2015-08-21 | 7.482 | 26,470,082 | -994 | 6.45% | 198,050,773 |
| 2015-08-24 | 2015-08-20 | 7.844 | 26,471,076 | +18,893 | 6.45% | 207,641,672 |
| 2015-08-20 | 2015-08-18 | 8.186 | 26,452,183 | +11,932 | 6.45% | 216,538,061 |
| 2015-08-17 | 2015-08-13 | 8.226 | 26,440,251 | +4,972 | 6.45% | 217,503,974 |
| 2015-08-14 | 2015-08-12 | 8.045 | 26,435,279 | +4,972 | 6.44% | 212,677,822 |
| 2015-08-12 | 2015-08-10 | 8.226 | 26,430,307 | +14,916 | 6.44% | 217,422,173 |
| 2015-08-11 | 2015-08-07 | 8.266 | 26,415,391 | +6,961 | 6.44% | 218,362,059 |
| 2015-08-10 | 2015-08-06 | 8.266 | 26,408,430 | +13,921 | 6.44% | 218,304,516 |
| 2015-08-07 | 2015-08-05 | 8.629 | 26,394,509 | +9,944 | 6.43% | 227,745,180 |
| 2015-08-06 | 2015-08-04 | 8.649 | 26,384,565 | +16,904 | 6.43% | 228,190,053 |
| 2015-08-04 | 2015-07-31 | 8.649 | 26,367,661 | +82,533 | 6.43% | 228,043,857 |
| 2015-08-03 | 2015-07-30 | 8.528 | 26,285,128 | +49,719 | 6.41% | 224,158,013 |
| 2015-07-31 | 2015-07-29 | 8.789 | 26,235,409 | +32,815 | 6.40% | 230,593,781 |
| 2015-07-30 | 2015-07-28 | 8.045 | 26,202,594 | +5,966 | 6.39% | 210,805,819 |
| 2015-07-29 | 2015-07-27 | 8.246 | 26,196,628 | +7,955 | 6.39% | 216,026,766 |
| 2015-07-20 | 2015-07-16 | 8.045 | 26,188,673 | +995 | 6.38% | 210,693,821 |
| 2015-07-17 | 2015-07-15 | 8.065 | 26,187,678 | -995 | 6.38% | 211,212,531 |
| 2015-07-16 | 2015-07-14 | 8.146 | 26,188,673 | +19,888 | 6.38% | 213,327,494 |
| 2015-07-15 | 2015-07-13 | 8.447 | 26,168,785 | +45,741 | 6.38% | 221,060,509 |
| 2015-07-14 | 2015-07-10 | 8.287 | 26,123,044 | -994 | 6.37% | 216,470,796 |
| 2015-07-13 | 2015-07-09 | 8.045 | 26,124,038 | +6,960 | 6.37% | 210,173,818 |
| 2015-07-10 | 2015-07-08 | 7.824 | 26,117,078 | +91,483 | 6.37% | 204,339,583 |
| 2015-07-09 | 2015-07-07 | 8.166 | 26,025,595 | +25,854 | 6.34% | 212,522,549 |
| 2015-07-08 | 2015-07-06 | 8.206 | 25,999,741 | -101,427 | 6.34% | 213,357,297 |
| 2015-07-07 | 2015-07-03 | 8.649 | 26,101,168 | +31,821 | 6.36% | 225,739,060 |
| 2015-07-03 | 2015-06-30 | 8.991 | 26,069,347 | +994 | 6.36% | 234,377,540 |
| 2015-07-02 | 2015-06-29 | 8.729 | 26,068,353 | +541,936 | 6.36% | 227,552,514 |
| 2015-06-30 | 2015-06-26 | 9.051 | 25,526,417 | +301,297 | 6.22% | 231,036,549 |
| 2015-06-29 | 2015-06-25 | 9.071 | 25,225,120 | +64,634 | 6.15% | 228,816,900 |
| 2015-06-26 | 2015-06-24 | 9.131 | 25,160,486 | +37,787 | 6.13% | 229,748,769 |
| 2015-06-25 | 2015-06-23 | 9.091 | 25,122,699 | +97,449 | 6.12% | 228,393,135 |
| 2015-06-24 | 2015-06-22 | 9.091 | 25,025,250 | +9,944 | 6.10% | 227,507,215 |
| 2015-06-23 | 2015-06-19 | 9.131 | 25,015,306 | +11,932 | 6.10% | 228,423,082 |
| 2015-06-22 | 2015-06-18 | 8.950 | 25,003,374 | +121,314 | 6.10% | 223,788,076 |
| 2015-06-19 | 2015-06-17 | 9.051 | 24,882,060 | +13,922 | 6.07% | 225,204,551 |
| 2015-06-18 | 2015-06-16 | 9.513 | 24,868,138 | +38,780 | 6.06% | 236,582,559 |
| 2015-06-17 | 2015-06-15 | 9.513 | 24,829,358 | +37,787 | 6.05% | 236,213,626 |
| 2015-06-16 | 2015-06-12 | 9.513 | 24,791,571 | +36,792 | 6.04% | 235,854,140 |
| 2015-06-12 | 2015-06-10 | 9.373 | 24,754,779 | +1,989 | 6.04% | 232,018,858 |
| 2015-06-11 | 2015-06-09 | 9.373 | 24,752,790 | +37,786 | 6.03% | 232,000,216 |
| 2015-06-10 | 2015-06-08 | 9.614 | 24,715,004 | +63,640 | 6.03% | 237,611,194 |
| 2015-06-09 | 2015-06-05 | 9.654 | 24,651,364 | +251,578 | 6.01% | 237,990,985 |
| 2015-06-08 | 2015-06-04 | 9.654 | 24,399,786 | +144,185 | 5.95% | 235,562,183 |
| 2015-06-05 | 2015-06-03 | 9.554 | 24,255,601 | +34,803 | 5.91% | 231,730,909 |
| 2015-06-04 | 2015-06-02 | 9.594 | 24,220,798 | +30,826 | 5.90% | 232,372,720 |
| 2015-06-03 | 2015-06-01 | 9.554 | 24,189,972 | +18,893 | 5.90% | 231,103,909 |
| 2015-06-02 | 2015-05-29 | 9.654 | 24,171,079 | +17,899 | 5.89% | 233,354,183 |
| 2015-06-01 | 2015-05-28 | 9.554 | 24,153,180 | +7,955 | 5.89% | 230,752,409 |
| 2015-05-29 | 2015-05-27 | 9.654 | 24,145,225 | +37,786 | 5.89% | 233,104,582 |
| 2015-05-28 | 2015-05-26 | 9.634 | 24,107,439 | +217,769 | 5.88% | 232,254,911 |
| 2015-05-27 | 2015-05-22 | 9.312 | 23,889,670 | +228,707 | 5.82% | 222,468,977 |
| 2015-05-26 | 2015-05-21 | 9.051 | 23,660,963 | +6,961 | 5.77% | 214,152,548 |
| 2015-05-22 | 2015-05-20 | 9.312 | 23,654,002 | +77,561 | 5.77% | 220,274,354 |
| 2015-05-21 | 2015-05-19 | 9.758 | 23,576,441 | +48,725 | 5.75% | 230,049,067 |
| 2015-05-20 | 2015-05-18 | 9.614 | 23,527,716 | +559,826 | 5.74% | 226,204,624 |
| 2015-05-19 | 2015-05-15 | 9.205 | 22,967,890 | +10,755 | 5.69% | 211,425,548 |
| 2015-05-18 | 2015-05-14 | 9.205 | 22,957,135 | +169,142 | 5.69% | 211,326,545 |
| 2015-05-15 | 2015-05-13 | 9.164 | 22,787,993 | +76,261 | 5.65% | 208,837,239 |
| 2015-05-14 | 2015-05-12 | 9.246 | 22,711,732 | +92,881 | 5.63% | 209,996,734 |
| 2015-05-13 | 2015-05-11 | 9.001 | 22,618,851 | +175,009 | 5.61% | 203,585,605 |
| 2015-05-12 | 2015-05-08 | 9.001 | 22,443,842 | +12,710 | 5.57% | 202,010,401 |
| 2015-05-11 | 2015-05-07 | 8.776 | 22,431,132 | -22,487 | 5.56% | 196,848,602 |
| 2015-05-08 | 2015-05-06 | 8.898 | 22,453,619 | +33,242 | 5.57% | 199,801,828 |
| 2015-05-07 | 2015-05-05 | 8.898 | 22,420,377 | +62,573 | 5.56% | 199,506,027 |
| 2015-05-06 | 2015-05-04 | 8.919 | 22,357,804 | +60,617 | 5.54% | 199,406,580 |
| 2015-05-05 | 2015-04-30 | 8.632 | 22,297,187 | +174,031 | 5.53% | 192,480,341 |
| 2015-05-04 | 2015-04-29 | 8.489 | 22,123,156 | +59,640 | 5.49% | 187,810,137 |
| 2015-04-30 | 2015-04-28 | 8.673 | 22,063,516 | +108,524 | 5.47% | 191,365,846 |
| 2015-04-29 | 2015-04-27 | 8.407 | 21,954,992 | +234,649 | 5.44% | 184,586,084 |
| 2015-04-28 | 2015-04-24 | 8.182 | 21,720,343 | +112,435 | 5.39% | 177,725,818 |
| 2015-04-27 | 2015-04-23 | 8.182 | 21,607,908 | +87,016 | 5.36% | 176,805,823 |
| 2015-04-24 | 2015-04-22 | 8.264 | 21,520,892 | +82,127 | 5.34% | 177,854,757 |
| 2015-04-23 | 2015-04-21 | 8.142 | 21,438,765 | +178,919 | 5.32% | 174,544,709 |
| 2015-04-22 | 2015-04-20 | 8.264 | 21,259,846 | +112,436 | 5.27% | 175,697,398 |
| 2015-04-21 | 2015-04-17 | 8.326 | 21,147,410 | +82,127 | 5.24% | 176,065,979 |
| 2015-04-20 | 2015-04-16 | 8.326 | 21,065,283 | +200,428 | 5.22% | 175,382,218 |
| 2015-04-17 | 2015-04-15 | 8.182 | 20,864,855 | +130,035 | 5.17% | 170,725,823 |
| 2015-04-16 | 2015-04-14 | 8.326 | 20,734,820 | +30,308 | 5.14% | 172,630,898 |
| 2015-04-15 | 2015-04-13 | 8.428 | 20,704,512 | +129,057 | 5.13% | 174,496,237 |
| 2015-04-14 | 2015-04-10 | 8.101 | 20,575,455 | +19,554 | 5.10% | 166,674,241 |
| 2015-04-13 | 2015-04-09 | 8.162 | 20,555,901 | +81,149 | 5.10% | 167,777,325 |
| 2015-04-10 | 2015-04-08 | 7.998 | 20,474,752 | +4,889 | 5.08% | 163,764,310 |
| 2015-03-30 | 2015-03-26 | 7.773 | 20,469,863 | -978 | 5.08% | 159,119,126 |
| 2015-03-27 | 2015-03-25 | 7.773 | 20,470,841 | -7,822 | 5.08% | 159,126,728 |
| 2015-03-26 | 2015-03-24 | 7.692 | 20,478,663 | -43,996 | 5.08% | 157,511,873 |
| 2015-03-23 | 2015-03-19 | 7.814 | 20,522,659 | -3,911 | 5.09% | 160,369,156 |
| 2015-03-20 | 2015-03-18 | 7.651 | 20,526,570 | -2,933 | 5.09% | 157,040,561 |
| 2015-03-18 | 2015-03-16 | 7.732 | 20,529,503 | -13,688 | 5.09% | 158,742,819 |
| 2015-03-17 | 2015-03-13 | 7.671 | 20,543,191 | -1,955 | 5.09% | 157,587,956 |
| 2015-03-16 | 2015-03-12 | 7.385 | 20,545,146 | -29,331 | 5.09% | 151,719,110 |
| 2015-03-12 | 2015-03-10 | 7.569 | 20,574,477 | -1,956 | 5.10% | 155,723,580 |
| 2015-03-11 | 2015-03-09 | 7.651 | 20,576,433 | -91,904 | 5.10% | 157,422,043 |
| 2015-03-10 | 2015-03-06 | 7.753 | 20,668,337 | -89,948 | 5.12% | 160,239,136 |
| 2015-03-05 | 2015-03-03 | 7.835 | 20,758,285 | -7,822 | 5.15% | 162,635,031 |
| 2015-03-03 | 2015-02-27 | 7.855 | 20,766,107 | -1,955 | 5.15% | 163,121,108 |
| 2015-02-23 | 2015-02-16 | 7.937 | 20,768,062 | -45,952 | 5.15% | 164,835,803 |
| 2015-02-17 | 2015-02-13 | 8.060 | 20,814,014 | -4,889 | 5.16% | 167,755,171 |
| 2015-02-16 | 2015-02-12 | 8.203 | 20,818,903 | -3,911 | 5.16% | 170,775,697 |
| 2015-02-12 | 2015-02-10 | 8.285 | 20,822,814 | -34,219 | 5.16% | 172,511,597 |
| 2015-02-10 | 2015-02-06 | 8.407 | 20,857,033 | +978 | 5.17% | 175,355,019 |
| 2015-02-09 | 2015-02-05 | 8.407 | 20,856,055 | -1,956 | 5.17% | 175,346,797 |
| 2015-02-02 | 2015-01-29 | 8.387 | 20,858,011 | -12,710 | 5.17% | 174,936,567 |
| 2015-01-30 | 2015-01-28 | 8.571 | 20,870,721 | +13,688 | 5.17% | 178,885,577 |
| 2015-01-29 | 2015-01-27 | 8.796 | 20,857,033 | -24,443 | 5.17% | 183,461,456 |
| 2015-01-28 | 2015-01-26 | 8.592 | 20,881,476 | +978 | 5.18% | 179,404,914 |
| 2015-01-27 | 2015-01-23 | 8.796 | 20,880,498 | +4,889 | 5.18% | 183,667,857 |
| 2015-01-21 | 2015-01-19 | 9.021 | 20,875,609 | -978 | 5.18% | 188,322,233 |
| 2015-01-20 | 2015-01-16 | 9.328 | 20,876,587 | +299,176 | 5.18% | 194,736,874 |
| 2015-01-19 | 2015-01-15 | 9.389 | 20,577,411 | +473,208 | 5.10% | 193,208,963 |
| 2015-01-16 | 2015-01-14 | 9.451 | 20,104,203 | +295,266 | 4.98% | 189,999,601 |
| 2015-01-15 | 2015-01-13 | 9.410 | 19,808,937 | +149,588 | 4.91% | 186,398,689 |
| 2015-01-14 | 2015-01-12 | 9.410 | 19,659,349 | +1,955 | 4.87% | 184,991,092 |
| 2015-01-13 | 2015-01-09 | 9.512 | 19,657,394 | +17,599 | 4.87% | 186,983,268 |
| 2015-01-12 | 2015-01-08 | 9.410 | 19,639,795 | +21,509 | 4.87% | 184,807,092 |
| 2015-01-09 | 2015-01-07 | 9.369 | 19,618,286 | +1,956 | 4.86% | 183,802,067 |
| 2015-01-08 | 2015-01-06 | 9.328 | 19,616,330 | +7,821 | 4.86% | 182,981,192 |
| 2015-01-07 | 2015-01-05 | 9.451 | 19,608,509 | +20,532 | 4.86% | 185,314,925 |
| 2015-01-06 | 2015-01-02 | 9.410 | 19,587,977 | +4,889 | 4.86% | 184,319,494 |
| 2015-01-05 | 2014-12-31 | 9.533 | 19,583,088 | +113,413 | 4.86% | 186,677,056 |
| 2015-01-02 | 2014-12-29 | 9.451 | 19,469,675 | +6,844 | 4.83% | 184,002,841 |
| 2014-12-30 | 2014-12-24 | 9.614 | 19,462,831 | +28,353 | 4.83% | 187,123,237 |
| 2014-12-29 | 2014-12-22 | 9.369 | 19,434,478 | +127,101 | 4.82% | 182,079,985 |
| 2014-12-22 | 2014-12-18 | 9.533 | 19,307,377 | +203,362 | 4.79% | 184,048,823 |
| 2014-12-19 | 2014-12-17 | 9.533 | 19,104,015 | +54,751 | 4.74% | 182,110,262 |
| 2014-12-18 | 2014-12-16 | 9.594 | 19,049,264 | +14,666 | 4.72% | 182,757,368 |
| 2014-12-17 | 2014-12-15 | 9.614 | 19,034,598 | +293,310 | 4.72% | 183,006,038 |
| 2014-12-16 | 2014-12-12 | 9.614 | 18,741,288 | +16,621 | 4.65% | 180,186,041 |
| 2014-12-15 | 2014-12-11 | 9.614 | 18,724,667 | +29,331 | 4.64% | 180,026,241 |
| 2014-12-12 | 2014-12-10 | 9.696 | 18,695,336 | +93,860 | 4.64% | 181,273,979 |
| 2014-12-11 | 2014-12-09 | 9.737 | 18,601,476 | +503,516 | 4.61% | 181,124,922 |
| 2014-12-10 | 2014-12-08 | 9.614 | 18,097,960 | +139,811 | 4.49% | 174,000,835 |
| 2014-12-09 | 2014-12-05 | 9.655 | 17,958,149 | +37,153 | 4.45% | 173,391,347 |
| 2014-12-08 | 2014-12-04 | 9.471 | 17,920,996 | +75,283 | 4.44% | 169,733,273 |
| 2014-12-04 | 2014-12-02 | 9.880 | 17,845,713 | +21,509 | 4.42% | 176,321,344 |
| 2014-12-03 | 2014-12-01 | 9.451 | 17,824,204 | +16,621 | 4.42% | 168,451,922 |
| 2014-12-02 | 2014-11-28 | 9.758 | 17,807,583 | +978 | 4.42% | 173,758,960 |
| 2014-12-01 | 2014-11-27 | 9.758 | 17,806,605 | +53,773 | 4.42% | 173,749,417 |
| 2014-11-28 | 2014-11-26 | 9.921 | 17,752,832 | -9,777 | 4.40% | 176,129,959 |
| 2014-11-27 | 2014-11-25 | 10.024 | 17,762,609 | +77,239 | 4.40% | 178,043,731 |
| 2014-11-26 | 2014-11-24 | 9.758 | 17,685,370 | +109,502 | 4.39% | 172,566,456 |
| 2014-11-25 | 2014-11-21 | 9.676 | 17,575,868 | +25,420 | 4.36% | 170,059,843 |
| 2014-11-24 | 2014-11-20 | 9.696 | 17,550,448 | +14,666 | 4.35% | 170,172,900 |
| 2014-11-21 | 2014-11-19 | 9.717 | 17,535,782 | +75,283 | 4.35% | 170,389,410 |
| 2014-11-20 | 2014-11-18 | 9.594 | 17,460,499 | +24,442 | 4.33% | 167,514,863 |
| 2014-11-19 | 2014-11-17 | 9.553 | 17,436,057 | +8,800 | 4.32% | 166,567,019 |
| 2014-11-17 | 2014-11-13 | 9.819 | 17,427,257 | +209,228 | 4.32% | 171,117,381 |
| 2014-11-14 | 2014-11-12 | 9.737 | 17,218,029 | +42,041 | 4.27% | 167,654,123 |
| 2014-11-13 | 2014-11-11 | 9.819 | 17,175,988 | -6,844 | 4.26% | 168,650,183 |
| 2014-11-12 | 2014-11-10 | 9.839 | 17,182,832 | +1,955 | 4.26% | 169,068,879 |
| 2014-11-11 | 2014-11-07 | 9.860 | 17,180,877 | -3,910 | 4.26% | 169,401,097 |
| 2014-11-10 | 2014-11-06 | 9.778 | 17,184,787 | +31,286 | 4.26% | 168,033,511 |
| 2014-11-06 | 2014-11-04 | 9.983 | 17,153,501 | -20,532 | 4.25% | 171,236,541 |
| 2014-10-31 | 2014-10-29 | 9.880 | 17,174,033 | +7,822 | 4.26% | 169,684,931 |
| 2014-10-30 | 2014-10-28 | 9.880 | 17,166,211 | +26,398 | 4.26% | 169,607,647 |
| 2014-10-29 | 2014-10-27 | 9.798 | 17,139,813 | -978 | 4.25% | 167,944,368 |
| 2014-10-28 | 2014-10-24 | 9.983 | 17,140,791 | +4,889 | 4.25% | 171,109,662 |
| 2014-10-27 | 2014-10-23 | 9.798 | 17,135,902 | +2,933 | 4.25% | 167,906,046 |
| 2014-10-24 | 2014-10-22 | 9.942 | 17,132,969 | -9,777 | 4.25% | 170,330,629 |
| 2014-10-23 | 2014-10-21 | 9.942 | 17,142,746 | -48,885 | 4.25% | 170,427,829 |
| 2014-10-22 | 2014-10-20 | 9.942 | 17,191,631 | -42,041 | 4.26% | 170,913,828 |
| 2014-10-21 | 2014-10-17 | 9.737 | 17,233,672 | +30,308 | 4.27% | 167,806,441 |
| 2014-10-20 | 2014-10-16 | 9.676 | 17,203,364 | +20,532 | 4.27% | 166,455,585 |
| 2014-10-17 | 2014-10-15 | 9.655 | 17,182,832 | +23,465 | 4.26% | 165,905,428 |
| 2014-10-16 | 2014-10-14 | 9.717 | 17,159,367 | +14,665 | 4.25% | 166,731,910 |
| 2014-10-15 | 2014-10-13 | 9.819 | 17,144,702 | +20,532 | 4.25% | 168,342,987 |
| 2014-10-14 | 2014-10-10 | 9.819 | 17,124,170 | +18,576 | 4.25% | 168,141,385 |
| 2014-10-13 | 2014-10-09 | 9.819 | 17,105,594 | +3,911 | 4.24% | 167,958,988 |
| 2014-10-10 | 2014-10-08 | 9.839 | 17,101,683 | -14,665 | 4.24% | 168,270,420 |
| 2014-10-09 | 2014-10-07 | 9.839 | 17,116,348 | -83,105 | 4.24% | 168,414,715 |
| 2014-10-08 | 2014-10-06 | 9.696 | 17,199,453 | +5,866 | 4.26% | 166,769,577 |
| 2014-10-07 | 2014-10-03 | 9.717 | 17,193,587 | +2,933 | 4.26% | 167,064,414 |
| 2014-10-06 | 2014-09-30 | 9.451 | 17,190,654 | +14,666 | 4.26% | 162,464,406 |
| 2014-10-03 | 2014-09-29 | 9.471 | 17,175,988 | +23,465 | 4.26% | 162,677,156 |
| 2014-09-30 | 2014-09-26 | 9.819 | 17,152,523 | +17,598 | 4.25% | 168,419,781 |
| 2014-09-29 | 2014-09-25 | 9.737 | 17,134,925 | +64,529 | 4.25% | 166,844,929 |
| 2014-09-26 | 2014-09-24 | 9.819 | 17,070,396 | +44,974 | 4.23% | 167,613,380 |
| 2014-09-25 | 2014-09-23 | 9.758 | 17,025,422 | +26,398 | 4.22% | 166,126,959 |
| 2014-09-24 | 2014-09-22 | 9.717 | 16,999,024 | +115,369 | 4.21% | 165,173,910 |
| 2014-09-23 | 2014-09-19 | 9.819 | 16,883,655 | +4,888 | 4.19% | 165,779,780 |
| 2014-09-22 | 2014-09-18 | 9.758 | 16,878,767 | +44,974 | 4.19% | 164,695,961 |
| 2014-09-19 | 2014-09-17 | 9.819 | 16,833,793 | +16,621 | 4.17% | 165,290,187 |
| 2014-09-18 | 2014-09-16 | 9.717 | 16,817,172 | +12,710 | 4.17% | 163,406,914 |
| 2014-09-17 | 2014-09-15 | 9.614 | 16,804,462 | +20,532 | 4.17% | 161,564,642 |
| 2014-09-16 | 2014-09-12 | 9.635 | 16,783,930 | +9,777 | 4.16% | 161,710,574 |
| 2014-09-15 | 2014-09-11 | 9.696 | 16,774,153 | +47,907 | 4.16% | 162,645,778 |
| 2014-09-12 | 2014-09-10 | 9.696 | 16,726,246 | +18,577 | 4.15% | 162,181,261 |
| 2014-09-11 | 2014-09-08 | 9.737 | 16,707,669 | +17,598 | 4.14% | 162,684,684 |
| 2014-09-10 | 2014-09-05 | 9.778 | 16,690,071 | +12,711 | 4.14% | 163,196,159 |
| 2014-09-08 | 2014-09-04 | 9.819 | 16,677,360 | -3,894,421 | 4.14% | 163,754,179 |
| 2014-09-05 | 2014-09-03 | 9.819 | 20,571,781 | +9,777 | 5.10% | 201,993,308 |
| 2014-09-04 | 2014-09-02 | 9.676 | 20,562,004 | +23,465 | 5.10% | 198,952,972 |
| 2014-09-03 | 2014-09-01 | 9.655 | 20,538,539 | +54,751 | 5.09% | 198,305,791 |
| 2014-09-02 | 2014-08-29 | 9.819 | 20,483,788 | +3,911 | 5.08% | 201,129,309 |
| 2014-09-01 | 2014-08-28 | 9.880 | 20,479,877 | +294,288 | 5.08% | 202,347,725 |
| 2014-08-29 | 2014-08-27 | 9.880 | 20,185,589 | +98,748 | 5.01% | 199,440,066 |
| 2014-08-28 | 2014-08-26 | 9.942 | 20,086,841 | +90,926 | 4.98% | 199,697,102 |
| 2014-08-27 | 2014-08-25 | 9.921 | 19,995,915 | -978 | 4.96% | 198,384,105 |
| 2014-08-26 | 2014-08-22 | 10.044 | 19,996,893 | +159,366 | 4.96% | 200,848,164 |
| 2014-08-25 | 2014-08-21 | 9.942 | 19,837,527 | +9,777 | 4.92% | 197,218,500 |
| 2014-08-22 | 2014-08-20 | 10.003 | 19,827,750 | +87,993 | 4.92% | 198,338,098 |
| 2014-08-21 | 2014-08-19 | 9.962 | 19,739,757 | -10,755 | 4.89% | 196,650,301 |
| 2014-08-20 | 2014-08-18 | 10.146 | 19,750,512 | +197,496 | 4.90% | 200,393,618 |
| 2014-08-19 | 2014-08-15 | 9.778 | 19,553,016 | +63,550 | 4.85% | 191,190,146 |
| 2014-08-18 | 2014-08-14 | 9.308 | 19,489,466 | +138,834 | 4.83% | 181,399,125 |
| 2014-08-15 | 2014-08-13 | 9.287 | 19,350,632 | -9,777 | 4.80% | 179,711,082 |
| 2014-08-14 | 2014-08-12 | 9.453 | 19,360,409 | +105,592 | 4.80% | 183,013,513 |
| 2014-08-13 | 2014-08-11 | 9.370 | 19,254,817 | +306,817 | 4.77% | 180,415,220 |
| 2014-08-12 | 2014-08-08 | 9.308 | 18,948,000 | +59,685 | 4.77% | 176,359,405 |
| 2014-08-11 | 2014-08-07 | 9.349 | 18,888,315 | +93,378 | 4.76% | 176,588,723 |
| 2014-08-08 | 2014-08-06 | 9.287 | 18,794,937 | +195,420 | 4.73% | 174,544,284 |
| 2014-08-07 | 2014-08-05 | 8.850 | 18,599,517 | +78,938 | 4.68% | 164,614,656 |
| 2014-08-06 | 2014-08-04 | 8.705 | 18,520,579 | +52,946 | 4.66% | 161,222,561 |
| 2014-08-05 | 2014-08-01 | 8.788 | 18,467,633 | +21,178 | 4.65% | 162,296,381 |
| 2014-08-04 | 2014-07-31 | 8.850 | 18,446,455 | +45,245 | 4.65% | 163,259,984 |
| 2014-08-01 | 2014-07-30 | 8.809 | 18,401,210 | +27,918 | 4.63% | 162,094,945 |
| 2014-07-31 | 2014-07-29 | 8.663 | 18,373,292 | +52,946 | 4.63% | 159,176,982 |
| 2014-07-30 | 2014-07-28 | 8.767 | 18,320,346 | +141,511 | 4.61% | 160,621,381 |
| 2014-07-29 | 2014-07-25 | 8.560 | 18,178,835 | +112,448 | 4.58% | 155,603,907 |
| 2014-07-28 | 2014-07-24 | 8.726 | 18,066,387 | +172,316 | 4.55% | 157,644,141 |
| 2014-07-25 | 2014-07-23 | 8.684 | 17,894,071 | +107,818 | 4.51% | 155,397,015 |
| 2014-07-24 | 2014-07-22 | 8.518 | 17,786,253 | +97,229 | 4.48% | 151,504,508 |
| 2014-07-23 | 2014-07-21 | 8.352 | 17,689,024 | +8,664 | 4.45% | 147,736,280 |
| 2014-07-22 | 2014-07-18 | 8.373 | 17,680,360 | -5,027 | 4.45% | 148,031,242 |
| 2014-07-21 | 2014-07-17 | 8.331 | 17,685,387 | +109,957 | 4.45% | 147,338,476 |
| 2014-07-18 | 2014-07-16 | 8.331 | 17,575,430 | +133,809 | 4.43% | 146,422,415 |
| 2014-07-16 | 2014-07-14 | 8.144 | 17,441,621 | -2,888 | 4.39% | 142,046,372 |
| 2014-07-15 | 2014-07-11 | 7.936 | 17,444,509 | -1,925 | 4.39% | 138,445,660 |
| 2014-07-10 | 2014-07-08 | 7.957 | 17,446,434 | +21,178 | 4.39% | 138,823,401 |
| 2014-07-09 | 2014-07-07 | 8.061 | 17,425,256 | +4,814 | 4.39% | 140,465,001 |
| 2014-07-08 | 2014-07-04 | 8.186 | 17,420,442 | +20,216 | 4.39% | 142,597,735 |
| 2014-07-04 | 2014-07-02 | 8.206 | 17,400,226 | +70,274 | 4.38% | 142,793,757 |
| 2014-07-03 | 2014-06-30 | 8.206 | 17,329,952 | +53,909 | 4.36% | 142,217,058 |
| 2014-07-02 | 2014-06-27 | 8.206 | 17,276,043 | +27,917 | 4.35% | 141,774,657 |
| 2014-06-26 | 2014-06-24 | 7.999 | 17,248,126 | +70,274 | 4.34% | 137,962,127 |
| 2014-06-25 | 2014-06-23 | 8.123 | 17,177,852 | +141,511 | 4.33% | 139,541,327 |
| 2014-06-24 | 2014-06-20 | 8.103 | 17,036,341 | +16,365 | 4.29% | 138,037,843 |
| 2014-06-23 | 2014-06-19 | 8.123 | 17,019,976 | +39,469 | 4.29% | 138,258,848 |
| 2014-06-19 | 2014-06-17 | 8.103 | 16,980,507 | +31,768 | 4.28% | 137,585,446 |
| 2014-06-18 | 2014-06-16 | 8.144 | 16,948,739 | +34,656 | 4.27% | 138,032,290 |
| 2014-06-17 | 2014-06-13 | 8.019 | 16,914,083 | +27,917 | 4.26% | 135,641,629 |
| 2014-06-16 | 2014-06-12 | 7.999 | 16,886,166 | +32,730 | 4.25% | 135,066,927 |
| 2014-06-13 | 2014-06-11 | 7.957 | 16,853,436 | +28,880 | 4.24% | 134,104,844 |
| 2014-06-12 | 2014-06-10 | 7.978 | 16,824,556 | +61,610 | 4.24% | 134,224,585 |
| 2014-06-11 | 2014-06-09 | 8.019 | 16,762,946 | +106,855 | 4.22% | 134,429,593 |
| 2014-06-10 | 2014-06-06 | 8.061 | 16,656,091 | +73,163 | 4.19% | 134,264,762 |
| 2014-06-09 | 2014-06-05 | 8.103 | 16,582,928 | +962 | 4.18% | 134,364,041 |
| 2014-06-06 | 2014-06-04 | 8.123 | 16,581,966 | +248,366 | 4.18% | 134,700,749 |
| 2014-06-05 | 2014-06-03 | 8.290 | 16,333,600 | +28,880 | 4.11% | 135,397,937 |
| 2014-06-04 | 2014-05-30 | 8.393 | 16,304,720 | +77,976 | 4.11% | 136,852,251 |
| 2014-06-03 | 2014-05-29 | 8.040 | 16,226,744 | +231,038 | 4.09% | 130,466,672 |
| 2014-05-30 | 2014-05-28 | 8.103 | 15,995,706 | +33,693 | 4.03% | 129,606,044 |
| 2014-05-29 | 2014-05-27 | 7.832 | 15,962,013 | -1,925 | 4.02% | 125,021,943 |
| 2014-05-27 | 2014-05-23 | 7.895 | 15,963,938 | +3,850 | 4.02% | 126,032,010 |
| 2014-05-26 | 2014-05-22 | 7.749 | 15,960,088 | +83,752 | 4.02% | 123,680,533 |
| 2014-05-23 | 2014-05-21 | 7.999 | 15,876,336 | +26,954 | 4.00% | 126,989,626 |
| 2014-05-22 | 2014-05-20 | 7.978 | 15,849,382 | +84,714 | 3.99% | 126,444,747 |
| 2014-05-21 | 2014-05-19 | 7.832 | 15,764,668 | -14,440 | 3.97% | 123,476,245 |
| 2014-05-20 | 2014-05-16 | 8.105 | 15,779,108 | +16,366 | 3.97% | 127,893,769 |
| 2014-05-19 | 2014-05-15 | 8.126 | 15,762,742 | +290,927 | 3.97% | 128,094,698 |
| 2014-05-16 | 2014-05-14 | 8.105 | 15,471,815 | +8,505 | 3.97% | 125,403,079 |
| 2014-05-15 | 2014-05-13 | 8.063 | 15,463,310 | +67,100 | 3.97% | 124,679,658 |
| 2014-05-14 | 2014-05-12 | 7.936 | 15,396,210 | +45,363 | 3.95% | 122,183,696 |
| 2014-05-13 | 2014-05-09 | 7.872 | 15,350,847 | +5,670 | 3.94% | 120,849,107 |
| 2014-05-09 | 2014-05-07 | 7.682 | 15,345,177 | +28,352 | 3.94% | 117,881,781 |
| 2014-05-08 | 2014-05-05 | 7.576 | 15,316,825 | +83,166 | 3.93% | 116,043,265 |
| 2014-05-05 | 2014-04-30 | 7.830 | 15,233,659 | +48,198 | 3.91% | 119,281,782 |
| 2014-05-02 | 2014-04-29 | 7.851 | 15,185,461 | +46,309 | 3.90% | 119,225,747 |
| 2014-04-30 | 2014-04-28 | 7.830 | 15,139,152 | +16,066 | 3.88% | 118,541,778 |
| 2014-04-29 | 2014-04-25 | 7.788 | 15,123,086 | -44,418 | 3.88% | 117,775,892 |
| 2014-04-28 | 2014-04-24 | 7.703 | 15,167,504 | +9,450 | 3.89% | 116,837,879 |
| 2014-04-25 | 2014-04-23 | 7.682 | 15,158,054 | -26,461 | 3.89% | 116,444,301 |
| 2014-04-24 | 2014-04-22 | 7.724 | 15,184,515 | +21,736 | 3.90% | 117,290,261 |
| 2014-04-23 | 2014-04-17 | 7.555 | 15,162,779 | +12,286 | 3.89% | 114,555,299 |
| 2014-04-22 | 2014-04-16 | 7.555 | 15,150,493 | +17,956 | 3.89% | 114,462,478 |
| 2014-04-17 | 2014-04-15 | 7.428 | 15,132,537 | +95,452 | 3.88% | 112,405,361 |
| 2014-04-16 | 2014-04-14 | 7.534 | 15,037,085 | +15,121 | 3.86% | 113,287,454 |
| 2014-04-15 | 2014-04-11 | 7.407 | 15,021,964 | +1,890 | 3.85% | 111,266,115 |
| 2014-04-14 | 2014-04-10 | 7.428 | 15,020,074 | -33,077 | 3.85% | 111,569,979 |
| 2014-04-11 | 2014-04-09 | 7.407 | 15,053,151 | +25,516 | 3.86% | 111,497,114 |
| 2014-04-10 | 2014-04-08 | 7.407 | 15,027,635 | +11,341 | 3.85% | 111,308,120 |
| 2014-04-09 | 2014-04-07 | 7.407 | 15,016,294 | +16,066 | 3.85% | 111,224,118 |
| 2014-04-08 | 2014-04-04 | 7.449 | 15,000,228 | +28,352 | 3.85% | 111,740,005 |
| 2014-04-07 | 2014-04-03 | 7.343 | 14,971,876 | +4,726 | 3.84% | 109,944,589 |
| 2014-04-04 | 2014-04-02 | 7.322 | 14,967,150 | +61,429 | 3.84% | 109,593,141 |
| 2014-04-03 | 2014-04-01 | 7.195 | 14,905,721 | +19,846 | 3.82% | 107,250,683 |
| 2014-04-02 | 2014-03-31 | 7.238 | 14,885,875 | +18,902 | 3.82% | 107,737,932 |
| 2014-04-01 | 2014-03-28 | 7.238 | 14,866,973 | +17,956 | 3.81% | 107,601,127 |
| 2014-03-31 | 2014-03-27 | 7.174 | 14,849,017 | +44,418 | 3.81% | 106,528,440 |
| 2014-03-28 | 2014-03-26 | 7.216 | 14,804,599 | -3,780 | 3.80% | 106,836,387 |
| 2014-03-27 | 2014-03-25 | 7.195 | 14,808,379 | +5,670 | 3.80% | 106,550,281 |
| 2014-03-26 | 2014-03-24 | 7.216 | 14,802,709 | +61,429 | 3.80% | 106,822,747 |
| 2014-03-25 | 2014-03-21 | 7.216 | 14,741,280 | +36,858 | 3.78% | 106,379,449 |
| 2014-03-24 | 2014-03-20 | 7.301 | 14,704,422 | +68,044 | 3.77% | 107,358,199 |
| 2014-03-21 | 2014-03-19 | 7.343 | 14,636,378 | +63,320 | 3.75% | 107,480,890 |
| 2014-03-20 | 2014-03-18 | 7.238 | 14,573,058 | +4,725 | 3.74% | 105,473,890 |
| 2014-03-19 | 2014-03-17 | 7.216 | 14,568,333 | -26,462 | 3.74% | 105,131,389 |
| 2014-03-18 | 2014-03-14 | 7.470 | 14,594,795 | -20,791 | 3.74% | 109,028,709 |
| 2014-03-17 | 2014-03-13 | 7.492 | 14,615,586 | +6,615 | 3.75% | 109,493,328 |
| 2014-03-14 | 2014-03-12 | 7.259 | 14,608,971 | +4,726 | 3.75% | 106,042,977 |
| 2014-03-12 | 2014-03-10 | 7.492 | 14,604,245 | +5,670 | 3.75% | 109,408,367 |
| 2014-03-11 | 2014-03-07 | 7.534 | 14,598,575 | +19,846 | 3.74% | 109,983,776 |
| 2014-03-10 | 2014-03-06 | 7.492 | 14,578,729 | +4,726 | 3.74% | 109,217,213 |
| 2014-03-07 | 2014-03-05 | 7.597 | 14,574,003 | -17,956 | 3.74% | 110,723,923 |
| 2014-03-06 | 2014-03-04 | 7.576 | 14,591,959 | +32,132 | 3.74% | 110,551,538 |
| 2014-03-05 | 2014-03-03 | 7.724 | 14,559,827 | +4,725 | 3.73% | 112,464,962 |
| 2014-02-28 | 2014-02-26 | 7.745 | 14,555,102 | +4,725 | 3.73% | 112,736,488 |
| 2014-02-27 | 2014-02-25 | 7.640 | 14,550,377 | -2,835 | 3.73% | 111,160,275 |
| 2014-02-26 | 2014-02-24 | 7.682 | 14,553,212 | -14,176 | 3.73% | 111,797,900 |
| 2014-02-25 | 2014-02-21 | 7.492 | 14,567,388 | -17,011 | 3.74% | 109,132,251 |
| 2014-02-24 | 2014-02-20 | 7.449 | 14,584,399 | -2,835 | 3.74% | 108,642,403 |
| 2014-02-21 | 2014-02-19 | 7.470 | 14,587,234 | -22,682 | 3.74% | 108,972,225 |
| 2014-02-20 | 2014-02-18 | 7.513 | 14,609,916 | -11,340 | 3.75% | 109,760,035 |
| 2014-02-18 | 2014-02-14 | 7.809 | 14,621,256 | +2,835 | 3.75% | 114,177,153 |
| 2014-02-17 | 2014-02-13 | 7.619 | 14,618,421 | +68,989 | 3.75% | 111,370,746 |
| 2014-02-14 | 2014-02-12 | 7.555 | 14,549,432 | -23,626 | 3.73% | 109,921,442 |
| 2014-02-13 | 2014-02-11 | 7.343 | 14,573,058 | -167,277 | 3.74% | 107,015,906 |
| 2014-02-11 | 2014-02-07 | 7.301 | 14,740,335 | -46,308 | 3.78% | 107,620,403 |
| 2014-02-10 | 2014-02-06 | 7.407 | 14,786,643 | +5,670 | 3.79% | 109,523,117 |
| 2014-02-07 | 2014-02-05 | 7.301 | 14,780,973 | -2,835 | 3.79% | 107,917,104 |
| 2014-02-06 | 2014-02-04 | 7.301 | 14,783,808 | +65,210 | 3.79% | 107,937,802 |
| 2014-02-05 | 2014-01-30 | 7.576 | 14,718,598 | -9,451 | 3.78% | 111,510,980 |
| 2014-02-04 | 2014-01-28 | 7.343 | 14,728,049 | -9,451 | 3.78% | 108,154,068 |
| 2014-01-29 | 2014-01-27 | 7.280 | 14,737,500 | +16,067 | 3.78% | 107,287,821 |
| 2014-01-28 | 2014-01-24 | 7.767 | 14,721,433 | +47,253 | 3.78% | 114,336,347 |
| 2014-01-24 | 2014-01-22 | 7.745 | 14,674,180 | -9,451 | 3.76% | 113,658,806 |
| 2014-01-23 | 2014-01-21 | 7.619 | 14,683,631 | -11,341 | 3.77% | 111,867,550 |
| 2014-01-22 | 2014-01-20 | 7.640 | 14,694,972 | +945 | 3.77% | 112,264,935 |
| 2014-01-21 | 2014-01-17 | 7.851 | 14,694,027 | -234,376 | 3.77% | 115,367,347 |
| 2014-01-20 | 2014-01-16 | 7.809 | 14,928,403 | -35,203 | 3.83% | 116,575,659 |
| 2014-01-17 | 2014-01-15 | 7.936 | 14,963,606 | -53,869 | 3.84% | 118,750,568 |
| 2014-01-16 | 2014-01-14 | 8.253 | 15,017,475 | -945 | 3.85% | 123,945,193 |
| 2014-01-15 | 2014-01-13 | 8.148 | 15,018,420 | +21,736 | 3.85% | 122,363,851 |
| 2014-01-14 | 2014-01-10 | 8.190 | 14,996,684 | -28,352 | 3.85% | 122,821,492 |
| 2014-01-10 | 2014-01-08 | 8.719 | 15,025,036 | -40,637 | 3.85% | 131,002,897 |
| 2014-01-08 | 2014-01-06 | 8.825 | 15,065,673 | +18,901 | 3.86% | 132,951,351 |
| 2014-01-07 | 2014-01-03 | 8.740 | 15,046,772 | +29,297 | 3.86% | 131,510,841 |
| 2014-01-06 | 2014-01-02 | 8.634 | 15,017,475 | -7,561 | 3.85% | 129,665,740 |
| 2014-01-03 | 2013-12-31 | 8.867 | 15,025,036 | -48,198 | 3.85% | 133,228,675 |
| 2014-01-02 | 2013-12-27 | 8.782 | 15,073,234 | -12,286 | 3.87% | 132,380,099 |
| 2013-12-30 | 2013-12-24 | 8.952 | 15,085,520 | +22,682 | 3.87% | 135,041,986 |
| 2013-12-27 | 2013-12-20 | 8.698 | 15,062,838 | +44,418 | 3.86% | 131,013,724 |
| 2013-12-23 | 2013-12-19 | 8.888 | 15,018,420 | -11,341 | 3.85% | 133,487,838 |
| 2013-12-20 | 2013-12-18 | 8.994 | 15,029,761 | -9,451 | 3.86% | 135,178,981 |
| 2013-12-19 | 2013-12-17 | 8.867 | 15,039,212 | -36,857 | 3.86% | 133,354,375 |
| 2013-12-18 | 2013-12-16 | 8.867 | 15,076,069 | -44,418 | 3.87% | 133,681,190 |
| 2013-12-17 | 2013-12-13 | 8.909 | 15,120,487 | -6,616 | 3.88% | 134,715,026 |
| 2013-12-16 | 2013-12-12 | 9.058 | 15,127,103 | -59,539 | 3.88% | 137,014,868 |
| 2013-12-13 | 2013-12-11 | 8.740 | 15,186,642 | -61,429 | 3.90% | 132,733,324 |
| 2013-12-12 | 2013-12-10 | 9.100 | 15,248,071 | -23,627 | 3.91% | 138,755,921 |
| 2013-12-11 | 2013-12-09 | 8.952 | 15,271,698 | +15,121 | 3.92% | 136,708,607 |
| 2013-12-10 | 2013-12-06 | 8.909 | 15,256,577 | -4,725 | 3.91% | 135,927,511 |
| 2013-12-09 | 2013-12-05 | 9.100 | 15,261,302 | -36,858 | 3.91% | 138,876,322 |
| 2013-12-06 | 2013-12-04 | 9.248 | 15,298,160 | -7,560 | 3.92% | 141,477,963 |
| 2013-12-05 | 2013-12-03 | 9.142 | 15,305,720 | +26,462 | 3.93% | 139,928,337 |
| 2013-12-04 | 2013-12-02 | 8.571 | 15,279,258 | -342,114 | 3.92% | 130,956,015 |
| 2013-12-03 | 2013-11-29 | 8.063 | 15,621,372 | -17,011 | 4.01% | 125,954,101 |
| 2013-12-02 | 2013-11-28 | 7.830 | 15,638,383 | -2,835 | 4.01% | 122,450,830 |
| 2013-11-29 | 2013-11-27 | 7.936 | 15,641,218 | -3,781 | 4.01% | 124,128,069 |
| 2013-11-28 | 2013-11-26 | 7.767 | 15,644,999 | -4,725 | 4.01% | 121,509,369 |
| 2013-11-27 | 2013-11-25 | 7.894 | 15,649,724 | -18,901 | 4.01% | 123,533,196 |
| 2013-11-26 | 2013-11-22 | 7.830 | 15,668,625 | -61,429 | 4.02% | 122,687,629 |
| 2013-11-25 | 2013-11-21 | 7.767 | 15,730,054 | +18,901 | 4.04% | 122,169,963 |
| 2013-11-21 | 2013-11-19 | 7.851 | 15,711,153 | -9,451 | 4.03% | 123,353,118 |
| 2013-11-20 | 2013-11-18 | 7.999 | 15,720,604 | +78,441 | 4.03% | 125,756,138 |
| 2013-11-19 | 2013-11-15 | 7.830 | 15,642,163 | -4,726 | 4.01% | 122,480,428 |
| 2013-11-18 | 2013-11-14 | 7.767 | 15,646,889 | -5,670 | 4.01% | 121,524,048 |
| 2013-11-15 | 2013-11-13 | 7.767 | 15,652,559 | +21,736 | 4.02% | 121,568,085 |
| 2013-11-14 | 2013-11-12 | 7.936 | 15,630,823 | +6,616 | 4.01% | 124,045,575 |
| 2013-11-13 | 2013-11-11 | 8.042 | 15,624,207 | +21,736 | 4.01% | 125,646,312 |
| 2013-11-12 | 2013-11-08 | 7.894 | 15,602,471 | -19,846 | 4.00% | 123,160,198 |
| 2013-11-11 | 2013-11-07 | 7.999 | 15,622,317 | +31,187 | 4.01% | 124,969,896 |
| 2013-11-08 | 2013-11-06 | 7.915 | 15,591,130 | -23,626 | 4.00% | 123,400,625 |
| 2013-11-07 | 2013-11-05 | 7.788 | 15,614,756 | -15,121 | 4.01% | 121,604,931 |
| 2013-11-06 | 2013-11-04 | 8.042 | 15,629,877 | -97,342 | 4.01% | 125,691,908 |
| 2013-11-05 | 2013-11-01 | 7.682 | 15,727,219 | +47,253 | 4.03% | 120,816,631 |
| 2013-11-04 | 2013-10-31 | 7.449 | 15,679,966 | +259,893 | 4.02% | 116,803,523 |
| 2013-11-01 | 2013-10-30 | 7.407 | 15,420,073 | +26,462 | 3.96% | 114,214,867 |
| 2013-10-31 | 2013-10-29 | 7.111 | 15,393,611 | -18,901 | 3.95% | 109,458,111 |
| 2013-10-30 | 2013-10-28 | 7.047 | 15,412,512 | +6,615 | 3.95% | 108,614,004 |
| 2013-10-29 | 2013-10-25 | 7.111 | 15,405,897 | -51,979 | 3.95% | 109,545,472 |
| 2013-10-28 | 2013-10-24 | 7.301 | 15,457,876 | +30,243 | 3.97% | 112,859,229 |
| 2013-10-25 | 2013-10-23 | 7.301 | 15,427,633 | -14,176 | 3.96% | 112,638,422 |
| 2013-10-24 | 2013-10-22 | 7.492 | 15,441,809 | -28,352 | 3.96% | 115,683,016 |
| 2013-10-23 | 2013-10-21 | 7.407 | 15,470,161 | +51,978 | 3.97% | 114,585,863 |
| 2013-10-22 | 2013-10-18 | 7.322 | 15,418,183 | -15,121 | 3.96% | 112,895,715 |
| 2013-10-21 | 2013-10-17 | 7.301 | 15,433,304 | +8,506 | 3.96% | 112,679,826 |
| 2013-10-17 | 2013-10-15 | 7.259 | 15,424,798 | -89,782 | 3.96% | 111,964,867 |
| 2013-10-16 | 2013-10-11 | 7.576 | 15,514,580 | -4,725 | 3.98% | 117,541,496 |
| 2013-10-15 | 2013-10-10 | 7.640 | 15,519,305 | +84,111 | 3.98% | 118,562,578 |
| 2013-10-11 | 2013-10-09 | 7.767 | 15,435,194 | +1,890 | 3.96% | 119,879,886 |
| 2013-10-09 | 2013-10-07 | 7.449 | 15,433,304 | -54,814 | 3.96% | 114,966,084 |
| 2013-10-08 | 2013-10-04 | 7.576 | 15,488,118 | +35,913 | 3.97% | 117,341,014 |
| 2013-10-07 | 2013-10-03 | 7.724 | 15,452,205 | +80,330 | 3.96% | 119,357,988 |
| 2013-10-04 | 2013-10-02 | 7.640 | 15,371,875 | +34,968 | 3.94% | 117,436,259 |
| 2013-10-03 | 2013-09-30 | 8.042 | 15,336,907 | +58,594 | 3.93% | 123,335,910 |
| 2013-10-02 | 2013-09-27 | 7.999 | 15,278,313 | +256,254 | 3.92% | 122,218,054 |
| 2013-09-30 | 2013-09-26 | 8.042 | 15,022,059 | +99,232 | 3.85% | 120,803,975 |
| 2013-09-27 | 2013-09-25 | 7.936 | 14,922,827 | +41,763 | 3.83% | 118,426,947 |
| 2013-09-26 | 2013-09-24 | 7.936 | 14,881,064 | +103,012 | 3.82% | 118,095,518 |
| 2013-09-25 | 2013-09-23 | 7.830 | 14,778,052 | -17,957 | 3.79% | 115,714,312 |
| 2013-09-24 | 2013-09-19 | 7.830 | 14,796,009 | -7,560 | 3.80% | 115,854,918 |
| 2013-09-19 | 2013-09-17 | 7.809 | 14,803,569 | +69,935 | 3.80% | 115,600,833 |
| 2013-09-18 | 2013-09-16 | 7.830 | 14,733,634 | +9,450 | 3.78% | 115,366,513 |
| 2013-09-16 | 2013-09-12 | 7.830 | 14,724,184 | -1,890 | 3.78% | 115,292,518 |
| 2013-09-13 | 2013-09-11 | 7.724 | 14,726,074 | +60,484 | 3.78% | 113,749,110 |
| 2013-09-12 | 2013-09-10 | 7.936 | 14,665,590 | +290,601 | 3.76% | 116,385,525 |
| 2013-09-11 | 2013-09-09 | 7.682 | 14,374,989 | +60,484 | 3.69% | 110,428,789 |
| 2013-09-10 | 2013-09-06 | 6.836 | 14,314,505 | -4,726 | 3.67% | 97,846,889 |
| 2013-09-09 | 2013-09-05 | 6.941 | 14,319,231 | +24,572 | 3.67% | 99,394,351 |
| 2013-09-06 | 2013-09-04 | 6.899 | 14,294,659 | +2,835 | 3.67% | 98,618,766 |
| 2013-09-05 | 2013-09-03 | 6.814 | 14,291,824 | -9,450 | 3.67% | 97,389,401 |
| 2013-09-04 | 2013-09-02 | 6.836 | 14,301,274 | +4,725 | 3.67% | 97,756,448 |
| 2013-09-03 | 2013-08-30 | 6.836 | 14,296,549 | +2,835 | 3.67% | 97,724,150 |
| 2013-09-02 | 2013-08-29 | 6.836 | 14,293,714 | +3,780 | 3.67% | 97,704,772 |
| 2013-08-30 | 2013-08-28 | 6.793 | 14,289,934 | +6,616 | 3.67% | 97,074,110 |
| 2013-08-27 | 2013-08-23 | 6.730 | 14,283,318 | -16,066 | 3.66% | 96,122,352 |
| 2013-08-23 | 2013-08-21 | 6.772 | 14,299,384 | +203,189 | 3.67% | 96,835,694 |
| 2013-08-22 | 2013-08-20 | 6.772 | 14,096,195 | -945 | 3.62% | 95,459,695 |
| 2013-08-21 | 2013-08-19 | 6.772 | 14,097,140 | -13,231 | 3.62% | 95,466,094 |
| 2013-08-19 | 2013-08-15 | 6.984 | 14,110,371 | -15,121 | 3.62% | 98,541,810 |
| 2013-08-16 | 2013-08-13 | 7.304 | 14,125,492 | -93,562 | 3.62% | 103,175,636 |
| 2013-08-15 | 2013-08-12 | 7.261 | 14,219,054 | +312,988 | 3.65% | 103,244,482 |
| 2013-08-13 | 2013-08-09 | 7.153 | 13,906,066 | -246,182 | 3.64% | 99,469,320 |
| 2013-08-12 | 2013-08-08 | 7.131 | 14,152,248 | +9,255 | 3.71% | 100,924,415 |
| 2013-08-08 | 2013-08-06 | 7.196 | 14,142,993 | -27,764 | 3.70% | 101,775,309 |
| 2013-08-07 | 2013-08-05 | 7.261 | 14,170,757 | -28,691 | 3.71% | 102,893,798 |
| 2013-08-06 | 2013-08-02 | 7.153 | 14,199,448 | -23,137 | 3.72% | 101,567,865 |
| 2013-08-02 | 2013-07-31 | 7.023 | 14,222,585 | +5,553 | 3.73% | 99,889,254 |
| 2013-08-01 | 2013-07-30 | 6.699 | 14,217,032 | -124,016 | 3.72% | 95,241,780 |
| 2013-07-31 | 2013-07-29 | 6.915 | 14,341,048 | -61,083 | 3.76% | 99,171,695 |
| 2013-07-30 | 2013-07-26 | 6.915 | 14,402,131 | -1,851 | 3.77% | 99,594,099 |
| 2013-07-29 | 2013-07-25 | 6.807 | 14,403,982 | -51,827 | 3.77% | 98,050,541 |
| 2013-07-26 | 2013-07-24 | 7.023 | 14,455,809 | +38,870 | 3.79% | 101,527,252 |
| 2013-07-25 | 2013-07-23 | 7.023 | 14,416,939 | +4,628 | 3.78% | 101,254,257 |
| 2013-07-24 | 2013-07-22 | 6.915 | 14,412,311 | -1,851 | 3.78% | 99,664,496 |
| 2013-07-23 | 2013-07-19 | 7.110 | 14,414,162 | +1,851 | 3.78% | 102,480,720 |
| 2013-07-19 | 2013-07-17 | 7.153 | 14,412,311 | +52,753 | 3.78% | 103,090,463 |
| 2013-07-18 | 2013-07-16 | 7.175 | 14,359,558 | +26,839 | 3.76% | 103,023,435 |
| 2013-07-17 | 2013-07-15 | 7.023 | 14,332,719 | -925 | 3.75% | 100,662,756 |
| 2013-07-16 | 2013-07-12 | 6.958 | 14,333,644 | -926 | 3.75% | 99,739,998 |
| 2013-07-12 | 2013-07-10 | 7.023 | 14,334,570 | +17,585 | 3.75% | 100,675,756 |
| 2013-07-11 | 2013-07-09 | 7.110 | 14,316,985 | -1,851 | 3.75% | 101,789,818 |
| 2013-07-09 | 2013-07-05 | 6.937 | 14,318,836 | +9,255 | 3.75% | 99,327,526 |
| 2013-07-08 | 2013-07-04 | 7.045 | 14,309,581 | +925 | 3.75% | 100,809,483 |
| 2013-07-05 | 2013-07-03 | 6.829 | 14,308,656 | -33,318 | 3.75% | 97,710,851 |
| 2013-07-03 | 2013-06-28 | 7.131 | 14,341,974 | +35,169 | 3.76% | 102,277,414 |
| 2013-07-02 | 2013-06-27 | 7.175 | 14,306,805 | +926 | 3.75% | 102,644,956 |
| 2013-06-28 | 2013-06-26 | 7.196 | 14,305,879 | +4,627 | 3.75% | 102,947,464 |
| 2013-06-27 | 2013-06-25 | 7.131 | 14,301,252 | +16,659 | 3.75% | 101,987,012 |
| 2013-06-26 | 2013-06-24 | 7.304 | 14,284,593 | +257,287 | 3.74% | 104,337,744 |
| 2013-06-25 | 2013-06-21 | 7.369 | 14,027,306 | +40,722 | 3.67% | 103,367,859 |
| 2013-06-24 | 2013-06-20 | 7.455 | 13,986,584 | +23,137 | 3.66% | 104,276,783 |
| 2013-06-21 | 2013-06-19 | 7.455 | 13,963,447 | +21,286 | 3.66% | 104,104,285 |
| 2013-06-20 | 2013-06-18 | 7.564 | 13,942,161 | +38,871 | 3.65% | 105,452,045 |
| 2013-06-19 | 2013-06-17 | 7.564 | 13,903,290 | +46,275 | 3.64% | 105,158,043 |
| 2013-06-17 | 2013-06-13 | 7.628 | 13,857,015 | +63,859 | 3.63% | 105,706,395 |
| 2013-06-14 | 2013-06-11 | 7.780 | 13,793,156 | +34,243 | 3.61% | 107,305,756 |
| 2013-06-11 | 2013-06-07 | 7.693 | 13,758,913 | -1,851 | 3.60% | 105,850,032 |
| 2013-06-10 | 2013-06-06 | 7.780 | 13,760,764 | -1,275,172 | 3.60% | 107,053,758 |
| 2013-06-07 | 2013-06-05 | 7.564 | 15,035,936 | -925 | 3.94% | 113,724,853 |
| 2013-06-06 | 2013-06-04 | 7.715 | 15,036,861 | -13,883 | 3.94% | 116,006,486 |
| 2013-06-05 | 2013-06-03 | 7.650 | 15,050,744 | -5,553 | 3.94% | 115,137,846 |
| 2013-06-04 | 2013-05-31 | 7.780 | 15,056,297 | +6,479 | 3.94% | 117,132,535 |
| 2013-05-31 | 2013-05-29 | 7.715 | 15,049,818 | +45,349 | 3.94% | 116,106,447 |
| 2013-05-30 | 2013-05-28 | 7.736 | 15,004,469 | -11,106 | 3.93% | 116,080,836 |
| 2013-05-29 | 2013-05-27 | 7.434 | 15,015,575 | +61,082 | 3.93% | 111,623,923 |
| 2013-05-28 | 2013-05-24 | 7.672 | 14,954,493 | +29,616 | 3.92% | 114,724,696 |
| 2013-05-27 | 2013-05-23 | 7.736 | 14,924,877 | +1,851 | 3.91% | 115,465,079 |
| 2013-05-24 | 2013-05-22 | 7.758 | 14,923,026 | +328,393 | 3.91% | 115,773,247 |
| 2013-05-23 | 2013-05-21 | 7.931 | 14,594,633 | +1,055,987 | 3.82% | 115,748,697 |
| 2013-05-22 | 2013-05-20 | 7.953 | 13,538,646 | +54,604 | 3.55% | 107,666,333 |
| 2013-05-21 | 2013-05-16 | 7.996 | 13,484,042 | +82,369 | 3.53% | 107,814,877 |
| 2013-05-20 | 2013-05-15 | 8.518 | 13,401,673 | +2,777 | 3.51% | 114,155,988 |
| 2013-05-16 | 2013-05-14 | 8.275 | 13,398,896 | +303,110 | 3.51% | 110,879,857 |
| 2013-05-15 | 2013-05-13 | 8.364 | 13,095,786 | -909,937 | 3.50% | 109,527,495 |
| 2013-05-14 | 2013-05-10 | 8.739 | 14,005,723 | -160,018 | 3.75% | 122,392,017 |
| 2013-05-13 | 2013-05-09 | 9.004 | 14,165,741 | -138,159 | 3.79% | 127,541,592 |
| 2013-05-10 | 2013-05-08 | 9.268 | 14,303,900 | +19,939 | 3.83% | 132,573,319 |
| 2013-05-09 | 2013-05-07 | 9.180 | 14,283,961 | -91,537 | 3.82% | 131,127,675 |
| 2013-05-08 | 2013-05-06 | 8.717 | 14,375,498 | +32,627 | 3.85% | 125,306,145 |
| 2013-05-07 | 2013-05-03 | 8.033 | 14,342,871 | -7,250 | 3.84% | 115,209,914 |
| 2013-05-06 | 2013-05-02 | 8.033 | 14,350,121 | -7,251 | 3.84% | 115,268,150 |
| 2013-05-03 | 2013-04-30 | 7.944 | 14,357,372 | +39,878 | 3.84% | 114,059,071 |
| 2013-05-02 | 2013-04-29 | 8.010 | 14,317,494 | +1,812 | 3.83% | 114,690,121 |
| 2013-04-30 | 2013-04-26 | 7.922 | 14,315,682 | +48,941 | 3.83% | 113,411,963 |
| 2013-04-29 | 2013-04-25 | 7.922 | 14,266,741 | +9,063 | 3.82% | 113,024,241 |
| 2013-04-26 | 2013-04-24 | 7.944 | 14,257,678 | +601,791 | 3.81% | 113,267,073 |
| 2013-04-25 | 2013-04-23 | 8.033 | 13,655,887 | -18,126 | 3.65% | 109,691,676 |
| 2013-04-24 | 2013-04-22 | 8.165 | 13,674,013 | -20,845 | 3.66% | 111,647,779 |
| 2013-04-23 | 2013-04-19 | 8.165 | 13,694,858 | -735,925 | 3.66% | 111,817,977 |
| 2013-04-22 | 2013-04-18 | 8.077 | 14,430,783 | -3,625 | 3.86% | 116,552,973 |
| 2013-04-19 | 2013-04-17 | 8.055 | 14,434,408 | +9,063 | 3.86% | 116,263,720 |
| 2013-04-18 | 2013-04-16 | 8.209 | 14,425,345 | +73,411 | 3.86% | 118,419,036 |
| 2013-04-17 | 2013-04-15 | 8.386 | 14,351,934 | -5,438 | 3.84% | 120,350,085 |
| 2013-04-16 | 2013-04-12 | 8.474 | 14,357,372 | -10,876 | 3.84% | 121,663,009 |
| 2013-04-15 | 2013-04-11 | 8.717 | 14,368,248 | -12,688 | 3.84% | 125,242,949 |
| 2013-04-12 | 2013-04-10 | 8.805 | 14,380,936 | +21,751 | 3.85% | 126,622,949 |
| 2013-04-11 | 2013-04-09 | 8.959 | 14,359,185 | -87,005 | 3.84% | 128,649,529 |
| 2013-04-10 | 2013-04-08 | 8.827 | 14,446,190 | -33,534 | 3.86% | 127,516,296 |
| 2013-04-09 | 2013-04-05 | 8.981 | 14,479,724 | -17,220 | 3.87% | 130,049,015 |
| 2013-04-08 | 2013-04-03 | 9.445 | 14,496,944 | -3,625 | 3.88% | 136,921,802 |
| 2013-04-03 | 2013-03-28 | 9.974 | 14,500,569 | +778,522 | 3.88% | 144,635,817 |
| 2013-04-02 | 2013-03-27 | 9.930 | 13,722,047 | +26,283 | 3.67% | 136,264,834 |
| 2013-03-28 | 2013-03-26 | 9.930 | 13,695,764 | -16,314 | 3.66% | 136,003,834 |
| 2013-03-27 | 2013-03-25 | 9.710 | 13,712,078 | -2,719 | 3.67% | 133,139,931 |
| 2013-03-26 | 2013-03-22 | 9.710 | 13,714,797 | -8,157 | 3.67% | 133,166,331 |
| 2013-03-25 | 2013-03-21 | 9.643 | 13,722,954 | -716,892 | 3.67% | 132,337,041 |
| 2013-03-22 | 2013-03-20 | 9.710 | 14,439,846 | -38,065 | 3.86% | 140,206,327 |
| 2013-03-21 | 2013-03-19 | 9.930 | 14,477,911 | +23,564 | 3.87% | 143,770,834 |
| 2013-03-20 | 2013-03-18 | 10.239 | 14,454,347 | +14,501 | 3.87% | 148,002,425 |
| 2013-03-19 | 2013-03-15 | 10.460 | 14,439,846 | -4,532 | 3.86% | 151,040,452 |
| 2013-03-18 | 2013-03-14 | 10.659 | 14,444,378 | -7,250 | 3.86% | 153,956,614 |
| 2013-03-15 | 2013-03-13 | 10.592 | 14,451,628 | +19,032 | 3.87% | 153,077,156 |
| 2013-03-14 | 2013-03-12 | 10.901 | 14,432,596 | +75,573 | 3.86% | 157,334,433 |
| 2013-03-13 | 2013-03-11 | 10.990 | 14,357,023 | +27,189 | 3.84% | 157,777,879 |
| 2013-03-12 | 2013-03-08 | 11.188 | 14,329,834 | +907 | 3.83% | 160,325,090 |
| 2013-03-11 | 2013-03-07 | 11.276 | 14,328,927 | -35,346 | 3.83% | 161,579,755 |
| 2013-03-08 | 2013-03-06 | 11.144 | 14,364,273 | +2,718 | 3.84% | 160,076,435 |
| 2013-03-07 | 2013-03-05 | 10.945 | 14,361,555 | +9,064 | 3.84% | 157,193,838 |
| 2013-03-06 | 2013-03-04 | 10.945 | 14,352,491 | +1,812 | 3.84% | 157,094,628 |
| 2013-03-05 | 2013-03-01 | 10.835 | 14,350,679 | +27,190 | 3.84% | 155,491,380 |
| 2013-03-04 | 2013-02-28 | 10.968 | 14,323,489 | +18,126 | 3.83% | 157,093,271 |
| 2013-03-01 | 2013-02-27 | 10.879 | 14,305,363 | +23,564 | 3.83% | 155,631,741 |
| 2013-02-28 | 2013-02-26 | 10.592 | 14,281,799 | +5,438 | 3.82% | 151,278,263 |
| 2013-02-27 | 2013-02-25 | 11.034 | 14,276,361 | +18,126 | 3.82% | 157,521,522 |
| 2013-02-26 | 2013-02-22 | 11.034 | 14,258,235 | +12,688 | 3.81% | 157,321,525 |
| 2013-02-25 | 2013-02-21 | 10.857 | 14,245,547 | +9,970 | 3.81% | 154,666,624 |
| 2013-02-22 | 2013-02-20 | 11.321 | 14,235,577 | +4,531 | 3.81% | 161,155,382 |
| 2013-02-21 | 2013-02-19 | 11.276 | 14,231,046 | -9,969 | 3.81% | 160,476,002 |
| 2013-02-20 | 2013-02-18 | 11.321 | 14,241,015 | +114,195 | 3.81% | 161,216,944 |
| 2013-02-19 | 2013-02-15 | 11.652 | 14,126,820 | -71,598 | 3.78% | 164,600,333 |
| 2013-02-18 | 2013-02-14 | 10.968 | 14,198,418 | -5,438 | 3.80% | 155,721,551 |
| 2013-02-15 | 2013-02-08 | 10.923 | 14,203,856 | +5,438 | 3.80% | 155,154,306 |
| 2013-02-14 | 2013-02-07 | 10.923 | 14,198,418 | +2,719 | 3.80% | 155,094,905 |
| 2013-02-08 | 2013-02-06 | 11.100 | 14,195,699 | -17,220 | 3.80% | 157,571,309 |
| 2013-02-07 | 2013-02-05 | 10.923 | 14,212,919 | +2,719 | 3.80% | 155,253,305 |
| 2013-02-05 | 2013-02-01 | 11.144 | 14,210,200 | +13,594 | 3.80% | 158,359,435 |
| 2013-02-04 | 2013-01-31 | 10.923 | 14,196,606 | +102,514 | 3.80% | 155,075,112 |
| 2013-02-01 | 2013-01-30 | 11.056 | 14,094,092 | -6,345 | 3.77% | 155,821,436 |
| 2013-01-31 | 2013-01-29 | 11.034 | 14,100,437 | -9,063 | 3.77% | 155,580,424 |
| 2013-01-30 | 2013-01-28 | 11.078 | 14,109,500 | -29,908 | 3.77% | 156,303,145 |
| 2013-01-29 | 2013-01-25 | 10.968 | 14,139,408 | -139,572 | 3.78% | 155,074,357 |
| 2013-01-28 | 2013-01-24 | 11.100 | 14,278,980 | +210,264 | 3.82% | 158,495,722 |
| 2013-01-25 | 2013-01-23 | 11.144 | 14,068,716 | -1,334,997 | 3.76% | 156,782,728 |
| 2013-01-24 | 2013-01-22 | 11.188 | 15,403,713 | -14,501 | 4.12% | 172,339,867 |
| 2013-01-23 | 2013-01-21 | 11.188 | 15,418,214 | -3,625 | 4.12% | 172,502,107 |
| 2013-01-22 | 2013-01-18 | 11.365 | 15,421,839 | +661,607 | 4.13% | 175,265,231 |
| 2013-01-21 | 2013-01-17 | 11.188 | 14,760,232 | +34,440 | 3.95% | 165,140,471 |
| 2013-01-18 | 2013-01-16 | 11.696 | 14,725,792 | +62,536 | 3.94% | 172,229,248 |
| 2013-01-17 | 2013-01-15 | 11.894 | 14,663,256 | +65,254 | 3.92% | 174,410,070 |
| 2013-01-16 | 2013-01-14 | 11.872 | 14,598,002 | -50,753 | 3.90% | 173,311,775 |
| 2013-01-15 | 2013-01-11 | 11.916 | 14,648,755 | +39,877 | 3.92% | 174,560,851 |
| 2013-01-14 | 2013-01-10 | 11.872 | 14,608,878 | +4,532 | 3.91% | 173,440,898 |
| 2013-01-11 | 2013-01-09 | 11.519 | 14,604,346 | +20,845 | 3.91% | 168,230,599 |
| 2013-01-10 | 2013-01-08 | 11.409 | 14,583,501 | +29,002 | 3.90% | 166,381,377 |
| 2013-01-09 | 2013-01-07 | 11.585 | 14,554,499 | +108,758 | 3.89% | 168,619,943 |
| 2013-01-08 | 2013-01-04 | 11.519 | 14,445,741 | -177,638 | 3.86% | 166,403,594 |
| 2013-01-07 | 2013-01-03 | 10.438 | 14,623,379 | +19,033 | 3.91% | 152,637,502 |
| 2013-01-03 | 2012-12-31 | 9.489 | 14,604,346 | +69,786 | 3.91% | 138,580,762 |
| 2013-01-02 | 2012-12-27 | 9.489 | 14,534,560 | +23,564 | 3.89% | 137,918,562 |
| 2012-12-28 | 2012-12-24 | 9.401 | 14,510,996 | +83,381 | 3.88% | 136,414,079 |
| 2012-12-27 | 2012-12-20 | 9.467 | 14,427,615 | +76,130 | 3.86% | 136,585,379 |
| 2012-12-21 | 2012-12-19 | 9.445 | 14,351,485 | +9,969 | 3.84% | 135,547,960 |
| 2012-12-20 | 2012-12-18 | 9.533 | 14,341,516 | +52,567 | 3.84% | 136,719,727 |
| 2012-12-19 | 2012-12-17 | 9.666 | 14,288,949 | +20,845 | 3.82% | 138,110,523 |
| 2012-12-18 | 2012-12-14 | 9.688 | 14,268,104 | -8,157 | 3.82% | 138,223,906 |
| 2012-12-17 | 2012-12-13 | 9.621 | 14,276,261 | +37,159 | 3.82% | 137,357,805 |
| 2012-12-14 | 2012-12-12 | 9.555 | 14,239,102 | -16,350 | 3.81% | 136,057,621 |
| 2012-12-13 | 2012-12-11 | 9.710 | 14,255,452 | +4,531 | 3.81% | 138,415,920 |
| 2012-12-12 | 2012-12-10 | 9.621 | 14,250,921 | -38,971 | 3.81% | 137,113,999 |
| 2012-12-11 | 2012-12-07 | 9.798 | 14,289,892 | -1,813 | 3.82% | 140,011,688 |
| 2012-12-10 | 2012-12-06 | 9.688 | 14,291,705 | -22,657 | 3.82% | 138,452,543 |
| 2012-12-07 | 2012-12-05 | 9.357 | 14,314,362 | -271,894 | 3.83% | 133,933,811 |
| 2012-12-06 | 2012-12-04 | 9.335 | 14,586,256 | +29,172 | 3.90% | 136,155,934 |
| 2012-12-05 | 2012-12-03 | 9.511 | 14,557,084 | -19,939 | 3.89% | 138,453,530 |
| 2012-12-04 | 2012-11-30 | 9.754 | 14,577,023 | +49,394 | 3.90% | 142,181,628 |
| 2012-12-03 | 2012-11-29 | 9.312 | 14,527,629 | -38,065 | 3.89% | 135,288,090 |
| 2012-11-30 | 2012-11-28 | 9.180 | 14,565,694 | -11,782 | 3.90% | 133,714,002 |
| 2012-11-29 | 2012-11-27 | 9.290 | 14,577,476 | -2,719 | 3.90% | 135,430,601 |
| 2012-11-28 | 2012-11-26 | 9.224 | 14,580,195 | -10,241 | 3.90% | 134,490,618 |
| 2012-11-27 | 2012-11-23 | 9.048 | 14,590,436 | -174,635 | 3.90% | 132,009,292 |
| 2012-11-26 | 2012-11-22 | 8.959 | 14,765,071 | -44,251 | 3.95% | 132,286,019 |
| 2012-11-23 | 2012-11-21 | 9.202 | 14,809,322 | +1,812 | 3.96% | 136,277,327 |
| 2012-11-22 | 2012-11-20 | 9.004 | 14,807,510 | +8,157 | 3.96% | 133,319,775 |
| 2012-11-21 | 2012-11-19 | 8.981 | 14,799,353 | +48,760 | 3.96% | 132,919,749 |
| 2012-11-20 | 2012-11-16 | 8.849 | 14,750,593 | +1,812 | 3.95% | 130,528,765 |
| 2012-11-19 | 2012-11-15 | 8.981 | 14,748,781 | +186,247 | 3.95% | 132,465,539 |
| 2012-11-16 | 2012-11-14 | 8.937 | 14,562,534 | +232,016 | 3.90% | 130,150,053 |
| 2012-11-15 | 2012-11-13 | 8.871 | 14,330,518 | +1,813 | 3.83% | 127,127,737 |
| 2012-11-14 | 2012-11-12 | 8.981 | 14,328,705 | +18,126 | 3.83% | 128,692,645 |
| 2012-11-13 | 2012-11-09 | 9.048 | 14,310,579 | +19,033 | 3.83% | 129,477,241 |
| 2012-11-12 | 2012-11-08 | 8.937 | 14,291,546 | +36,252 | 3.82% | 127,728,146 |
| 2012-11-09 | 2012-11-07 | 9.224 | 14,255,294 | +30,815 | 3.81% | 131,493,666 |
| 2012-11-08 | 2012-11-06 | 9.158 | 14,224,479 | +27,189 | 3.80% | 130,267,728 |
| 2012-11-06 | 2012-11-02 | 9.312 | 14,197,290 | +27,189 | 3.80% | 132,211,819 |
| 2012-11-05 | 2012-11-01 | 9.202 | 14,170,101 | -13,594 | 3.79% | 130,395,131 |
| 2012-11-02 | 2012-10-31 | 9.004 | 14,183,695 | +19,938 | 3.79% | 127,703,242 |
| 2012-11-01 | 2012-10-30 | 8.915 | 14,163,757 | -906 | 3.79% | 126,273,497 |
| 2012-10-31 | 2012-10-29 | 9.070 | 14,164,663 | +24,471 | 3.79% | 128,469,621 |
| 2012-10-30 | 2012-10-26 | 9.092 | 14,140,192 | -907 | 3.78% | 128,559,714 |
| 2012-10-29 | 2012-10-25 | 9.379 | 14,141,099 | +31,721 | 3.78% | 132,624,716 |
| 2012-10-26 | 2012-10-24 | 9.688 | 14,109,378 | -44,409 | 3.77% | 136,686,229 |
| 2012-10-25 | 2012-10-22 | 9.335 | 14,153,787 | +48,941 | 3.79% | 132,119,036 |
| 2012-10-24 | 2012-10-19 | 9.335 | 14,104,846 | +16,313 | 3.77% | 131,662,195 |
| 2012-10-22 | 2012-10-18 | 9.114 | 14,088,533 | -10,875 | 3.77% | 128,400,939 |
| 2012-10-19 | 2012-10-17 | 9.092 | 14,099,408 | +9,063 | 3.77% | 128,188,914 |
| 2012-10-18 | 2012-10-16 | 9.379 | 14,090,345 | +98,788 | 3.77% | 132,148,711 |
| 2012-10-16 | 2012-10-12 | 8.981 | 13,991,557 | -907 | 3.74% | 125,664,564 |
| 2012-10-15 | 2012-10-11 | 9.158 | 13,992,464 | +907 | 3.74% | 128,142,936 |
| 2012-10-12 | 2012-10-10 | 9.268 | 13,991,557 | -17,220 | 3.74% | 129,678,420 |
| 2012-10-11 | 2012-10-09 | 9.533 | 14,008,777 | +31,721 | 3.75% | 133,547,679 |
| 2012-10-10 | 2012-10-08 | 9.092 | 13,977,056 | -10,876 | 3.74% | 127,076,515 |
| 2012-10-09 | 2012-10-05 | 8.319 | 13,987,932 | +9,969 | 3.74% | 116,371,662 |
| 2012-10-08 | 2012-10-04 | 8.364 | 13,977,963 | +18,127 | 3.74% | 116,905,642 |
| 2012-10-05 | 2012-10-03 | 7.944 | 13,959,836 | +8,156 | 3.73% | 110,900,931 |
| 2012-10-04 | 2012-09-28 | 7.966 | 13,951,680 | +29,909 | 3.73% | 111,144,015 |
| 2012-10-03 | 2012-09-27 | 7.966 | 13,921,771 | +36,252 | 3.72% | 110,905,750 |
| 2012-09-28 | 2012-09-26 | 7.988 | 13,885,519 | +9,063 | 3.71% | 110,923,372 |
| 2012-09-27 | 2012-09-25 | 8.033 | 13,876,456 | +16,314 | 3.71% | 111,463,409 |
| 2012-09-26 | 2012-09-24 | 8.165 | 13,860,142 | +30,815 | 3.71% | 113,167,515 |
| 2012-09-25 | 2012-09-21 | 7.966 | 13,829,327 | +2,718 | 3.70% | 110,169,308 |
| 2012-09-24 | 2012-09-20 | 8.209 | 13,826,609 | +15,408 | 3.70% | 113,503,955 |
| 2012-09-21 | 2012-09-19 | 8.386 | 13,811,201 | -10,876 | 3.69% | 115,815,695 |
| 2012-09-20 | 2012-09-18 | 8.297 | 13,822,077 | -38,971 | 3.70% | 114,686,824 |
| 2012-09-19 | 2012-09-17 | 8.099 | 13,861,048 | -43,503 | 3.71% | 112,257,278 |
| 2012-09-18 | 2012-09-14 | 7.922 | 13,904,551 | +9,063 | 3.72% | 110,154,893 |
| 2012-09-17 | 2012-09-13 | 7.834 | 13,895,488 | +48,941 | 3.72% | 108,856,541 |
| 2012-09-14 | 2012-09-12 | 7.944 | 13,846,547 | +24,470 | 3.70% | 110,000,931 |
| 2012-09-13 | 2012-09-11 | 8.010 | 13,822,077 | +45,316 | 3.70% | 110,721,588 |
| 2012-09-12 | 2012-09-10 | 7.988 | 13,776,761 | +33,533 | 3.69% | 110,054,567 |
| 2012-09-11 | 2012-09-07 | 7.922 | 13,743,228 | -5,438 | 3.68% | 108,876,857 |
| 2012-09-10 | 2012-09-06 | 7.724 | 13,748,666 | +298,023 | 3.68% | 106,189,354 |
| 2012-09-07 | 2012-09-05 | 7.613 | 13,450,643 | -6,344 | 3.60% | 102,403,433 |
| 2012-09-06 | 2012-09-04 | 8.033 | 13,456,987 | +13,594 | 3.60% | 108,094,001 |
| 2012-09-04 | 2012-08-31 | 8.323 | 13,443,393 | +22,658 | 3.60% | 111,894,000 |
| 2012-09-03 | 2012-08-30 | 8.301 | 13,420,735 | +297,171 | 3.59% | 111,402,685 |
| 2012-08-31 | 2012-08-29 | 8.256 | 13,123,564 | -31,033 | 3.59% | 108,343,888 |
| 2012-08-30 | 2012-08-28 | 8.346 | 13,154,597 | -16,847 | 3.60% | 109,786,973 |
| 2012-08-29 | 2012-08-27 | 8.459 | 13,171,444 | -295,746 | 3.60% | 111,413,084 |
| 2012-08-28 | 2012-08-24 | 8.459 | 13,467,190 | +887 | 3.68% | 113,914,706 |
| 2012-08-27 | 2012-08-23 | 8.459 | 13,466,303 | +12,413 | 3.68% | 113,907,203 |
| 2012-08-24 | 2012-08-22 | 8.346 | 13,453,890 | +2,660 | 3.68% | 112,284,843 |
| 2012-08-23 | 2012-08-21 | 8.549 | 13,451,230 | +4,433 | 3.68% | 114,993,356 |
| 2012-08-22 | 2012-08-20 | 8.549 | 13,446,797 | -27,486 | 3.68% | 114,955,458 |
| 2012-08-21 | 2012-08-17 | 8.481 | 13,474,283 | -12,414 | 3.68% | 114,278,636 |
| 2012-08-20 | 2012-08-16 | 8.301 | 13,486,697 | +35,467 | 3.69% | 111,950,222 |
| 2012-08-17 | 2012-08-15 | 8.301 | 13,451,230 | -9,753 | 3.68% | 111,655,818 |
| 2012-08-16 | 2012-08-14 | 8.256 | 13,460,983 | +38,126 | 3.68% | 111,129,510 |
| 2012-08-15 | 2012-08-13 | 8.301 | 13,422,857 | +446,878 | 3.67% | 111,420,299 |
| 2012-08-14 | 2012-08-10 | 8.256 | 12,975,979 | +131,226 | 3.55% | 107,125,474 |
| 2012-08-13 | 2012-08-09 | 8.549 | 12,844,753 | +31,033 | 3.51% | 109,808,638 |
| 2012-08-10 | 2012-08-08 | 8.549 | 12,813,720 | +18,620 | 3.50% | 109,543,340 |
| 2012-08-09 | 2012-08-07 | 8.662 | 12,795,100 | +3,547 | 3.50% | 110,827,222 |
| 2012-08-08 | 2012-08-06 | 8.549 | 12,791,553 | -7,980 | 3.50% | 109,353,836 |
| 2012-08-07 | 2012-08-03 | 8.481 | 12,799,533 | +39,013 | 3.50% | 108,555,919 |
| 2012-08-06 | 2012-08-02 | 8.571 | 12,760,520 | +58,520 | 3.49% | 109,376,371 |
| 2012-08-03 | 2012-08-01 | 8.504 | 12,702,000 | +32,806 | 3.47% | 108,015,231 |
| 2012-08-02 | 2012-07-31 | 8.459 | 12,669,194 | +113 | 3.46% | 107,164,710 |
| 2012-08-01 | 2012-07-30 | 8.526 | 12,669,081 | +21,280 | 3.46% | 108,021,064 |
| 2012-07-31 | 2012-07-27 | 8.481 | 12,647,801 | -598,498 | 3.46% | 107,269,043 |
| 2012-07-30 | 2012-07-26 | 8.436 | 13,246,299 | +7,980 | 3.62% | 111,747,469 |
| 2012-07-27 | 2012-07-25 | 8.436 | 13,238,319 | +42,560 | 3.62% | 111,680,149 |
| 2012-07-26 | 2012-07-24 | 8.504 | 13,195,759 | +23,053 | 3.61% | 112,214,057 |
| 2012-07-25 | 2012-07-23 | 8.504 | 13,172,706 | +34,580 | 3.60% | 112,018,019 |
| 2012-07-24 | 2012-07-20 | 8.617 | 13,138,126 | +31,033 | 3.59% | 113,205,708 |
| 2012-07-23 | 2012-07-19 | 8.571 | 13,107,093 | +17,733 | 3.58% | 112,347,009 |
| 2012-07-20 | 2012-07-18 | 8.481 | 13,089,360 | -31,033 | 3.58% | 111,014,011 |
| 2012-07-19 | 2012-07-17 | 8.594 | 13,120,393 | -1,506,552 | 3.59% | 112,756,960 |
| 2012-07-18 | 2012-07-16 | 8.820 | 14,626,945 | +3,547 | 4.00% | 129,003,628 |
| 2012-07-17 | 2012-07-13 | 8.571 | 14,623,398 | -213,686 | 4.00% | 125,343,967 |
| 2012-07-16 | 2012-07-12 | 8.887 | 14,837,084 | -19,507 | 4.06% | 131,860,985 |
| 2012-07-13 | 2012-07-11 | 8.977 | 14,856,591 | -6,206 | 4.06% | 133,374,799 |
| 2012-07-12 | 2012-07-10 | 9.000 | 14,862,797 | -7,980 | 4.06% | 133,765,766 |
| 2012-07-11 | 2012-07-09 | 9.023 | 14,870,777 | -38,127 | 4.07% | 134,173,019 |
| 2012-07-10 | 2012-07-06 | 9.248 | 14,908,904 | -221,665 | 4.08% | 137,879,949 |
| 2012-07-09 | 2012-07-05 | 9.451 | 15,130,569 | +12,413 | 4.14% | 143,001,575 |
| 2012-07-06 | 2012-07-04 | 8.774 | 15,118,156 | +1,370,781 | 4.13% | 132,653,882 |
| 2012-07-05 | 2012-07-03 | 8.797 | 13,747,375 | -39,014 | 3.76% | 120,936,091 |
| 2012-07-04 | 2012-06-29 | 8.865 | 13,786,389 | -6,206 | 3.77% | 122,212,216 |
| 2012-07-03 | 2012-06-28 | 8.910 | 13,792,595 | +49,653 | 3.77% | 122,889,455 |
| 2012-06-29 | 2012-06-27 | 9.023 | 13,742,942 | +6,207 | 3.76% | 123,997,019 |
| 2012-06-28 | 2012-06-26 | 8.752 | 13,736,735 | +33,693 | 3.76% | 120,222,785 |
| 2012-06-27 | 2012-06-25 | 8.774 | 13,703,042 | +38,126 | 3.75% | 120,236,999 |
| 2012-06-26 | 2012-06-22 | 9.496 | 13,664,916 | +9,753 | 3.74% | 129,765,905 |
| 2012-06-25 | 2012-06-21 | 9.767 | 13,655,163 | -65,613 | 3.73% | 133,369,439 |
| 2012-06-22 | 2012-06-20 | 10.286 | 13,720,776 | +46,994 | 3.75% | 141,128,607 |
| 2012-06-21 | 2012-06-19 | 10.399 | 13,673,782 | -2,660 | 3.74% | 142,187,401 |
| 2012-06-20 | 2012-06-18 | 10.647 | 13,676,442 | +18,564 | 3.74% | 145,608,479 |
| 2012-06-19 | 2012-06-15 | 10.376 | 13,657,878 | -68,273 | 3.73% | 141,713,949 |
| 2012-06-18 | 2012-06-14 | 10.782 | 13,726,151 | +8,867 | 3.75% | 147,995,397 |
| 2012-06-15 | 2012-06-13 | 10.985 | 13,717,284 | -7,980 | 3.75% | 150,684,517 |
| 2012-06-14 | 2012-06-12 | 11.053 | 13,725,264 | +18,620 | 3.75% | 151,700,959 |
| 2012-06-13 | 2012-06-11 | 11.053 | 13,706,644 | -25,714 | 3.75% | 151,495,158 |
| 2012-06-12 | 2012-06-08 | 11.053 | 13,732,358 | -19,506 | 3.75% | 151,779,366 |
| 2012-06-11 | 2012-06-07 | 11.143 | 13,751,864 | -81,573 | 3.76% | 153,235,735 |
| 2012-06-08 | 2012-06-06 | 11.165 | 13,833,437 | -115,266 | 3.78% | 154,456,729 |
| 2012-06-07 | 2012-06-05 | 11.165 | 13,948,703 | +831,689 | 3.81% | 155,743,728 |
| 2012-06-06 | 2012-06-04 | 11.278 | 13,117,014 | -2,141,553 | 3.59% | 147,936,904 |
| 2012-06-05 | 2012-06-01 | 11.955 | 15,258,567 | +2,514,708 | 4.17% | 182,415,256 |
| 2012-06-04 | 2012-05-31 | 12.293 | 12,743,859 | -330,383 | 3.48% | 156,663,924 |
| 2012-06-01 | 2012-05-30 | 12.293 | 13,074,242 | -332,948 | 3.57% | 160,725,417 |
| 2012-05-31 | 2012-05-29 | 12.181 | 13,407,190 | -1,025,561 | 3.67% | 163,306,346 |
| 2012-05-30 | 2012-05-28 | 12.293 | 14,432,751 | -896,241 | 3.95% | 177,425,959 |
| 2012-05-29 | 2012-05-25 | 12.316 | 15,328,992 | +2,168,519 | 4.19% | 188,789,475 |
| 2012-05-28 | 2012-05-24 | 12.316 | 13,160,473 | -2,282 | 3.60% | 162,082,333 |
| 2012-05-25 | 2012-05-23 | 11.842 | 13,162,755 | -2,108 | 3.60% | 155,875,421 |
| 2012-05-24 | 2012-05-22 | 11.729 | 13,164,863 | -1,773,325 | 3.60% | 154,415,619 |
| 2012-05-23 | 2012-05-21 | 11.684 | 14,938,188 | +1,781,305 | 4.08% | 174,541,707 |
| 2012-05-22 | 2012-05-18 | 11.504 | 13,156,883 | -71,820 | 3.60% | 151,354,287 |
| 2012-05-21 | 2012-05-17 | 11.571 | 13,228,703 | -7,093 | 3.62% | 153,075,670 |
| 2012-05-18 | 2012-05-16 | 11.684 | 13,235,796 | -1,775,985 | 3.62% | 154,650,512 |
| 2012-05-17 | 2012-05-15 | 12.090 | 15,011,781 | +1,900,118 | 4.10% | 181,496,623 |
| 2012-05-16 | 2012-05-14 | 12.361 | 13,111,663 | -2,213,997 | 3.58% | 162,072,703 |
| 2012-05-15 | 2012-05-11 | 12.654 | 15,325,660 | +2,486,202 | 4.19% | 193,933,835 |
| 2012-05-14 | 2012-05-10 | 12.699 | 12,839,458 | +731,497 | 3.51% | 163,052,186 |
| 2012-05-10 | 2012-05-08 | 13.083 | 12,107,961 | +364,020 | 3.31% | 158,405,605 |
| 2012-05-09 | 2012-05-07 | 13.083 | 11,743,941 | +25,713 | 3.21% | 153,643,217 |
| 2012-05-08 | 2012-05-04 | 13.602 | 11,718,228 | +10,640 | 3.20% | 159,386,229 |
| 2012-05-07 | 2012-05-03 | 13.511 | 11,707,588 | -4,434 | 3.20% | 158,185,180 |
| 2012-05-04 | 2012-05-02 | 14.171 | 11,712,022 | +11,527 | 3.20% | 165,969,354 |
| 2012-05-03 | 2012-04-30 | 14.240 | 11,700,495 | +227,932 | 3.20% | 166,613,504 |
| 2012-05-02 | 2012-04-27 | 14.194 | 11,472,563 | -4,347 | 3.20% | 162,839,938 |
| 2012-04-30 | 2012-04-26 | 14.148 | 11,476,910 | -439,400 | 3.20% | 162,373,594 |
| 2012-04-27 | 2012-04-25 | 14.148 | 11,916,310 | -148,666 | 3.32% | 168,590,159 |
| 2012-04-26 | 2012-04-24 | 14.102 | 12,064,976 | +67,812 | 3.36% | 170,138,363 |
| 2012-04-25 | 2012-04-23 | 14.447 | 11,997,164 | +236,372 | 3.35% | 173,321,944 |
| 2012-04-24 | 2012-04-20 | 14.907 | 11,760,792 | -14,780 | 3.28% | 175,318,153 |
| 2012-04-23 | 2012-04-19 | 14.493 | 11,775,572 | -1,739 | 3.28% | 170,662,410 |
| 2012-04-20 | 2012-04-18 | 14.516 | 11,777,311 | -869 | 3.28% | 170,958,546 |
| 2012-04-19 | 2012-04-17 | 14.562 | 11,778,180 | -727,679 | 3.28% | 171,513,066 |
| 2012-04-18 | 2012-04-16 | 14.815 | 12,505,859 | -12,172 | 3.49% | 185,274,098 |
| 2012-04-17 | 2012-04-13 | 14.562 | 12,518,031 | -18,257 | 3.49% | 182,286,726 |
| 2012-04-16 | 2012-04-12 | 13.688 | 12,536,288 | +3,477 | 3.50% | 171,593,661 |
| 2012-04-13 | 2012-04-11 | 13.412 | 12,532,811 | -15,649 | 3.49% | 168,086,316 |
| 2012-04-12 | 2012-04-10 | 13.734 | 12,548,460 | +38,254 | 3.50% | 172,337,613 |
| 2012-04-11 | 2012-04-05 | 13.688 | 12,510,206 | -30,945 | 3.49% | 171,236,656 |
| 2012-04-10 | 2012-04-03 | 13.619 | 12,541,151 | -24,343 | 3.50% | 170,794,710 |
| 2012-04-05 | 2012-04-02 | 13.458 | 12,565,494 | -76,210 | 3.50% | 169,102,779 |
| 2012-04-03 | 2012-03-30 | 13.343 | 12,641,704 | -49,715 | 3.53% | 168,674,303 |
| 2012-04-02 | 2012-03-29 | 13.067 | 12,691,419 | -13,910 | 3.54% | 165,834,097 |
| 2012-03-30 | 2012-03-28 | 13.297 | 12,705,329 | +6,085 | 3.54% | 168,938,668 |
| 2012-03-29 | 2012-03-27 | 13.550 | 12,699,244 | +57,119 | 3.54% | 172,071,314 |
| 2012-03-28 | 2012-03-26 | 12.975 | 12,642,125 | +42,619 | 3.53% | 164,026,681 |
| 2012-03-27 | 2012-03-23 | 12.906 | 12,599,506 | -62,385 | 3.51% | 162,604,175 |
| 2012-03-26 | 2012-03-22 | 13.021 | 12,661,891 | -16,518 | 3.53% | 164,865,701 |
| 2012-03-23 | 2012-03-21 | 13.228 | 12,678,409 | +6,086 | 3.54% | 167,705,735 |
| 2012-03-22 | 2012-03-20 | 13.297 | 12,672,323 | -167,792 | 3.53% | 168,499,798 |
| 2012-03-21 | 2012-03-19 | 13.619 | 12,840,115 | -83,461 | 3.58% | 174,866,224 |
| 2012-03-20 | 2012-03-16 | 14.493 | 12,923,576 | -26,951 | 3.60% | 187,300,339 |
| 2012-03-19 | 2012-03-15 | 14.401 | 12,950,527 | +19,127 | 3.61% | 186,499,249 |
| 2012-03-16 | 2012-03-14 | 14.746 | 12,931,400 | -147,796 | 3.61% | 190,686,035 |
| 2012-03-15 | 2012-03-13 | 14.815 | 13,079,196 | +79,984 | 3.65% | 193,768,076 |
| 2012-03-14 | 2012-03-12 | 14.838 | 12,999,212 | -1,304 | 3.62% | 192,882,157 |
| 2012-03-13 | 2012-03-09 | 15.137 | 13,000,516 | -99,111 | 3.63% | 196,789,443 |
| 2012-03-12 | 2012-03-08 | 15.390 | 13,099,627 | +150,405 | 3.65% | 201,604,564 |
| 2012-03-09 | 2012-03-07 | 14.815 | 12,949,222 | -58,249 | 3.61% | 191,842,514 |
| 2012-03-08 | 2012-03-06 | 14.953 | 13,007,471 | +37,818 | 3.63% | 194,500,864 |
| 2012-03-07 | 2012-03-05 | 15.804 | 12,969,653 | +357,109 | 3.62% | 204,974,769 |
| 2012-03-06 | 2012-03-02 | 16.057 | 12,612,544 | -18,257 | 3.52% | 202,522,570 |
| 2012-03-05 | 2012-03-01 | 15.643 | 12,630,801 | +163,445 | 3.52% | 197,585,522 |
| 2012-03-02 | 2012-02-29 | 16.126 | 12,467,356 | +35,645 | 3.48% | 201,051,673 |
| 2012-03-01 | 2012-02-28 | 15.229 | 12,431,711 | +43,470 | 3.47% | 189,323,362 |
| 2012-02-29 | 2012-02-27 | 15.413 | 12,388,241 | +125,105 | 3.45% | 190,941,250 |
| 2012-02-28 | 2012-02-24 | 14.861 | 12,263,136 | +53,902 | 3.42% | 182,242,379 |
| 2012-02-27 | 2012-02-23 | 14.056 | 12,209,234 | +96,589 | 3.40% | 171,610,928 |
| 2012-02-24 | 2012-02-22 | 14.332 | 12,112,645 | +179,964 | 3.38% | 173,597,053 |
| 2012-02-23 | 2012-02-21 | 14.539 | 11,932,681 | +39,992 | 3.33% | 173,488,392 |
| 2012-02-22 | 2012-02-20 | 14.999 | 11,892,689 | -2,608 | 3.32% | 178,378,690 |
| 2012-02-21 | 2012-02-17 | 14.516 | 11,895,297 | +21,734 | 3.32% | 172,671,222 |
| 2012-02-20 | 2012-02-16 | 14.263 | 11,873,563 | -11,302 | 3.31% | 169,351,116 |
| 2012-02-17 | 2012-02-15 | 14.470 | 11,884,865 | -319,951 | 3.31% | 171,972,978 |
| 2012-02-16 | 2012-02-14 | 13.964 | 12,204,816 | +30,428 | 3.40% | 170,425,760 |
| 2012-02-15 | 2012-02-13 | 13.918 | 12,174,388 | -179,268 | 3.39% | 169,440,735 |
| 2012-02-14 | 2012-02-10 | 13.987 | 12,353,656 | -6,086 | 3.44% | 172,788,325 |
| 2012-02-13 | 2012-02-09 | 13.895 | 12,359,742 | +560,512 | 3.45% | 171,736,124 |
| 2012-02-10 | 2012-02-08 | 13.803 | 11,799,230 | +298,201 | 3.29% | 162,862,175 |
| 2012-02-09 | 2012-02-07 | 13.849 | 11,501,029 | +19,996 | 3.21% | 159,275,326 |
| 2012-02-08 | 2012-02-06 | 14.217 | 11,481,033 | +22,815 | 3.20% | 163,224,277 |
| 2012-02-07 | 2012-02-03 | 13.803 | 11,458,218 | +96,481 | 3.20% | 158,155,261 |
| 2012-02-06 | 2012-02-02 | 13.803 | 11,361,737 | -36,515 | 3.17% | 156,823,555 |
| 2012-02-03 | 2012-02-01 | 12.423 | 11,398,252 | +361,667 | 3.18% | 141,594,807 |
| 2012-02-02 | 2012-01-31 | 12.192 | 11,036,585 | -127,714 | 3.08% | 134,563,072 |
| 2012-02-01 | 2012-01-30 | 12.192 | 11,164,299 | +93,025 | 3.11% | 136,120,220 |
| 2012-01-31 | 2012-01-27 | 11.709 | 11,071,274 | -158,229 | 3.09% | 129,637,514 |
| 2012-01-30 | 2012-01-26 | 11.042 | 11,229,503 | -440,781 | 3.13% | 123,998,687 |
| 2012-01-27 | 2012-01-20 | 10.306 | 11,670,284 | +130,409 | 3.25% | 120,274,830 |
| 2012-01-26 | 2012-01-19 | 10.306 | 11,539,875 | +156,490 | 3.22% | 118,930,825 |
| 2012-01-20 | 2012-01-18 | 10.168 | 11,383,385 | -64,335 | 3.17% | 115,746,803 |
| 2012-01-19 | 2012-01-17 | 10.352 | 11,447,720 | -134,842 | 3.19% | 118,507,770 |
| 2012-01-18 | 2012-01-16 | 10.260 | 11,582,562 | -20,431 | 3.23% | 118,837,855 |
| 2012-01-17 | 2012-01-13 | 10.398 | 11,602,993 | -11,302 | 3.24% | 120,649,014 |
| 2012-01-16 | 2012-01-12 | 10.352 | 11,614,295 | -198,866 | 3.24% | 120,232,168 |
| 2012-01-13 | 2012-01-11 | 10.536 | 11,813,161 | -442,954 | 3.29% | 124,464,905 |
| 2012-01-12 | 2012-01-10 | 10.467 | 12,256,115 | -369,057 | 3.42% | 128,286,080 |
| 2012-01-11 | 2012-01-09 | 10.352 | 12,625,172 | +7,825 | 3.52% | 130,696,853 |
| 2012-01-10 | 2012-01-06 | 10.490 | 12,617,347 | +8,694 | 3.52% | 132,357,392 |
| 2012-01-09 | 2012-01-05 | 10.582 | 12,608,653 | +22,604 | 3.52% | 133,426,421 |
| 2012-01-06 | 2012-01-04 | 10.697 | 12,586,049 | -71,290 | 3.51% | 134,634,910 |
| 2012-01-05 | 2012-01-03 | 10.582 | 12,657,339 | +20,925 | 3.53% | 133,941,623 |
| 2012-01-04 | 2011-12-30 | 10.766 | 12,636,414 | -49,556 | 3.52% | 136,045,760 |
| 2012-01-03 | 2011-12-29 | 10.743 | 12,685,970 | +12,172 | 3.54% | 136,287,452 |
| 2011-12-30 | 2011-12-28 | 10.950 | 12,673,798 | +11,302 | 3.53% | 138,780,691 |
| 2011-12-29 | 2011-12-23 | 10.973 | 12,662,496 | +14,779 | 3.53% | 138,948,228 |
| 2011-12-28 | 2011-12-22 | 10.927 | 12,647,717 | +27,392 | 3.53% | 138,204,143 |
| 2011-12-23 | 2011-12-21 | 11.042 | 12,620,325 | +2,608 | 3.52% | 139,356,455 |
| 2011-12-22 | 2011-12-20 | 10.950 | 12,617,717 | +15,650 | 3.52% | 138,166,593 |
| 2011-12-21 | 2011-12-19 | 10.996 | 12,602,067 | +9,563 | 3.51% | 138,575,034 |
| 2011-12-20 | 2011-12-16 | 11.042 | 12,592,504 | -12,172 | 3.51% | 139,049,249 |
| 2011-12-19 | 2011-12-15 | 10.996 | 12,604,676 | -2,608 | 3.51% | 138,603,723 |
| 2011-12-16 | 2011-12-14 | 11.226 | 12,607,284 | -6,955 | 3.52% | 141,532,661 |
| 2011-12-15 | 2011-12-13 | 11.157 | 12,614,239 | +1,739 | 3.52% | 140,740,181 |
| 2011-12-14 | 2011-12-12 | 11.088 | 12,612,500 | +11,302 | 3.52% | 139,850,341 |
| 2011-12-13 | 2011-12-09 | 11.111 | 12,601,198 | +15,649 | 3.51% | 140,014,908 |
| 2011-12-12 | 2011-12-08 | 11.502 | 12,585,549 | -187,328 | 3.51% | 144,762,969 |
| 2011-12-09 | 2011-12-07 | 11.502 | 12,772,877 | -7,824 | 3.56% | 146,917,675 |
| 2011-12-08 | 2011-12-06 | 11.226 | 12,780,701 | +5,216 | 3.56% | 143,479,485 |
| 2011-12-07 | 2011-12-05 | 11.479 | 12,775,485 | +167,358 | 3.56% | 146,653,778 |
| 2011-12-06 | 2011-12-02 | 11.387 | 12,608,127 | +4,347 | 3.52% | 143,572,442 |
| 2011-12-05 | 2011-12-01 | 11.502 | 12,603,780 | -52,164 | 3.51% | 144,972,668 |
| 2011-12-01 | 2011-11-29 | 11.456 | 12,655,944 | +20,866 | 3.53% | 144,990,384 |
| 2011-11-30 | 2011-11-28 | 11.433 | 12,635,078 | +9,563 | 3.52% | 144,460,671 |
| 2011-11-29 | 2011-11-25 | 10.881 | 12,625,515 | +4,347 | 3.52% | 137,380,646 |
| 2011-11-28 | 2011-11-24 | 11.042 | 12,621,168 | +21,735 | 3.52% | 139,365,763 |
| 2011-11-25 | 2011-11-23 | 10.996 | 12,599,433 | +60,857 | 3.51% | 138,546,070 |
| 2011-11-24 | 2011-11-22 | 11.226 | 12,538,576 | +8,694 | 3.50% | 140,761,327 |
| 2011-11-23 | 2011-11-21 | 11.272 | 12,529,882 | +54,772 | 3.49% | 141,240,216 |
| 2011-11-22 | 2011-11-18 | 11.502 | 12,475,110 | +15,649 | 3.48% | 143,492,665 |
| 2011-11-21 | 2011-11-17 | 11.594 | 12,459,461 | +150,404 | 3.47% | 144,459,166 |
| 2011-11-18 | 2011-11-16 | 11.847 | 12,309,057 | +11,302 | 3.43% | 145,830,151 |
| 2011-11-17 | 2011-11-15 | 11.962 | 12,297,755 | +90,417 | 3.43% | 147,110,778 |
| 2011-11-16 | 2011-11-14 | 12.031 | 12,207,338 | +1,738 | 3.40% | 146,871,649 |
| 2011-11-15 | 2011-11-11 | 11.364 | 12,205,600 | -4,346 | 3.40% | 138,707,963 |
| 2011-11-14 | 2011-11-10 | 11.502 | 12,209,946 | +16,518 | 3.40% | 140,442,664 |
| 2011-11-11 | 2011-11-09 | 12.192 | 12,193,428 | +347,756 | 3.40% | 148,667,829 |
| 2011-11-10 | 2011-11-08 | 12.031 | 11,845,672 | -7,825 | 3.30% | 142,520,292 |
| 2011-11-09 | 2011-11-07 | 12.169 | 11,853,497 | +7,825 | 3.31% | 144,250,550 |
| 2011-11-08 | 2011-11-04 | 12.031 | 11,845,672 | +9,563 | 3.30% | 142,520,292 |
| 2011-11-07 | 2011-11-03 | 11.916 | 11,836,109 | -68,247 | 3.30% | 141,043,809 |
| 2011-11-04 | 2011-11-02 | 12.192 | 11,904,356 | +32,168 | 3.32% | 145,143,332 |
| 2011-11-03 | 2011-11-01 | 11.916 | 11,872,188 | -2,609 | 3.31% | 141,473,741 |
| 2011-11-02 | 2011-10-31 | 12.192 | 11,874,797 | -236,039 | 3.31% | 144,782,935 |
| 2011-11-01 | 2011-10-28 | 12.561 | 12,110,836 | -70,421 | 3.38% | 152,118,515 |
| 2011-10-31 | 2011-10-27 | 12.054 | 12,181,257 | -18,257 | 3.40% | 146,838,083 |
| 2011-10-28 | 2011-10-26 | 11.525 | 12,199,514 | -33,906 | 3.40% | 140,603,318 |
| 2011-10-27 | 2011-10-25 | 11.364 | 12,233,420 | -119,976 | 3.41% | 139,024,118 |
| 2011-10-26 | 2011-10-24 | 11.318 | 12,353,396 | -22,604 | 3.44% | 139,819,189 |
| 2011-10-25 | 2011-10-21 | 11.249 | 12,376,000 | +9,563 | 3.45% | 139,220,911 |
| 2011-10-24 | 2011-10-20 | 10.927 | 12,366,437 | -7,390 | 3.45% | 135,130,540 |
| 2011-10-21 | 2011-10-19 | 11.111 | 12,373,827 | -13,475 | 3.45% | 137,488,535 |
| 2011-10-20 | 2011-10-18 | 11.065 | 12,387,302 | -211,697 | 3.45% | 137,068,328 |
| 2011-10-19 | 2011-10-17 | 12.238 | 12,598,999 | +79,115 | 3.51% | 154,192,406 |
| 2011-10-18 | 2011-10-14 | 11.272 | 12,519,884 | +31,298 | 3.49% | 141,127,516 |
| 2011-10-17 | 2011-10-13 | 11.295 | 12,488,586 | +22,169 | 3.48% | 141,062,012 |
| 2011-10-14 | 2011-10-12 | 10.697 | 12,466,417 | +220,826 | 3.48% | 133,355,188 |
| 2011-10-13 | 2011-10-11 | 10.513 | 12,245,591 | -9,712 | 3.41% | 128,739,335 |
| 2011-10-12 | 2011-10-10 | 9.616 | 12,255,303 | +9,129 | 3.42% | 117,846,217 |
| 2011-10-11 | 2011-10-07 | 9.685 | 12,246,174 | +1,123,252 | 3.41% | 118,603,590 |
| 2011-10-10 | 2011-10-06 | 9.018 | 11,122,922 | +1,739 | 3.10% | 100,304,466 |
| 2011-10-07 | 2011-10-04 | 8.075 | 11,121,183 | -49,368 | 3.10% | 89,799,396 |
| 2011-10-06 | 2011-10-03 | 8.742 | 11,170,551 | -332,107 | 3.11% | 97,650,283 |
| 2011-10-04 | 2011-09-30 | 9.708 | 11,502,658 | -25,212 | 3.21% | 111,667,289 |
| 2011-10-03 | 2011-09-28 | 10.398 | 11,527,870 | +18,257 | 3.21% | 119,867,878 |
| 2011-09-30 | 2011-09-27 | 10.007 | 11,509,613 | +314,719 | 3.21% | 115,176,875 |
| 2011-09-28 | 2011-09-26 | 9.616 | 11,194,894 | -1,105,864 | 3.12% | 107,649,392 |
| 2011-09-27 | 2011-09-23 | 10.375 | 12,300,758 | -6,955 | 3.43% | 127,621,466 |
| 2011-09-26 | 2011-09-22 | 9.777 | 12,307,713 | -29,051 | 3.43% | 120,332,130 |
| 2011-09-23 | 2011-09-21 | 10.191 | 12,336,764 | +144,318 | 3.44% | 125,724,610 |
| 2011-09-22 | 2011-09-20 | 11.272 | 12,192,446 | +31,298 | 3.40% | 137,436,546 |
| 2011-09-21 | 2011-09-19 | 11.916 | 12,161,148 | +206,046 | 3.39% | 144,917,104 |
| 2011-09-20 | 2011-09-16 | 12.676 | 11,955,102 | -13,328 | 3.33% | 151,537,528 |
| 2011-09-19 | 2011-09-15 | 12.630 | 11,968,430 | -50,425 | 3.34% | 151,155,809 |
| 2011-09-16 | 2011-09-14 | 12.653 | 12,018,855 | -64,335 | 3.35% | 152,069,143 |
| 2011-09-15 | 2011-09-12 | 13.458 | 12,083,190 | +15,214 | 3.37% | 162,612,072 |
| 2011-09-14 | 2011-09-09 | 13.757 | 12,067,976 | -137,363 | 3.37% | 166,016,378 |
| 2011-09-12 | 2011-09-08 | 13.757 | 12,205,339 | -56,945 | 3.40% | 167,906,049 |
| 2011-09-09 | 2011-09-07 | 14.125 | 12,262,284 | -34,776 | 3.42% | 173,202,858 |
| 2011-09-08 | 2011-09-06 | 13.826 | 12,297,060 | -13,041 | 3.43% | 170,016,502 |
| 2011-09-07 | 2011-09-05 | 13.826 | 12,310,101 | -28,690 | 3.43% | 170,196,804 |
| 2011-09-06 | 2011-09-02 | 13.849 | 12,338,791 | -28,689 | 3.44% | 170,877,315 |
| 2011-09-05 | 2011-09-01 | 14.447 | 12,367,480 | -56,511 | 3.45% | 178,671,866 |
| 2011-09-02 | 2011-08-31 | 14.953 | 12,423,991 | -40,861 | 3.46% | 185,776,081 |
| 2011-09-01 | 2011-08-30 | 14.263 | 12,464,852 | +54,263 | 3.48% | 177,784,596 |
| 2011-08-31 | 2011-08-29 | 13.573 | 12,410,589 | -85,635 | 3.46% | 168,445,618 |
| 2011-08-30 | 2011-08-26 | 13.458 | 12,496,224 | +23,474 | 3.48% | 168,170,564 |
| 2011-08-29 | 2011-08-25 | 13.803 | 12,472,750 | +131,176 | 3.48% | 172,158,623 |
| 2011-08-26 | 2011-08-24 | 14.010 | 12,341,574 | +170,400 | 3.44% | 172,903,250 |
| 2011-08-25 | 2011-08-23 | 14.286 | 12,171,174 | +143,884 | 3.39% | 173,875,897 |
| 2011-08-24 | 2011-08-22 | 14.148 | 12,027,290 | +144,319 | 3.35% | 170,160,288 |
| 2011-08-23 | 2011-08-19 | 15.183 | 11,882,971 | -258,339 | 3.31% | 180,419,837 |
| 2011-08-22 | 2011-08-18 | 15.942 | 12,141,310 | -33,037 | 3.39% | 193,559,323 |
| 2011-08-19 | 2011-08-17 | 16.149 | 12,174,347 | +126,496 | 3.39% | 196,606,604 |
| 2011-08-18 | 2011-08-16 | 16.057 | 12,047,851 | +87,809 | 3.36% | 193,455,162 |
| 2011-08-17 | 2011-08-15 | 16.172 | 11,960,042 | +484,352 | 3.33% | 193,420,874 |
| 2011-08-16 | 2011-08-12 | 15.666 | 11,475,690 | +53,033 | 3.20% | 179,779,940 |
| 2011-08-15 | 2011-08-11 | 15.597 | 11,422,657 | +239,082 | 3.19% | 178,160,795 |
| 2011-08-12 | 2011-08-10 | 16.310 | 11,183,575 | +445,797 | 3.12% | 182,407,295 |
| 2011-08-11 | 2011-08-09 | 16.826 | 10,737,778 | -20,258 | 2.99% | 180,673,051 |
| 2011-08-10 | 2011-08-08 | 16.449 | 10,758,036 | +67,522 | 3.00% | 176,957,577 |
| 2011-08-09 | 2011-08-05 | 16.614 | 10,690,514 | +347,371 | 3.05% | 177,610,423 |
| 2011-08-08 | 2011-08-04 | 18.311 | 10,343,143 | -711,993 | 2.95% | 189,388,801 |
| 2011-08-05 | 2011-08-03 | 18.805 | 11,055,136 | -235,190 | 3.16% | 207,896,763 |
| 2011-08-04 | 2011-08-02 | 18.970 | 11,290,326 | -231,777 | 3.23% | 214,182,068 |
| 2011-08-03 | 2011-08-01 | 20.950 | 11,522,103 | +104,389 | 3.29% | 241,387,213 |
| 2011-08-02 | 2011-07-29 | 21.351 | 11,417,714 | -336,930 | 3.26% | 243,774,404 |
| 2011-08-01 | 2011-07-28 | 22.670 | 11,754,644 | -97,600 | 3.36% | 266,480,417 |
| 2011-07-29 | 2011-07-27 | 23.401 | 11,852,244 | -218,962 | 3.39% | 277,351,538 |
| 2011-07-28 | 2011-07-26 | 23.542 | 12,071,206 | +8,487 | 3.45% | 284,182,215 |
| 2011-07-27 | 2011-07-25 | 23.212 | 12,062,719 | +8,487 | 3.45% | 280,002,680 |
| 2011-07-26 | 2011-07-22 | 23.566 | 12,054,232 | +17,822 | 3.44% | 284,066,678 |
| 2011-07-25 | 2011-07-21 | 23.283 | 12,036,410 | +242,726 | 3.44% | 280,242,929 |
| 2011-07-22 | 2011-07-20 | 23.330 | 11,793,684 | -5,941 | 3.37% | 275,147,409 |
| 2011-07-21 | 2011-07-19 | 23.306 | 11,799,625 | -113,300 | 3.37% | 275,007,946 |
| 2011-07-20 | 2011-07-18 | 22.929 | 11,912,925 | -56,862 | 3.40% | 273,156,786 |
| 2011-07-19 | 2011-07-15 | 23.142 | 11,969,787 | -22,066 | 3.42% | 276,999,290 |
| 2011-07-18 | 2011-07-14 | 22.859 | 11,991,853 | -5,937 | 3.43% | 274,118,771 |
| 2011-07-15 | 2011-07-13 | 22.859 | 11,997,790 | -182,105 | 3.43% | 274,254,484 |
| 2011-07-14 | 2011-07-12 | 22.105 | 12,179,895 | +33,099 | 3.48% | 269,232,280 |
| 2011-07-13 | 2011-07-11 | 22.387 | 12,146,796 | +14,007 | 3.47% | 271,935,614 |
| 2011-07-12 | 2011-07-08 | 22.717 | 12,132,789 | -10,405 | 3.47% | 275,624,885 |
| 2011-07-11 | 2011-07-07 | 23.094 | 12,143,194 | -55,969 | 3.47% | 280,439,869 |
| 2011-07-08 | 2011-07-06 | 23.660 | 12,199,163 | -524,066 | 3.48% | 288,632,010 |
| 2011-07-07 | 2011-07-05 | 22.694 | 12,723,229 | -169,056 | 3.63% | 288,738,288 |
| 2011-07-06 | 2011-07-04 | 22.529 | 12,892,285 | +27,158 | 3.68% | 290,448,097 |
| 2011-07-05 | 2011-06-30 | 21.680 | 12,865,127 | -311,469 | 3.67% | 278,921,923 |
| 2011-07-04 | 2011-06-29 | 21.539 | 13,176,596 | -141,958 | 3.76% | 283,811,620 |
| 2011-06-30 | 2011-06-28 | 21.492 | 13,318,554 | -52,513 | 3.80% | 286,241,540 |
| 2011-06-29 | 2011-06-27 | 21.798 | 13,371,067 | +403,976 | 3.82% | 291,466,431 |
| 2011-06-28 | 2011-06-24 | 21.798 | 12,967,091 | +53,720 | 3.70% | 282,660,444 |
| 2011-06-27 | 2011-06-23 | 21.421 | 12,913,371 | -202,201 | 3.69% | 276,620,434 |
| 2011-06-24 | 2011-06-22 | 21.751 | 13,115,572 | -58,135 | 3.75% | 285,278,921 |
| 2011-06-23 | 2011-06-21 | 20.973 | 13,173,707 | +218,962 | 3.76% | 276,298,643 |
| 2011-06-22 | 2011-06-20 | 20.054 | 12,954,745 | -492,390 | 3.70% | 259,800,017 |
| 2011-06-21 | 2011-06-17 | 20.832 | 13,447,135 | -313,167 | 3.84% | 280,132,035 |
| 2011-06-20 | 2011-06-16 | 22.741 | 13,760,302 | -39,888 | 3.93% | 312,921,948 |
| 2011-06-17 | 2011-06-15 | 23.754 | 13,800,190 | -31,402 | 3.94% | 327,813,130 |
| 2011-06-16 | 2011-06-14 | 23.471 | 13,831,592 | +694,229 | 3.95% | 324,647,643 |
| 2011-06-15 | 2011-06-13 | 23.801 | 13,137,363 | +152,764 | 3.75% | 312,687,356 |
| 2011-06-14 | 2011-06-10 | 23.519 | 12,984,599 | -64,500 | 3.71% | 305,379,465 |
| 2011-06-13 | 2011-06-09 | 24.037 | 13,049,099 | +814,743 | 3.73% | 313,661,665 |
| 2011-06-10 | 2011-06-08 | 24.273 | 12,234,356 | +1,113,693 | 3.49% | 296,960,773 |
| 2011-06-09 | 2011-06-07 | 24.226 | 11,120,663 | +417,556 | 3.18% | 269,404,311 |
| 2011-06-08 | 2011-06-03 | 27.171 | 10,703,107 | -101,843 | 3.06% | 290,809,721 |
| 2011-06-07 | 2011-06-02 | 26.866 | 10,804,950 | +764,951 | 3.09% | 290,284,405 |
| 2011-06-03 | 2011-06-01 | 26.307 | 10,039,999 | -958,911 | 3.09% | 264,124,507 |
| 2011-06-02 | 2011-05-31 | 26.104 | 10,998,910 | +1,130,195 | 3.39% | 287,116,425 |
| 2011-06-01 | 2011-05-30 | 26.206 | 9,868,715 | -1,298,779 | 3.04% | 258,616,113 |
| 2011-05-31 | 2011-05-27 | 25.317 | 11,167,494 | -1,257,823 | 3.44% | 282,726,269 |
| 2011-05-30 | 2011-05-26 | 25.063 | 12,425,317 | -48,045 | 3.82% | 311,415,271 |
| 2011-05-27 | 2011-05-25 | 24.631 | 12,473,362 | +11,027 | 3.84% | 307,234,892 |
| 2011-05-26 | 2011-05-24 | 24.301 | 12,462,335 | -36,231 | 3.84% | 302,849,342 |
| 2011-05-25 | 2011-05-23 | 24.987 | 12,498,566 | -224,864 | 3.85% | 312,298,977 |
| 2011-05-24 | 2011-05-20 | 25.393 | 12,723,430 | -151,222 | 3.92% | 323,086,997 |
| 2011-05-23 | 2011-05-19 | 26.206 | 12,874,652 | -76,399 | 3.96% | 337,388,652 |
| 2011-05-20 | 2011-05-18 | 25.444 | 12,951,051 | -25,204 | 3.99% | 329,524,728 |
| 2011-05-19 | 2011-05-17 | 25.038 | 12,976,255 | +46,469 | 3.99% | 324,893,903 |
| 2011-05-18 | 2011-05-16 | 25.063 | 12,929,786 | +618,279 | 3.98% | 324,058,759 |
| 2011-05-17 | 2011-05-13 | 25.088 | 12,311,507 | -55,527 | 3.79% | 308,875,482 |
| 2011-05-16 | 2011-05-12 | 25.012 | 12,367,034 | -295,356 | 3.81% | 309,326,452 |
| 2011-05-13 | 2011-05-11 | 24.885 | 12,662,390 | +972,706 | 3.90% | 315,106,264 |
| 2011-05-12 | 2011-05-09 | 24.479 | 11,689,684 | -145,709 | 3.60% | 286,150,876 |
| 2011-05-11 | 2011-05-06 | 24.123 | 11,835,393 | +38,594 | 3.64% | 285,510,158 |
| 2011-05-09 | 2011-05-05 | 24.250 | 11,796,799 | +434,843 | 3.63% | 286,076,923 |
| 2011-05-06 | 2011-05-04 | 24.301 | 11,361,956 | +99,239 | 3.50% | 276,108,843 |
| 2011-05-05 | 2011-05-03 | 24.631 | 11,262,717 | +1,628,791 | 3.47% | 277,415,154 |
| 2011-05-04 | 2011-04-29 | 24.047 | 9,633,926 | -80,337 | 2.97% | 231,669,339 |
| 2011-05-03 | 2011-04-28 | 25.169 | 9,714,263 | +13,389 | 2.99% | 244,498,123 |
| 2011-04-29 | 2011-04-27 | 25.838 | 9,700,874 | +108,743 | 2.99% | 250,652,126 |
| 2011-04-28 | 2011-04-26 | 26.044 | 9,592,131 | -243,247 | 2.99% | 249,817,254 |
| 2011-04-27 | 2011-04-21 | 26.456 | 9,835,378 | -86,560 | 3.07% | 260,202,214 |
| 2011-04-26 | 2011-04-20 | 26.970 | 9,921,938 | -1,020,371 | 3.10% | 267,599,075 |
| 2011-04-21 | 2011-04-19 | 25.632 | 10,942,309 | -120,458 | 3.41% | 280,475,628 |
| 2011-04-20 | 2011-04-18 | 25.787 | 11,062,767 | +660,575 | 3.45% | 285,271,446 |
| 2011-04-19 | 2011-04-15 | 25.220 | 10,402,192 | +376,917 | 3.24% | 262,348,000 |
| 2011-04-18 | 2011-04-14 | 24.706 | 10,025,275 | -1,328,922 | 3.13% | 247,681,942 |
| 2011-04-15 | 2011-04-13 | 23.856 | 11,354,197 | +1,555 | 3.54% | 270,871,290 |
| 2011-04-14 | 2011-04-12 | 23.882 | 11,352,642 | -3,886 | 3.54% | 271,126,355 |
| 2011-04-13 | 2011-04-11 | 24.011 | 11,356,528 | -2,332 | 3.54% | 272,680,472 |
| 2011-04-12 | 2011-04-08 | 24.320 | 11,358,860 | -33,417 | 3.54% | 276,244,330 |
| 2011-04-11 | 2011-04-07 | 23.419 | 11,392,277 | -9,326 | 3.55% | 266,795,651 |
| 2011-04-08 | 2011-04-06 | 23.419 | 11,401,603 | -47,406 | 3.56% | 267,014,056 |
| 2011-04-07 | 2011-04-04 | 23.496 | 11,449,009 | +5,440 | 3.57% | 269,008,183 |
| 2011-04-06 | 2011-04-01 | 23.316 | 11,443,569 | -3,885 | 3.57% | 266,818,849 |
| 2011-04-04 | 2011-03-31 | 23.110 | 11,447,454 | +21,760 | 3.57% | 264,552,616 |
| 2011-03-31 | 2011-03-29 | 22.981 | 11,425,694 | +20,983 | 3.56% | 262,579,529 |
| 2011-03-30 | 2011-03-28 | 22.981 | 11,404,711 | -13,989 | 3.56% | 262,097,308 |
| 2011-03-29 | 2011-03-25 | 23.187 | 11,418,700 | +7,772 | 3.56% | 264,769,692 |
| 2011-03-28 | 2011-03-24 | 23.162 | 11,410,928 | +17,097 | 3.56% | 264,295,818 |
| 2011-03-25 | 2011-03-23 | 23.290 | 11,393,831 | -115,795 | 3.55% | 265,365,934 |
| 2011-03-24 | 2011-03-22 | 23.290 | 11,509,626 | -666,792 | 3.59% | 268,062,836 |
| 2011-03-23 | 2011-03-21 | 23.136 | 12,176,418 | -3,109 | 3.80% | 281,712,461 |
| 2011-03-22 | 2011-03-18 | 22.698 | 12,179,527 | -14,766 | 3.80% | 276,455,875 |
| 2011-03-21 | 2011-03-17 | 22.595 | 12,194,293 | +58,286 | 3.80% | 275,535,752 |
| 2011-03-18 | 2011-03-16 | 23.162 | 12,136,007 | +1,283,847 | 3.79% | 281,089,837 |
| 2011-03-17 | 2011-03-15 | 23.265 | 10,852,160 | +42,743 | 3.39% | 252,470,962 |
| 2011-03-16 | 2011-03-14 | 23.548 | 10,809,417 | +62,949 | 3.37% | 254,536,567 |
| 2011-03-15 | 2011-03-11 | 24.062 | 10,746,468 | +848,164 | 3.35% | 258,585,505 |
| 2011-03-14 | 2011-03-10 | 23.676 | 9,898,304 | -38,857 | 3.09% | 234,355,652 |
| 2011-03-11 | 2011-03-09 | 23.625 | 9,937,161 | -205,944 | 3.10% | 234,764,175 |
| 2011-03-10 | 2011-03-08 | 23.882 | 10,143,105 | -136,001 | 3.16% | 242,239,920 |
| 2011-03-09 | 2011-03-07 | 23.033 | 10,279,106 | -4,663 | 3.21% | 236,758,291 |
| 2011-03-08 | 2011-03-04 | 22.930 | 10,283,769 | +197,396 | 3.21% | 235,807,076 |
| 2011-03-07 | 2011-03-03 | 22.390 | 10,086,373 | -217,602 | 3.15% | 225,829,719 |
| 2011-03-04 | 2011-03-02 | 22.312 | 10,303,975 | +20,206 | 3.21% | 229,906,214 |
| 2011-03-03 | 2011-03-01 | 22.647 | 10,283,769 | -32,640 | 3.21% | 232,895,878 |
| 2011-03-02 | 2011-02-28 | 22.493 | 10,316,409 | +30,309 | 3.22% | 232,042,107 |
| 2011-03-01 | 2011-02-25 | 22.364 | 10,286,100 | -24,092 | 3.21% | 230,036,809 |
| 2011-02-28 | 2011-02-24 | 22.029 | 10,310,192 | +4,663 | 3.22% | 227,126,252 |
| 2011-02-25 | 2011-02-23 | 22.029 | 10,305,529 | -9,326 | 3.21% | 227,023,529 |
| 2011-02-24 | 2011-02-22 | 22.261 | 10,314,855 | +24,869 | 3.22% | 229,618,064 |
| 2011-02-23 | 2011-02-21 | 23.033 | 10,289,986 | -15,543 | 3.21% | 237,008,890 |
| 2011-02-22 | 2011-02-18 | 23.265 | 10,305,529 | +347,934 | 3.21% | 239,753,821 |
| 2011-02-21 | 2011-02-17 | 22.390 | 9,957,595 | +35,748 | 3.11% | 222,946,433 |
| 2011-02-18 | 2011-02-16 | 22.390 | 9,921,847 | +62,949 | 3.10% | 222,146,050 |
| 2011-02-17 | 2011-02-15 | 22.390 | 9,858,898 | +10,103 | 3.08% | 220,736,648 |
| 2011-02-16 | 2011-02-14 | 22.647 | 9,848,795 | +36,526 | 3.07% | 223,045,049 |
| 2011-02-15 | 2011-02-11 | 22.827 | 9,812,269 | +31,086 | 3.06% | 223,985,488 |
| 2011-02-14 | 2011-02-10 | 22.853 | 9,781,183 | +20,983 | 3.05% | 223,527,606 |
| 2011-02-11 | 2011-02-09 | 23.676 | 9,760,200 | -48,960 | 3.04% | 231,085,854 |
| 2011-02-10 | 2011-02-08 | 23.831 | 9,809,160 | +83,931 | 3.06% | 233,759,690 |
| 2011-02-09 | 2011-02-07 | 23.496 | 9,725,229 | -5,440 | 3.03% | 228,505,907 |
| 2011-02-08 | 2011-02-02 | 23.265 | 9,730,669 | +60,618 | 3.04% | 226,379,943 |
| 2011-02-07 | 2011-01-31 | 22.338 | 9,670,051 | +777 | 3.02% | 216,010,721 |
| 2011-02-01 | 2011-01-28 | 22.029 | 9,669,274 | +11,657 | 3.02% | 213,007,281 |
| 2011-01-31 | 2011-01-27 | 22.132 | 9,657,617 | +3,109 | 3.01% | 213,744,647 |
| 2011-01-28 | 2011-01-26 | 21.901 | 9,654,508 | +58,286 | 3.01% | 211,439,695 |
| 2011-01-27 | 2011-01-25 | 22.390 | 9,596,222 | +52,846 | 2.99% | 214,855,441 |
| 2011-01-26 | 2011-01-24 | 22.441 | 9,543,376 | +69,166 | 2.98% | 214,163,441 |
| 2011-01-25 | 2011-01-21 | 22.390 | 9,474,210 | +71,497 | 2.96% | 212,123,643 |
| 2011-01-24 | 2011-01-20 | 22.390 | 9,402,713 | +71,498 | 2.93% | 210,522,854 |
| 2011-01-21 | 2011-01-19 | 22.595 | 9,331,215 | +153,098 | 2.91% | 210,843,166 |
| 2011-01-20 | 2011-01-18 | 22.235 | 9,178,117 | +11,657 | 2.86% | 204,077,041 |
| 2011-01-19 | 2011-01-17 | 22.493 | 9,166,460 | +55,955 | 2.86% | 206,176,849 |
| 2011-01-18 | 2011-01-14 | 22.647 | 9,110,505 | +37,303 | 2.84% | 206,325,041 |
| 2011-01-17 | 2011-01-13 | 22.879 | 9,073,202 | -4,663 | 2.83% | 207,581,745 |
| 2011-01-14 | 2011-01-12 | 22.827 | 9,077,865 | +12,434 | 2.83% | 207,221,187 |
| 2011-01-13 | 2011-01-11 | 22.364 | 9,065,431 | -20,983 | 2.83% | 202,737,950 |
| 2011-01-12 | 2011-01-10 | 21.540 | 9,086,414 | -92,480 | 2.83% | 195,724,321 |
| 2011-01-11 | 2011-01-07 | 21.952 | 9,178,894 | -76,161 | 2.86% | 201,495,895 |
| 2011-01-10 | 2011-01-06 | 22.853 | 9,255,055 | +14,766 | 2.89% | 211,504,098 |
| 2011-01-07 | 2011-01-05 | 22.879 | 9,240,289 | -408,779 | 2.88% | 211,404,454 |
| 2011-01-06 | 2011-01-04 | 21.901 | 9,649,068 | -251,960 | 3.01% | 211,320,556 |
| 2011-01-05 | 2011-01-03 | 21.695 | 9,901,028 | +83,155 | 3.09% | 214,800,199 |
| 2011-01-04 | 2010-12-31 | 20.202 | 9,817,873 | -78,492 | 3.06% | 198,341,632 |
| 2011-01-03 | 2010-12-29 | 19.713 | 9,896,365 | +123,698 | 3.09% | 195,088,330 |
| 2010-12-30 | 2010-12-28 | 19.636 | 9,772,667 | +777 | 3.05% | 191,895,352 |
| 2010-12-29 | 2010-12-24 | 19.868 | 9,771,890 | -125,704 | 3.05% | 194,143,425 |
| 2010-12-28 | 2010-12-22 | 20.048 | 9,897,594 | -195,841 | 3.09% | 198,423,867 |
| 2010-12-23 | 2010-12-21 | 19.739 | 10,093,435 | -17,097 | 3.15% | 199,232,953 |
| 2010-12-22 | 2010-12-20 | 19.507 | 10,110,532 | -24,869 | 3.15% | 197,228,663 |
| 2010-12-21 | 2010-12-17 | 19.868 | 10,135,401 | +10,103 | 3.16% | 201,365,495 |
| 2010-12-20 | 2010-12-16 | 19.456 | 10,125,298 | +778 | 3.16% | 196,995,555 |
| 2010-12-17 | 2010-12-15 | 19.816 | 10,124,520 | +6,994 | 3.16% | 200,628,204 |
| 2010-12-16 | 2010-12-14 | 20.151 | 10,117,526 | +59,063 | 3.16% | 203,874,500 |
| 2010-12-15 | 2010-12-13 | 20.151 | 10,058,463 | -6,994 | 3.14% | 202,684,343 |
| 2010-12-14 | 2010-12-10 | 19.790 | 10,065,457 | +14,766 | 3.14% | 199,198,771 |
| 2010-12-13 | 2010-12-09 | 19.919 | 10,050,691 | +6,217 | 3.14% | 200,199,827 |
| 2010-12-10 | 2010-12-08 | 20.022 | 10,044,474 | -6,995 | 3.13% | 201,109,975 |
| 2010-12-09 | 2010-12-07 | 20.202 | 10,051,469 | +23,315 | 3.14% | 203,060,762 |
| 2010-12-08 | 2010-12-06 | 19.919 | 10,028,154 | -50,515 | 3.13% | 199,750,913 |
| 2010-12-07 | 2010-12-03 | 19.610 | 10,078,669 | -1,554 | 3.14% | 197,644,608 |
| 2010-12-06 | 2010-12-02 | 19.996 | 10,080,223 | +39,634 | 3.14% | 201,566,324 |
| 2010-12-03 | 2010-12-01 | 19.919 | 10,040,589 | -34,194 | 3.13% | 199,998,605 |
| 2010-12-02 | 2010-11-30 | 19.301 | 10,074,783 | +92,554 | 3.14% | 194,457,089 |
| 2010-12-01 | 2010-11-29 | 19.353 | 9,982,229 | +12,435 | 3.11% | 193,184,459 |
| 2010-11-30 | 2010-11-26 | 19.353 | 9,969,794 | +77,714 | 3.11% | 192,943,806 |
| 2010-11-29 | 2010-11-25 | 19.044 | 9,892,080 | -13,988 | 3.09% | 188,384,929 |
| 2010-11-26 | 2010-11-24 | 18.787 | 9,906,068 | -13,989 | 3.09% | 186,101,975 |
| 2010-11-25 | 2010-11-23 | 18.504 | 9,920,057 | +2,331 | 3.09% | 183,556,545 |
| 2010-11-24 | 2010-11-22 | 19.044 | 9,917,726 | -777 | 3.09% | 188,873,332 |
| 2010-11-23 | 2010-11-19 | 19.198 | 9,918,503 | +76,938 | 3.09% | 190,419,655 |
| 2010-11-22 | 2010-11-18 | 18.555 | 9,841,565 | +4,663 | 3.07% | 182,610,711 |
| 2010-11-19 | 2010-11-17 | 18.272 | 9,836,902 | +122,789 | 3.07% | 179,739,492 |
| 2010-11-18 | 2010-11-16 | 18.298 | 9,714,113 | +45,852 | 3.03% | 177,745,890 |
| 2010-11-17 | 2010-11-15 | 18.529 | 9,668,261 | +777 | 3.02% | 179,146,232 |
| 2010-11-16 | 2010-11-12 | 18.452 | 9,667,484 | +35,049 | 3.02% | 178,385,452 |
| 2010-11-15 | 2010-11-11 | 19.018 | 9,632,435 | -777 | 3.00% | 183,192,354 |
| 2010-11-12 | 2010-11-10 | 18.890 | 9,633,212 | +20,132 | 3.00% | 181,967,570 |
| 2010-11-11 | 2010-11-09 | 19.507 | 9,613,080 | +28,754 | 3.00% | 187,524,743 |
| 2010-11-10 | 2010-11-08 | 19.842 | 9,584,326 | -24,868 | 2.99% | 190,170,335 |
| 2010-11-09 | 2010-11-05 | 19.919 | 9,609,194 | +10,880 | 3.00% | 191,405,644 |
| 2010-11-08 | 2010-11-04 | 19.970 | 9,598,314 | -2,332 | 2.99% | 191,682,953 |
| 2010-11-05 | 2010-11-03 | 19.970 | 9,600,646 | +43,361 | 2.99% | 191,729,524 |
| 2010-11-04 | 2010-11-02 | 19.816 | 9,557,285 | +114,474 | 2.98% | 189,387,835 |
| 2010-11-03 | 2010-11-01 | 19.765 | 9,442,811 | +62,172 | 2.95% | 186,633,385 |
| 2010-11-02 | 2010-10-29 | 19.507 | 9,380,639 | +34,971 | 2.93% | 182,990,459 |
| 2010-11-01 | 2010-10-28 | 19.945 | 9,345,668 | +13,212 | 2.92% | 186,396,978 |
| 2010-10-29 | 2010-10-27 | 19.610 | 9,332,456 | +91,703 | 2.91% | 183,011,230 |
| 2010-10-28 | 2010-10-26 | 19.868 | 9,240,753 | +78,492 | 2.88% | 183,591,039 |
| 2010-10-27 | 2010-10-25 | 20.434 | 9,162,261 | -48,960 | 2.86% | 187,219,025 |
| 2010-10-26 | 2010-10-22 | 19.301 | 9,211,221 | -48,960 | 2.87% | 177,789,162 |
| 2010-10-25 | 2010-10-21 | 18.890 | 9,260,181 | -115,797 | 2.89% | 174,921,161 |
| 2010-10-22 | 2010-10-20 | 19.198 | 9,375,978 | -76,937 | 2.92% | 180,004,028 |
| 2010-10-21 | 2010-10-19 | 17.732 | 9,452,915 | -37,303 | 2.95% | 167,614,579 |
| 2010-10-20 | 2010-10-18 | 17.114 | 9,490,218 | -4,663 | 2.96% | 162,414,444 |
| 2010-10-19 | 2010-10-15 | 16.985 | 9,494,881 | +39,634 | 2.96% | 161,272,485 |
| 2010-10-18 | 2010-10-14 | 17.345 | 9,455,247 | +22,537 | 2.95% | 164,005,945 |
| 2010-10-15 | 2010-10-13 | 17.217 | 9,432,710 | -38,857 | 2.94% | 162,401,268 |
| 2010-10-14 | 2010-10-12 | 17.268 | 9,471,567 | +777 | 2.95% | 163,557,767 |
| 2010-10-13 | 2010-10-11 | 17.165 | 9,470,790 | -12,348 | 2.95% | 162,569,420 |
| 2010-10-12 | 2010-10-08 | 17.294 | 9,483,138 | +62,949 | 2.96% | 164,001,628 |
| 2010-10-11 | 2010-10-07 | 17.423 | 9,420,189 | -22,537 | 2.94% | 164,125,137 |
| 2010-10-08 | 2010-10-06 | 17.268 | 9,442,726 | -59,841 | 2.95% | 163,059,732 |
| 2010-10-07 | 2010-10-05 | 17.268 | 9,502,567 | +3,886 | 2.96% | 164,093,084 |
| 2010-10-06 | 2010-10-04 | 17.243 | 9,498,681 | +27,977 | 2.96% | 163,781,529 |
| 2010-10-04 | 2010-09-29 | 17.397 | 9,470,704 | +72,275 | 2.95% | 164,761,515 |
| 2010-09-30 | 2010-09-28 | 16.908 | 9,398,429 | +24,092 | 2.93% | 158,908,618 |
| 2010-09-29 | 2010-09-27 | 17.191 | 9,374,337 | +36,526 | 2.92% | 161,155,021 |
| 2010-09-28 | 2010-09-24 | 17.448 | 9,337,811 | -3,109 | 2.91% | 162,930,200 |
| 2010-09-27 | 2010-09-22 | 16.985 | 9,340,920 | +32,640 | 2.91% | 158,657,426 |
| 2010-09-24 | 2010-09-21 | 16.805 | 9,308,280 | +21,760 | 2.90% | 156,426,179 |
| 2010-09-22 | 2010-09-20 | 16.985 | 9,286,520 | -4,663 | 2.90% | 157,733,431 |
| 2010-09-21 | 2010-09-17 | 16.162 | 9,291,183 | +39,635 | 2.90% | 150,161,112 |
| 2010-09-20 | 2010-09-16 | 16.162 | 9,251,548 | +17,874 | 2.89% | 149,520,543 |
| 2010-09-17 | 2010-09-15 | 16.342 | 9,233,674 | +172,527 | 2.88% | 150,895,080 |
| 2010-09-16 | 2010-09-14 | 16.342 | 9,061,147 | +58,286 | 2.83% | 148,075,674 |
| 2010-09-15 | 2010-09-13 | 16.471 | 9,002,861 | +111,132 | 2.81% | 148,281,625 |
| 2010-09-14 | 2010-09-10 | 16.239 | 8,891,729 | -4,663 | 2.77% | 144,391,755 |
| 2010-09-13 | 2010-09-09 | 16.342 | 8,896,392 | +22,537 | 2.78% | 145,383,277 |
| 2010-09-10 | 2010-09-08 | 16.445 | 8,873,855 | +37,303 | 2.77% | 145,928,461 |
| 2010-09-09 | 2010-09-07 | 16.934 | 8,836,552 | -47,406 | 2.76% | 149,635,813 |
| 2010-09-08 | 2010-09-06 | 16.831 | 8,883,958 | -125,120 | 2.77% | 149,524,053 |
| 2010-09-07 | 2010-09-03 | 16.110 | 9,009,078 | +94,035 | 2.81% | 145,138,121 |
| 2010-09-06 | 2010-09-02 | 15.956 | 8,915,043 | +29,531 | 2.78% | 142,246,618 |
| 2010-09-03 | 2010-09-01 | 16.033 | 8,885,512 | +119,681 | 2.77% | 142,461,437 |
| 2010-09-02 | 2010-08-31 | 15.673 | 8,765,831 | +63,726 | 2.73% | 137,384,331 |
| 2010-09-01 | 2010-08-30 | 15.698 | 8,702,105 | +54,400 | 2.71% | 136,609,522 |
| 2010-08-31 | 2010-08-27 | 15.621 | 8,647,705 | +45,852 | 2.70% | 135,087,876 |
| 2010-08-30 | 2010-08-26 | 16.162 | 8,601,853 | +14,766 | 2.68% | 139,020,382 |
| 2010-08-27 | 2010-08-25 | 16.419 | 8,587,087 | -10,880 | 2.68% | 140,991,639 |
| 2010-08-26 | 2010-08-24 | 16.419 | 8,597,967 | +9,325 | 2.68% | 141,170,278 |
| 2010-08-25 | 2010-08-23 | 16.573 | 8,588,642 | +37,303 | 2.68% | 142,343,351 |
| 2010-08-24 | 2010-08-20 | 16.985 | 8,551,339 | -17,097 | 2.67% | 145,246,232 |
| 2010-08-23 | 2010-08-19 | 17.477 | 8,568,436 | +15,543 | 2.67% | 149,753,341 |
| 2010-08-20 | 2010-08-18 | 17.477 | 8,552,893 | +142,491 | 2.67% | 149,481,691 |
| 2010-08-19 | 2010-08-17 | 17.425 | 8,410,402 | +7,667 | 2.66% | 146,552,549 |
| 2010-08-18 | 2010-08-16 | 17.347 | 8,402,735 | -5,367 | 2.66% | 145,761,380 |
| 2010-08-17 | 2010-08-13 | 17.738 | 8,408,102 | -3,833 | 2.66% | 149,144,432 |
| 2010-08-16 | 2010-08-12 | 17.816 | 8,411,935 | -4,601 | 2.66% | 149,870,712 |
| 2010-08-13 | 2010-08-11 | 17.582 | 8,416,536 | +8,051 | 2.66% | 147,976,735 |
| 2010-08-12 | 2010-08-10 | 18.051 | 8,408,485 | +42,169 | 2.66% | 151,783,306 |
| 2010-08-11 | 2010-08-09 | 18.573 | 8,366,316 | +147,974 | 2.65% | 155,386,905 |
| 2010-08-10 | 2010-08-06 | 17.816 | 8,218,342 | +16,101 | 2.60% | 146,421,575 |
| 2010-08-09 | 2010-08-05 | 17.895 | 8,202,241 | -5,367 | 2.59% | 146,776,593 |
| 2010-08-06 | 2010-08-04 | 17.060 | 8,207,608 | -1,261,234 | 2.60% | 140,021,432 |
| 2010-08-05 | 2010-08-03 | 17.973 | 9,468,842 | -236,146 | 2.99% | 170,183,030 |
| 2010-08-04 | 2010-08-02 | 19.199 | 9,704,988 | +130,340 | 3.07% | 186,325,792 |
| 2010-08-03 | 2010-07-30 | 18.364 | 9,574,648 | +1,534 | 3.03% | 175,831,077 |
| 2010-08-02 | 2010-07-29 | 18.077 | 9,573,114 | +212,378 | 3.03% | 173,055,986 |
| 2010-07-30 | 2010-07-28 | 17.999 | 9,360,736 | -14,568 | 2.96% | 168,484,226 |
| 2010-07-29 | 2010-07-27 | 17.634 | 9,375,304 | -36,801 | 2.96% | 165,322,595 |
| 2010-07-28 | 2010-07-26 | 17.712 | 9,412,105 | -170,976 | 2.98% | 166,708,098 |
| 2010-07-27 | 2010-07-23 | 17.425 | 9,583,081 | +28,368 | 3.03% | 166,986,661 |
| 2010-07-26 | 2010-07-22 | 17.112 | 9,554,713 | +101,205 | 3.02% | 163,501,464 |
| 2010-07-23 | 2010-07-21 | 16.851 | 9,453,508 | -9,967 | 2.99% | 159,303,631 |
| 2010-07-22 | 2010-07-20 | 16.538 | 9,463,475 | -83,571 | 2.99% | 156,509,267 |
| 2010-07-21 | 2010-07-19 | 15.025 | 9,547,046 | -19,168 | 3.02% | 143,447,062 |
| 2010-07-20 | 2010-07-16 | 14.921 | 9,566,214 | +1,534 | 3.02% | 142,736,907 |
| 2010-07-19 | 2010-07-15 | 14.660 | 9,564,680 | -75,138 | 3.02% | 140,219,018 |
| 2010-07-16 | 2010-07-14 | 14.817 | 9,639,818 | -6,900 | 3.05% | 142,829,307 |
| 2010-07-15 | 2010-07-13 | 14.869 | 9,646,718 | -118,840 | 3.05% | 143,434,822 |
| 2010-07-14 | 2010-07-12 | 15.130 | 9,765,558 | -1,533 | 3.09% | 147,749,227 |
| 2010-07-13 | 2010-07-09 | 14.973 | 9,767,091 | -18,401 | 3.09% | 146,243,740 |
| 2010-07-12 | 2010-07-08 | 14.634 | 9,785,492 | +9,967 | 3.09% | 143,200,880 |
| 2010-07-09 | 2010-07-07 | 14.738 | 9,775,525 | +3,834 | 3.09% | 144,075,023 |
| 2010-07-08 | 2010-07-06 | 15.051 | 9,771,691 | -3,834 | 3.09% | 147,077,317 |
| 2010-07-07 | 2010-07-05 | 14.843 | 9,775,525 | +5,367 | 3.09% | 145,095,023 |
| 2010-07-06 | 2010-07-02 | 15.025 | 9,770,158 | +10,734 | 3.09% | 146,799,383 |
| 2010-07-05 | 2010-06-30 | 15.338 | 9,759,424 | -47,536 | 3.09% | 149,693,062 |
| 2010-07-02 | 2010-06-29 | 15.286 | 9,806,960 | -39,869 | 3.10% | 149,910,544 |
| 2010-06-30 | 2010-06-28 | 15.260 | 9,846,829 | -2,300 | 3.11% | 150,263,127 |
| 2010-06-29 | 2010-06-25 | 15.130 | 9,849,129 | +53,670 | 3.11% | 149,013,625 |
| 2010-06-28 | 2010-06-24 | 15.208 | 9,795,459 | -9,201 | 3.10% | 148,968,178 |
| 2010-06-25 | 2010-06-23 | 15.417 | 9,804,660 | +4,600 | 3.10% | 151,154,186 |
| 2010-06-24 | 2010-06-22 | 15.599 | 9,800,060 | -23,001 | 3.10% | 152,872,750 |
| 2010-06-23 | 2010-06-21 | 15.547 | 9,823,061 | +32,969 | 3.11% | 152,719,066 |
| 2010-06-22 | 2010-06-18 | 15.260 | 9,790,092 | +55,203 | 3.10% | 149,397,317 |
| 2010-06-21 | 2010-06-17 | 15.051 | 9,734,889 | +41,402 | 3.08% | 146,523,396 |
| 2010-06-18 | 2010-06-15 | 15.156 | 9,693,487 | +106,572 | 3.06% | 146,911,680 |
| 2010-06-17 | 2010-06-14 | 14.660 | 9,586,915 | +49,069 | 3.03% | 140,544,985 |
| 2010-06-15 | 2010-06-11 | 14.556 | 9,537,846 | -3,833 | 3.02% | 138,830,429 |
| 2010-06-14 | 2010-06-10 | 14.269 | 9,541,679 | -39,102 | 3.02% | 136,148,320 |
| 2010-06-11 | 2010-06-09 | 13.930 | 9,580,781 | -8,434 | 3.03% | 133,457,299 |
| 2010-06-10 | 2010-06-08 | 13.878 | 9,589,215 | +56,736 | 3.03% | 133,074,502 |
| 2010-06-09 | 2010-06-07 | 13.904 | 9,532,479 | -23,001 | 3.01% | 132,535,807 |
| 2010-06-08 | 2010-06-04 | 14.112 | 9,555,480 | +7,667 | 3.02% | 134,849,684 |
| 2010-06-07 | 2010-06-03 | 14.086 | 9,547,813 | +4,600 | 3.02% | 134,492,425 |
| 2010-06-04 | 2010-06-02 | 14.034 | 9,543,213 | -103,505 | 3.02% | 133,929,748 |
| 2010-06-03 | 2010-06-01 | 14.347 | 9,646,718 | +17,636 | 3.05% | 138,402,021 |
| 2010-06-02 | 2010-05-31 | 14.921 | 9,629,082 | +54,436 | 3.04% | 143,674,956 |
| 2010-06-01 | 2010-05-28 | 14.008 | 9,574,646 | +75,904 | 3.03% | 134,121,120 |
| 2010-05-31 | 2010-05-27 | 13.095 | 9,498,742 | -200,877 | 3.00% | 124,385,561 |
| 2010-05-28 | 2010-05-26 | 13.564 | 9,699,619 | -290,199 | 3.07% | 131,570,395 |
| 2010-05-27 | 2010-05-25 | 12.912 | 9,989,818 | -129,574 | 3.16% | 128,992,047 |
| 2010-05-26 | 2010-05-24 | 13.538 | 10,119,392 | -239,213 | 3.20% | 137,000,432 |
| 2010-05-25 | 2010-05-20 | 13.434 | 10,358,605 | -65,937 | 3.28% | 139,158,155 |
| 2010-05-24 | 2010-05-19 | 14.660 | 10,424,542 | +101,206 | 3.30% | 152,824,667 |
| 2010-05-20 | 2010-05-18 | 15.495 | 10,323,336 | +45,236 | 3.26% | 159,958,259 |
| 2010-05-19 | 2010-05-17 | 15.782 | 10,278,100 | -54,437 | 3.25% | 162,206,545 |
| 2010-05-18 | 2010-05-14 | 16.225 | 10,332,537 | -6,133 | 3.27% | 167,647,667 |
| 2010-05-17 | 2010-05-13 | 16.592 | 10,338,670 | +8,434 | 3.27% | 171,544,082 |
| 2010-05-14 | 2010-05-12 | 16.355 | 10,330,236 | +127,093 | 3.27% | 168,951,617 |
| 2010-05-13 | 2010-05-11 | 16.619 | 10,203,143 | +50,798 | 3.26% | 169,564,504 |
| 2010-05-12 | 2010-05-10 | 16.672 | 10,152,345 | +9,856 | 3.25% | 169,255,920 |
| 2010-05-11 | 2010-05-07 | 15.933 | 10,142,489 | +1,517 | 3.24% | 161,600,204 |
| 2010-05-10 | 2010-05-06 | 16.118 | 10,140,972 | +43,974 | 3.24% | 163,448,604 |
| 2010-05-07 | 2010-05-05 | 16.830 | 10,096,998 | +63,686 | 3.23% | 169,931,296 |
| 2010-05-06 | 2010-05-04 | 16.883 | 10,033,312 | +22,746 | 3.21% | 169,388,808 |
| 2010-05-05 | 2010-05-03 | 16.592 | 10,010,566 | -391,977 | 3.20% | 166,100,026 |
| 2010-05-04 | 2010-04-30 | 17.120 | 10,402,543 | -59,896 | 3.33% | 178,092,093 |
| 2010-05-03 | 2010-04-29 | 17.489 | 10,462,439 | +74,301 | 3.35% | 182,981,376 |
| 2010-04-30 | 2010-04-28 | 17.859 | 10,388,138 | +40,942 | 3.32% | 185,518,319 |
| 2010-04-28 | 2010-04-26 | 18.413 | 10,347,196 | +199,400 | 3.31% | 190,519,099 |
| 2010-04-27 | 2010-04-23 | 17.648 | 10,147,796 | -12,131 | 3.24% | 179,084,610 |
| 2010-04-26 | 2010-04-22 | 17.015 | 10,159,927 | -31,843 | 3.25% | 172,866,454 |
| 2010-04-23 | 2010-04-21 | 16.566 | 10,191,770 | -46,249 | 3.26% | 168,837,798 |
| 2010-04-22 | 2010-04-20 | 16.302 | 10,238,019 | +128,890 | 3.27% | 166,903,263 |
| 2010-04-21 | 2010-04-19 | 15.801 | 10,109,129 | +16,680 | 3.23% | 159,735,329 |
| 2010-04-20 | 2010-04-16 | 15.485 | 10,092,449 | +44,732 | 3.23% | 156,277,007 |
| 2010-04-19 | 2010-04-15 | 15.696 | 10,047,717 | -163,766 | 3.21% | 157,704,752 |
| 2010-04-16 | 2010-04-14 | 15.300 | 10,211,483 | +586,828 | 3.27% | 156,234,605 |
| 2010-04-15 | 2010-04-13 | 14.245 | 9,624,655 | +39,425 | 3.08% | 137,100,599 |
| 2010-04-14 | 2010-04-12 | 13.928 | 9,585,230 | +28,811 | 3.06% | 133,504,800 |
| 2010-04-13 | 2010-04-09 | 13.875 | 9,556,419 | -10,615 | 3.06% | 132,599,336 |
| 2010-04-12 | 2010-04-08 | 13.717 | 9,567,034 | -24,261 | 3.06% | 131,232,403 |
| 2010-04-09 | 2010-04-07 | 13.532 | 9,591,295 | -444,291 | 3.07% | 129,794,125 |
| 2010-04-08 | 2010-04-01 | 13.796 | 10,035,586 | -120,550 | 3.21% | 138,453,789 |
| 2010-04-07 | 2010-03-31 | 14.166 | 10,156,136 | +11,373 | 3.25% | 143,867,671 |
| 2010-04-01 | 2010-03-30 | 14.218 | 10,144,763 | +154,667 | 3.24% | 144,241,786 |
| 2010-03-31 | 2010-03-29 | 14.561 | 9,990,096 | +107,661 | 3.19% | 145,468,567 |
| 2010-03-30 | 2010-03-26 | 14.245 | 9,882,435 | +219,871 | 3.16% | 140,772,605 |
| 2010-03-29 | 2010-03-25 | 13.875 | 9,662,564 | -31,843 | 3.09% | 134,072,142 |
| 2010-03-26 | 2010-03-24 | 13.770 | 9,694,407 | +12,131 | 3.10% | 133,491,057 |
| 2010-03-25 | 2010-03-23 | 13.770 | 9,682,276 | +30,327 | 3.10% | 133,324,014 |
| 2010-03-24 | 2010-03-22 | 14.007 | 9,651,949 | +30,327 | 3.09% | 135,197,904 |
| 2010-03-23 | 2010-03-19 | 13.084 | 9,621,622 | +36,392 | 3.08% | 125,889,755 |
| 2010-03-22 | 2010-03-18 | 13.348 | 9,585,230 | +64,445 | 3.06% | 127,942,100 |
| 2010-03-19 | 2010-03-17 | 13.348 | 9,520,785 | +156,942 | 3.04% | 127,081,899 |
| 2010-03-18 | 2010-03-16 | 13.374 | 9,363,843 | -6,065 | 2.99% | 125,234,072 |
| 2010-03-17 | 2010-03-15 | 13.058 | 9,369,908 | +31,843 | 3.00% | 122,349,147 |
| 2010-03-16 | 2010-03-12 | 12.082 | 9,338,065 | -100,837 | 2.99% | 112,819,142 |
| 2010-03-15 | 2010-03-11 | 11.923 | 9,438,902 | -19,713 | 3.02% | 112,543,478 |
| 2010-03-12 | 2010-03-10 | 11.818 | 9,458,615 | -22,745 | 3.02% | 111,780,483 |
| 2010-03-11 | 2010-03-09 | 11.369 | 9,481,360 | -13,647 | 3.03% | 107,797,410 |
| 2010-03-10 | 2010-03-08 | 11.449 | 9,495,007 | +9,098 | 3.04% | 108,703,979 |
| 2010-03-09 | 2010-03-05 | 11.449 | 9,485,909 | +18,954 | 3.03% | 108,599,820 |
| 2010-03-08 | 2010-03-04 | 11.343 | 9,466,955 | -37,150 | 3.03% | 107,383,904 |
| 2010-03-05 | 2010-03-03 | 11.501 | 9,504,105 | +15,163 | 3.04% | 109,309,557 |
| 2010-03-04 | 2010-03-02 | 11.554 | 9,488,942 | +758 | 3.03% | 109,635,783 |
| 2010-03-03 | 2010-03-01 | 11.580 | 9,488,184 | -16,679 | 3.03% | 109,877,315 |
| 2010-03-02 | 2010-02-26 | 11.369 | 9,504,863 | +3,032 | 3.04% | 108,064,625 |
| 2010-03-01 | 2010-02-25 | 11.211 | 9,501,831 | +32,602 | 3.04% | 106,526,253 |
| 2010-02-26 | 2010-02-24 | 11.343 | 9,469,229 | +21,229 | 3.03% | 107,409,698 |
| 2010-02-25 | 2010-02-23 | 11.422 | 9,448,000 | -5,307 | 3.02% | 107,916,587 |
| 2010-02-24 | 2010-02-22 | 11.422 | 9,453,307 | +4,549 | 3.02% | 107,977,204 |
| 2010-02-23 | 2010-02-19 | 11.211 | 9,448,758 | +37,908 | 3.02% | 105,931,245 |
| 2010-02-22 | 2010-02-18 | 11.422 | 9,410,850 | +2,275 | 3.01% | 107,492,254 |
| 2010-02-19 | 2010-02-17 | 11.211 | 9,408,575 | -12,131 | 3.01% | 105,480,748 |
| 2010-02-17 | 2010-02-11 | 10.288 | 9,420,706 | +128,890 | 3.01% | 96,918,900 |
| 2010-02-12 | 2010-02-10 | 10.288 | 9,291,816 | -5,307 | 2.97% | 95,592,898 |
| 2010-02-11 | 2010-02-09 | 10.156 | 9,297,123 | -50,040 | 2.97% | 94,421,246 |
| 2010-02-10 | 2010-02-08 | 10.367 | 9,347,163 | +5,307 | 2.99% | 96,902,010 |
| 2010-02-09 | 2010-02-05 | 10.393 | 9,341,856 | -2,274 | 2.99% | 97,093,423 |
| 2010-02-08 | 2010-02-04 | 10.552 | 9,344,130 | -2,275 | 2.99% | 98,595,997 |
| 2010-02-05 | 2010-02-03 | 10.552 | 9,346,405 | -28,810 | 2.99% | 98,620,002 |
| 2010-02-04 | 2010-02-02 | 10.525 | 9,375,215 | +10,614 | 3.00% | 98,676,685 |
| 2010-02-03 | 2010-02-01 | 10.473 | 9,364,601 | -250,956 | 2.99% | 98,070,910 |
| 2010-02-02 | 2010-01-29 | 10.552 | 9,615,557 | +19,713 | 3.07% | 101,460,000 |
| 2010-02-01 | 2010-01-28 | 10.552 | 9,595,844 | -285,074 | 3.07% | 101,251,995 |
| 2010-01-29 | 2010-01-27 | 10.815 | 9,880,918 | -655,822 | 3.16% | 106,866,497 |
| 2010-01-28 | 2010-01-26 | 11.290 | 10,536,740 | +246,407 | 3.37% | 118,962,602 |
| 2010-01-27 | 2010-01-25 | 11.158 | 10,290,333 | +9,098 | 3.29% | 114,823,351 |
| 2010-01-26 | 2010-01-22 | 11.079 | 10,281,235 | -30,327 | 3.29% | 113,908,202 |
| 2010-01-25 | 2010-01-21 | 11.211 | 10,311,562 | +19,713 | 3.30% | 115,604,252 |
| 2010-01-22 | 2010-01-20 | 11.317 | 10,291,849 | +43,216 | 3.29% | 116,469,207 |
| 2010-01-21 | 2010-01-19 | 11.343 | 10,248,633 | +12,131 | 3.28% | 116,250,497 |
| 2010-01-20 | 2010-01-18 | 11.580 | 10,236,502 | +62,170 | 3.27% | 118,543,165 |
| 2010-01-19 | 2010-01-15 | 12.082 | 10,174,332 | -282,799 | 3.25% | 122,922,619 |
| 2010-01-18 | 2010-01-14 | 11.686 | 10,457,131 | -490,350 | 3.34% | 122,201,545 |
| 2010-01-15 | 2010-01-13 | 11.238 | 10,947,481 | +34,118 | 3.50% | 123,022,407 |
| 2010-01-14 | 2010-01-12 | 10.921 | 10,913,363 | +90,222 | 3.49% | 119,184,386 |
| 2010-01-13 | 2010-01-11 | 10.552 | 10,823,141 | -28,052 | 3.46% | 114,202,005 |
| 2010-01-12 | 2010-01-08 | 10.525 | 10,851,193 | +3,033 | 3.47% | 114,211,755 |
| 2010-01-11 | 2010-01-07 | 10.525 | 10,848,160 | +37,150 | 3.47% | 114,179,832 |
| 2010-01-08 | 2010-01-06 | 10.815 | 10,811,010 | -9,287 | 3.46% | 116,925,853 |
| 2010-01-07 | 2010-01-05 | 11.079 | 10,820,297 | -116,759 | 3.46% | 119,880,596 |
| 2010-01-06 | 2010-01-04 | 10.552 | 10,937,056 | -43,975 | 3.50% | 115,403,996 |
| 2010-01-05 | 2009-12-31 | 9.919 | 10,981,031 | -47,006 | 3.51% | 108,915,925 |
| 2010-01-04 | 2009-12-29 | 10.024 | 11,028,037 | -3,791 | 3.53% | 110,545,796 |
| 2009-12-30 | 2009-12-28 | 10.077 | 11,031,828 | +34,876 | 3.53% | 111,165,817 |
| 2009-12-29 | 2009-12-24 | 9.971 | 10,996,952 | -11,373 | 3.52% | 109,654,018 |
| 2009-12-28 | 2009-12-22 | 9.365 | 11,008,325 | -47,007 | 3.52% | 103,088,452 |
| 2009-12-23 | 2009-12-21 | 9.365 | 11,055,332 | -62,170 | 3.53% | 103,528,653 |
| 2009-12-22 | 2009-12-18 | 9.233 | 11,117,502 | -31,843 | 3.55% | 102,644,499 |
| 2009-12-21 | 2009-12-17 | 9.892 | 11,149,345 | +9,098 | 3.56% | 110,291,246 |
| 2009-12-18 | 2009-12-16 | 9.892 | 11,140,247 | -31,085 | 3.56% | 110,201,247 |
| 2009-12-17 | 2009-12-15 | 9.945 | 11,171,332 | +6,823 | 3.57% | 111,098,125 |
| 2009-12-16 | 2009-12-14 | 10.130 | 11,164,509 | -169,073 | 3.57% | 113,091,841 |
| 2009-12-15 | 2009-12-11 | 9.971 | 11,333,582 | -3,791 | 3.62% | 113,010,660 |
| 2009-12-14 | 2009-12-10 | 9.787 | 11,337,373 | +2,275 | 3.63% | 110,954,971 |
| 2009-12-11 | 2009-12-09 | 9.919 | 11,335,098 | -15,922 | 3.62% | 112,427,757 |
| 2009-12-10 | 2009-12-08 | 10.024 | 11,351,020 | -758 | 3.63% | 113,783,400 |
| 2009-12-09 | 2009-12-07 | 10.156 | 11,351,778 | -2,275 | 3.63% | 115,288,248 |
| 2009-12-08 | 2009-12-04 | 9.971 | 11,354,053 | +12,131 | 3.63% | 113,214,783 |
| 2009-12-07 | 2009-12-03 | 10.156 | 11,341,922 | +29,569 | 3.63% | 115,188,151 |
| 2009-12-04 | 2009-12-02 | 10.288 | 11,312,353 | -37,151 | 3.62% | 116,379,899 |
| 2009-12-03 | 2009-12-01 | 10.288 | 11,349,504 | +12,131 | 3.63% | 116,762,103 |
| 2009-12-02 | 2009-11-30 | 10.235 | 11,337,373 | +4,549 | 3.63% | 116,039,161 |
| 2009-12-01 | 2009-11-27 | 9.338 | 11,332,824 | -38,667 | 3.62% | 105,828,302 |
| 2009-11-30 | 2009-11-26 | 9.813 | 11,371,491 | +75,060 | 3.64% | 111,588,842 |
| 2009-11-27 | 2009-11-25 | 10.314 | 11,296,431 | -43,216 | 3.61% | 116,514,086 |
| 2009-11-26 | 2009-11-24 | 10.473 | 11,339,647 | +52,314 | 3.63% | 118,754,606 |
| 2009-11-25 | 2009-11-23 | 10.552 | 11,287,333 | +118,275 | 3.61% | 119,099,997 |
| 2009-11-24 | 2009-11-20 | 10.895 | 11,169,058 | +52,314 | 3.57% | 121,682,190 |
| 2009-11-23 | 2009-11-19 | 10.921 | 11,116,744 | +279,009 | 3.55% | 121,405,501 |
| 2009-11-20 | 2009-11-18 | 10.525 | 10,837,735 | +35,634 | 3.47% | 114,070,106 |
| 2009-11-19 | 2009-11-17 | 10.947 | 10,802,101 | +153,151 | 3.45% | 118,254,248 |
| 2009-11-18 | 2009-11-16 | 10.815 | 10,648,950 | -843,091 | 3.40% | 115,173,102 |
| 2009-11-17 | 2009-11-13 | 9.549 | 11,492,041 | +18,955 | 3.67% | 109,740,304 |
| 2009-11-16 | 2009-11-12 | 8.389 | 11,473,086 | +129,648 | 3.67% | 96,242,698 |
| 2009-11-13 | 2009-11-11 | 8.389 | 11,343,438 | -85,674 | 3.63% | 95,155,138 |
| 2009-11-12 | 2009-11-10 | 7.914 | 11,429,112 | +128,132 | 3.65% | 90,446,999 |
| 2009-11-11 | 2009-11-09 | 7.439 | 11,300,980 | -6,066 | 3.61% | 84,067,017 |
| 2009-11-10 | 2009-11-06 | 7.808 | 11,307,046 | +15,164 | 3.62% | 88,287,921 |
| 2009-11-09 | 2009-11-05 | 7.966 | 11,291,882 | +18,954 | 3.61% | 89,956,737 |
| 2009-11-06 | 2009-11-04 | 8.072 | 11,272,928 | -80,367 | 3.60% | 90,995,220 |
| 2009-11-05 | 2009-11-03 | 8.072 | 11,353,295 | +369,990 | 3.63% | 91,643,944 |
| 2009-11-04 | 2009-11-02 | 7.835 | 10,983,305 | +56,105 | 3.51% | 86,049,810 |
| 2009-11-03 | 2009-10-30 | 7.122 | 10,927,200 | +29,569 | 3.49% | 77,827,499 |
| 2009-11-02 | 2009-10-29 | 6.621 | 10,897,631 | +26,536 | 3.48% | 72,154,968 |
| 2009-10-30 | 2009-10-28 | 6.753 | 10,871,095 | +283,557 | 3.48% | 73,413,119 |
| 2009-10-29 | 2009-10-27 | 6.621 | 10,587,538 | -167,556 | 3.39% | 70,101,793 |
| 2009-10-28 | 2009-10-23 | 6.225 | 10,755,094 | +49,281 | 3.44% | 66,955,558 |
| 2009-10-27 | 2009-10-22 | 6.384 | 10,705,813 | -535,272 | 3.42% | 68,343,220 |
| 2009-10-23 | 2009-10-21 | 5.803 | 11,241,085 | +75,818 | 3.59% | 65,236,602 |
| 2009-10-22 | 2009-10-20 | 5.672 | 11,165,267 | -207,740 | 3.57% | 63,323,949 |
| 2009-10-21 | 2009-10-19 | 5.777 | 11,373,007 | -542,095 | 3.64% | 65,702,189 |
| 2009-10-20 | 2009-10-16 | 5.645 | 11,915,102 | -379,088 | 3.81% | 67,262,338 |
| 2009-10-19 | 2009-10-15 | 5.434 | 12,294,190 | +309,336 | 3.93% | 66,807,860 |
| 2009-10-15 | 2009-10-13 | 5.012 | 11,984,854 | -206,982 | 3.83% | 60,068,498 |
| 2009-10-14 | 2009-10-12 | 5.012 | 12,191,836 | -87,949 | 3.90% | 61,105,898 |
| 2009-10-13 | 2009-10-09 | 5.012 | 12,279,785 | +28,053 | 3.93% | 61,546,702 |
| 2009-10-09 | 2009-10-07 | 4.933 | 12,251,732 | -41,700 | 3.92% | 60,436,529 |
| 2009-09-30 | 2009-09-28 | 4.959 | 12,293,432 | +7,582 | 3.93% | 60,966,521 |
| 2009-09-29 | 2009-09-25 | 5.038 | 12,285,850 | +222,145 | 3.93% | 61,901,190 |
| 2009-09-28 | 2009-09-24 | 5.012 | 12,063,705 | -72,026 | 3.86% | 60,463,701 |
| 2009-09-25 | 2009-09-23 | 4.986 | 12,135,731 | -64,445 | 3.88% | 60,504,568 |
| 2009-09-24 | 2009-09-22 | 5.012 | 12,200,176 | -11,373 | 3.90% | 61,147,699 |
| 2009-09-23 | 2009-09-21 | 4.986 | 12,211,549 | -45,490 | 3.90% | 60,882,571 |
| 2009-09-22 | 2009-09-18 | 4.959 | 12,257,039 | -3,791 | 3.92% | 60,786,038 |
| 2009-09-21 | 2009-09-17 | 5.012 | 12,260,830 | -12,131 | 3.92% | 61,451,699 |
| 2009-09-18 | 2009-09-16 | 4.959 | 12,272,961 | -81,125 | 3.92% | 60,865,000 |
| 2009-09-16 | 2009-09-14 | 4.959 | 12,354,086 | -102,353 | 3.95% | 61,267,321 |
| 2009-09-15 | 2009-09-11 | 5.012 | 12,456,439 | -315,401 | 3.98% | 62,432,098 |
| 2009-09-14 | 2009-09-10 | 5.198 | 12,771,840 | -208,499 | 4.08% | 66,387,144 |
| 2009-09-11 | 2009-09-09 | 5.359 | 12,980,339 | +29,044 | 4.15% | 69,557,636 |
| 2009-09-10 | 2009-09-08 | 5.305 | 12,951,295 | -63,449 | 4.21% | 68,707,978 |
| 2009-09-09 | 2009-09-07 | 5.064 | 13,014,744 | -91,813 | 4.23% | 65,906,192 |
| 2009-09-08 | 2009-09-04 | 4.930 | 13,106,557 | -11,197 | 4.26% | 64,615,279 |
| 2009-09-07 | 2009-09-03 | 4.876 | 13,117,754 | -1,493 | 4.26% | 63,967,541 |
| 2009-09-04 | 2009-09-02 | 4.689 | 13,119,247 | -92,560 | 4.26% | 61,514,251 |
| 2009-09-03 | 2009-09-01 | 4.903 | 13,211,807 | -111,967 | 4.29% | 64,780,172 |
| 2009-09-02 | 2009-08-31 | 4.850 | 13,323,774 | -354,564 | 4.33% | 64,615,189 |
| 2009-09-01 | 2009-08-28 | 4.850 | 13,678,338 | -249,315 | 4.44% | 66,334,688 |
| 2009-08-31 | 2009-08-27 | 5.037 | 13,927,653 | -284,398 | 4.52% | 70,155,960 |
| 2009-08-28 | 2009-08-26 | 5.493 | 14,212,051 | +18,661 | 4.62% | 78,061,951 |
| 2009-08-27 | 2009-08-25 | 5.600 | 14,193,390 | +15,676 | 4.61% | 79,480,613 |
| 2009-08-26 | 2009-08-24 | 5.573 | 14,177,714 | -122,418 | 4.60% | 79,012,960 |
| 2009-08-25 | 2009-08-21 | 5.171 | 14,300,132 | -77,631 | 4.64% | 73,947,950 |
| 2009-08-24 | 2009-08-20 | 5.091 | 14,377,763 | -37,322 | 4.67% | 73,193,701 |
| 2009-08-21 | 2009-08-19 | 4.957 | 14,415,085 | -88,082 | 4.68% | 71,452,548 |
| 2009-08-20 | 2009-08-18 | 4.662 | 14,503,167 | -39,562 | 4.71% | 67,614,662 |
| 2009-08-19 | 2009-08-17 | 4.823 | 14,542,729 | -124,657 | 4.72% | 70,137,002 |
| 2009-08-18 | 2009-08-14 | 4.823 | 14,667,386 | -68,673 | 4.76% | 70,738,201 |
| 2009-08-17 | 2009-08-13 | 4.903 | 14,736,059 | -228,414 | 4.79% | 72,253,889 |
| 2009-08-14 | 2009-08-12 | 4.930 | 14,964,473 | -137,347 | 4.86% | 73,774,799 |
| 2009-08-13 | 2009-08-11 | 4.984 | 15,101,820 | -58,970 | 4.90% | 75,261,179 |
| 2009-08-12 | 2009-08-10 | 5.091 | 15,160,790 | -1,246,573 | 4.92% | 77,179,901 |
| 2009-08-11 | 2009-08-07 | 4.662 | 16,407,363 | -223,935 | 5.33% | 76,492,141 |
| 2009-08-10 | 2009-08-06 | 4.501 | 16,631,298 | -250,061 | 5.40% | 74,862,480 |
| 2009-08-07 | 2009-08-05 | 4.394 | 16,881,359 | -241,850 | 5.48% | 74,178,840 |
| 2009-08-06 | 2009-08-04 | 4.126 | 17,123,209 | -114,207 | 5.56% | 70,653,660 |
| 2009-08-05 | 2009-08-03 | 3.912 | 17,237,416 | -100,771 | 5.60% | 67,430,100 |
| 2009-08-04 | 2009-07-31 | 3.965 | 17,338,187 | -79,124 | 5.63% | 68,753,400 |
| 2009-08-03 | 2009-07-30 | 3.965 | 17,417,311 | -22,393 | 5.66% | 69,067,161 |
| 2009-07-30 | 2009-07-28 | 3.965 | 17,439,704 | +15,675 | 5.66% | 69,155,959 |
| 2009-07-29 | 2009-07-27 | 4.019 | 17,424,029 | -2,239 | 5.66% | 70,027,501 |
| 2009-07-27 | 2009-07-23 | 3.831 | 17,426,268 | +14,929 | 5.66% | 66,768,129 |
| 2009-07-23 | 2009-07-21 | 3.831 | 17,411,339 | -7,465 | 5.65% | 66,710,930 |
| 2009-07-22 | 2009-07-20 | 3.778 | 17,418,804 | -2,239 | 5.66% | 65,806,111 |
| 2009-07-16 | 2009-07-14 | 3.965 | 17,421,043 | -11,197 | 5.66% | 69,081,960 |
| 2009-07-14 | 2009-07-10 | 3.885 | 17,432,240 | +3,733 | 5.66% | 67,725,151 |
| 2009-07-13 | 2009-07-09 | 3.697 | 17,428,507 | -2,240 | 5.66% | 64,441,858 |
| 2009-07-10 | 2009-07-08 | 3.697 | 17,430,747 | -14,929 | 5.66% | 64,450,141 |
| 2009-07-09 | 2009-07-07 | 3.697 | 17,445,676 | -73,898 | 5.67% | 64,505,341 |
| 2009-07-08 | 2009-07-06 | 3.697 | 17,519,574 | -129,883 | 5.69% | 64,778,578 |
| 2009-07-06 | 2009-07-02 | 3.697 | 17,649,457 | -50,759 | 5.73% | 65,258,820 |
| 2009-07-03 | 2009-06-30 | 3.778 | 17,700,216 | +2,986 | 5.75% | 66,869,252 |
| 2009-07-02 | 2009-06-29 | 3.831 | 17,697,230 | +2,240 | 5.75% | 67,806,311 |
| 2009-06-30 | 2009-06-26 | 3.805 | 17,694,990 | +3,732 | 5.75% | 67,323,618 |
| 2009-06-29 | 2009-06-25 | 3.805 | 17,691,258 | -19,408 | 5.75% | 67,309,419 |
| 2009-06-26 | 2009-06-24 | 3.805 | 17,710,666 | -52,998 | 5.75% | 67,383,260 |
| 2009-06-25 | 2009-06-23 | 3.751 | 17,763,664 | +3,732 | 5.77% | 66,633,000 |
| 2009-06-24 | 2009-06-22 | 3.751 | 17,759,932 | -503,108 | 5.77% | 66,619,001 |
| 2009-06-23 | 2009-06-19 | 3.751 | 18,263,040 | -304,551 | 5.93% | 68,506,202 |
| 2009-06-22 | 2009-06-18 | 3.483 | 18,567,591 | +11,196 | 6.03% | 64,673,698 |
| 2009-06-19 | 2009-06-17 | 3.751 | 18,556,395 | +64,195 | 6.03% | 69,606,601 |
| 2009-06-18 | 2009-06-16 | 3.671 | 18,492,200 | +18,661 | 6.01% | 67,879,390 |
| 2009-06-17 | 2009-06-15 | 3.644 | 18,473,539 | +140,333 | 6.00% | 67,315,921 |
| 2009-06-16 | 2009-06-12 | 3.751 | 18,333,206 | +111,968 | 5.95% | 68,769,400 |
| 2009-06-15 | 2009-06-11 | 3.697 | 18,221,238 | -3,733 | 5.92% | 67,372,979 |
| 2009-06-12 | 2009-06-10 | 3.671 | 18,224,971 | -18,661 | 5.92% | 66,898,472 |
| 2009-06-11 | 2009-06-09 | 3.724 | 18,243,632 | +20,154 | 5.92% | 67,944,591 |
| 2009-06-10 | 2009-06-08 | 3.671 | 18,223,478 | -2,985 | 5.92% | 66,892,991 |
| 2009-06-09 | 2009-06-05 | 3.671 | 18,226,463 | +14,929 | 5.92% | 66,903,948 |
| 2009-06-05 | 2009-06-03 | 3.724 | 18,211,534 | -228,414 | 5.91% | 67,825,048 |
| 2009-06-04 | 2009-06-02 | 3.697 | 18,439,948 | -51,505 | 5.99% | 68,181,659 |
| 2009-06-03 | 2009-06-01 | 3.965 | 18,491,453 | -432,942 | 6.01% | 73,326,598 |
| 2009-06-02 | 2009-05-29 | 4.019 | 18,924,395 | -141,826 | 6.15% | 76,057,500 |
| 2009-06-01 | 2009-05-27 | 3.885 | 19,066,221 | +189,599 | 6.19% | 74,073,251 |
| 2009-05-29 | 2009-05-26 | 4.019 | 18,876,622 | +557,599 | 6.13% | 75,865,500 |
| 2009-05-25 | 2009-05-21 | 3.042 | 18,319,023 | +14,929 | 5.95% | 55,719,198 |
| 2009-05-22 | 2009-05-20 | 2.852 | 18,304,094 | +155,296 | 5.94% | 52,194,178 |
| 2009-05-21 | 2009-05-19 | 2.879 | 18,148,798 | -175,276 | 5.97% | 52,244,221 |
| 2009-05-20 | 2009-05-18 | 2.852 | 18,324,074 | -341,714 | 6.03% | 52,251,151 |
| 2009-05-19 | 2009-05-15 | 2.770 | 18,665,788 | -214,308 | 6.14% | 51,704,820 |
| 2009-05-14 | 2009-05-12 | 2.634 | 18,880,096 | -8,838 | 6.21% | 49,734,810 |
| 2009-05-13 | 2009-05-11 | 2.661 | 18,888,934 | -237,138 | 6.22% | 50,271,061 |
| 2009-05-12 | 2009-05-08 | 2.661 | 19,126,072 | -20,620 | 6.30% | 50,902,181 |
| 2009-05-11 | 2009-05-07 | 2.716 | 19,146,692 | -118,569 | 6.30% | 51,996,999 |
| 2009-05-08 | 2009-05-06 | 2.716 | 19,265,261 | -41,242 | 6.34% | 52,318,999 |
| 2009-05-07 | 2009-05-05 | 2.906 | 19,306,503 | -33,140 | 6.36% | 56,101,171 |
| 2009-05-06 | 2009-05-04 | 2.797 | 19,339,643 | -4,419 | 6.37% | 54,096,629 |
| 2009-05-05 | 2009-04-30 | 2.336 | 19,344,062 | +86,165 | 6.37% | 45,178,380 |
| 2009-05-04 | 2009-04-29 | 2.200 | 19,257,897 | +50,079 | 6.34% | 42,362,190 |
| 2009-04-30 | 2009-04-28 | 1.847 | 19,207,818 | +22,830 | 6.32% | 35,470,840 |
| 2009-04-29 | 2009-04-27 | 1.765 | 19,184,988 | +94,266 | 6.32% | 33,865,650 |
| 2009-04-28 | 2009-04-24 | 1.874 | 19,090,722 | +36,823 | 6.28% | 35,773,050 |
| 2009-04-24 | 2009-04-22 | 1.901 | 19,053,899 | -38,296 | 6.27% | 36,221,500 |
| 2009-04-23 | 2009-04-21 | 1.982 | 19,092,195 | -17,675 | 6.28% | 37,849,770 |
| 2009-04-22 | 2009-04-20 | 2.010 | 19,109,870 | -29,458 | 6.29% | 38,403,781 |
| 2009-04-21 | 2009-04-17 | 1.955 | 19,139,328 | +17,675 | 6.30% | 37,423,440 |
| 2009-04-14 | 2009-04-08 | 1.765 | 19,121,653 | -15,465 | 6.29% | 33,753,850 |
| 2009-04-09 | 2009-04-07 | 1.792 | 19,137,118 | +11,046 | 6.30% | 34,300,859 |
| 2009-04-08 | 2009-04-06 | 1.792 | 19,126,072 | -68,490 | 6.30% | 34,281,061 |
| 2009-04-07 | 2009-04-03 | 1.792 | 19,194,562 | +7,365 | 6.32% | 34,403,820 |
| 2009-04-06 | 2009-04-02 | 1.820 | 19,187,197 | -152,446 | 6.32% | 34,911,689 |
| 2009-04-03 | 2009-04-01 | 1.765 | 19,339,643 | -66,281 | 6.37% | 34,138,650 |
| 2009-04-02 | 2009-03-31 | 1.765 | 19,405,924 | -49,342 | 6.39% | 34,255,650 |
| 2009-03-30 | 2009-03-26 | 1.358 | 19,455,266 | -102,368 | 6.40% | 26,417,499 |
| 2009-03-27 | 2009-03-25 | 1.331 | 19,557,634 | -17,674 | 6.44% | 26,025,371 |
| 2009-03-24 | 2009-03-20 | 1.331 | 19,575,308 | -33,877 | 6.44% | 26,048,889 |
| 2009-03-23 | 2009-03-19 | 1.344 | 19,609,185 | -33,141 | 6.45% | 26,360,235 |
| 2009-03-20 | 2009-03-18 | 1.304 | 19,642,326 | -14,729 | 6.47% | 25,604,640 |
| 2009-03-19 | 2009-03-17 | 1.304 | 19,657,055 | -18,411 | 6.47% | 25,623,840 |
| 2009-03-18 | 2009-03-16 | 1.331 | 19,675,466 | -35,350 | 6.48% | 26,182,170 |
| 2009-03-13 | 2009-03-11 | 1.317 | 19,710,816 | +36,823 | 6.49% | 25,961,565 |
| 2009-03-12 | 2009-03-10 | 1.276 | 19,673,993 | +14,729 | 6.48% | 25,111,630 |
| 2009-03-11 | 2009-03-09 | 1.358 | 19,659,264 | +33,140 | 6.47% | 26,694,500 |
| 2009-03-02 | 2009-02-26 | 1.358 | 19,626,124 | -16,202 | 6.46% | 26,649,500 |
| 2009-02-26 | 2009-02-24 | 1.358 | 19,642,326 | -36,086 | 6.47% | 26,671,500 |
| 2009-02-23 | 2009-02-19 | 1.385 | 19,678,412 | -25,039 | 6.48% | 27,254,910 |
| 2009-02-19 | 2009-02-17 | 1.358 | 19,703,451 | -17,675 | 6.49% | 26,754,499 |
| 2009-02-18 | 2009-02-16 | 1.358 | 19,721,126 | -78,064 | 6.49% | 26,778,500 |
| 2009-02-17 | 2009-02-13 | 1.358 | 19,799,190 | -33,509 | 6.52% | 26,884,499 |
| 2009-02-16 | 2009-02-12 | 1.358 | 19,832,699 | -21,357 | 6.53% | 26,930,000 |
| 2009-02-13 | 2009-02-11 | 1.358 | 19,854,056 | -59,653 | 6.54% | 26,959,000 |
| 2009-02-12 | 2009-02-10 | 1.358 | 19,913,709 | -81,746 | 6.56% | 27,040,000 |
| 2009-02-11 | 2009-02-09 | 1.358 | 19,995,455 | -64,072 | 6.58% | 27,151,000 |
| 2009-02-10 | 2009-02-06 | 1.358 | 20,059,527 | -18,411 | 6.60% | 27,238,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 20,077,938 | -224,618 | 6.61% | 25,081,960 |
| 2009-02-06 | 2009-02-04 | 1.385 | 20,302,556 | -3,727,929 | 6.68% | 28,119,359 |
| 2009-02-05 | 2009-02-03 | 1.358 | 24,030,485 | +66,281 | 7.91% | 32,630,000 |
| 2009-01-23 | 2009-01-21 | 1.358 | 23,964,204 | -18,412 | 7.89% | 32,539,999 |
| 2009-01-22 | 2009-01-20 | 1.548 | 23,982,616 | -11,047 | 7.89% | 37,124,100 |
| 2009-01-21 | 2009-01-19 | 1.548 | 23,993,663 | -7,364 | 7.90% | 37,141,201 |
| 2009-01-19 | 2009-01-15 | 1.629 | 24,001,027 | +2,209 | 7.90% | 39,108,000 |
| 2009-01-16 | 2009-01-14 | 1.684 | 23,998,818 | +18,412 | 7.90% | 40,407,880 |
| 2009-01-15 | 2009-01-13 | 1.684 | 23,980,406 | +7,364 | 7.89% | 40,376,879 |
| 2009-01-05 | 2008-12-31 | 1.358 | 23,973,042 | +40,505 | 7.89% | 32,552,000 |
| 2008-12-29 | 2008-12-22 | 1.331 | 23,932,537 | +33,140 | 7.88% | 31,847,060 |
| 2008-12-22 | 2008-12-18 | 1.304 | 23,899,397 | -2,945 | 7.87% | 31,153,921 |
| 2008-12-18 | 2008-12-16 | 1.317 | 23,902,342 | +36,822 | 7.87% | 31,482,320 |
| 2008-12-15 | 2008-12-11 | 1.331 | 23,865,520 | +737 | 7.86% | 31,757,880 |
| 2008-12-11 | 2008-12-09 | 1.276 | 23,864,783 | +8,101 | 7.86% | 30,460,700 |
| 2008-12-01 | 2008-11-27 | 1.195 | 23,856,682 | -11,047 | 7.85% | 28,506,720 |
| 2008-11-26 | 2008-11-24 | 1.249 | 23,867,729 | +16,202 | 7.86% | 29,816,280 |
| 2008-11-25 | 2008-11-21 | 1.249 | 23,851,527 | +7,365 | 7.85% | 29,796,040 |
| 2008-11-24 | 2008-11-20 | 1.290 | 23,844,162 | +18,411 | 7.85% | 30,758,149 |
| 2008-11-21 | 2008-11-19 | 1.331 | 23,825,751 | -3,682 | 7.84% | 31,704,960 |
| 2008-11-20 | 2008-11-18 | 1.521 | 23,829,433 | -737 | 7.84% | 36,239,839 |
| 2008-11-19 | 2008-11-17 | 1.439 | 23,830,170 | +5,155 | 7.84% | 34,299,480 |
| 2008-11-18 | 2008-11-14 | 1.466 | 23,825,015 | +8,838 | 7.84% | 34,939,080 |
| 2008-11-14 | 2008-11-12 | 1.358 | 23,816,177 | -29,458 | 7.84% | 32,339,000 |
| 2008-11-13 | 2008-11-11 | 1.412 | 23,845,635 | -16,202 | 7.85% | 33,674,159 |
| 2008-11-12 | 2008-11-10 | 1.466 | 23,861,837 | -46,397 | 7.85% | 34,993,079 |
| 2008-11-10 | 2008-11-06 | 1.629 | 23,908,234 | +2,209 | 7.87% | 38,956,800 |
| 2008-11-06 | 2008-11-04 | 1.575 | 23,906,025 | -371,172 | 7.87% | 37,654,761 |
| 2008-11-05 | 2008-11-03 | 1.711 | 24,277,197 | +7,364 | 7.99% | 41,535,899 |
| 2008-11-04 | 2008-10-31 | 1.629 | 24,269,833 | -56,707 | 7.99% | 39,546,000 |
| 2008-10-28 | 2008-10-24 | 1.629 | 24,326,540 | +3,683 | 8.01% | 39,638,400 |
| 2008-10-27 | 2008-10-23 | 2.173 | 24,322,857 | -737 | 8.01% | 52,843,199 |
| 2008-10-23 | 2008-10-21 | 2.145 | 24,323,594 | -32,404 | 8.01% | 52,184,240 |
| 2008-10-22 | 2008-10-20 | 2.145 | 24,355,998 | -2,209 | 8.02% | 52,253,760 |
| 2008-10-14 | 2008-10-10 | 2.281 | 24,358,207 | -5,892 | 8.02% | 55,566,000 |
| 2008-10-10 | 2008-10-08 | 2.254 | 24,364,099 | +36,823 | 8.02% | 54,917,780 |
| 2008-10-03 | 2008-09-30 | 2.444 | 24,327,276 | +36,823 | 8.01% | 59,459,400 |
| 2008-10-02 | 2008-09-29 | 2.580 | 24,290,453 | +7,364 | 8.00% | 62,667,699 |
| 2008-09-30 | 2008-09-26 | 2.716 | 24,283,089 | +18,411 | 7.99% | 65,946,000 |
| 2008-09-29 | 2008-09-25 | 2.716 | 24,264,678 | +18,412 | 7.99% | 65,896,001 |
| 2008-09-25 | 2008-09-23 | 2.716 | 24,246,266 | +352,025 | 7.98% | 65,845,999 |
| 2008-09-23 | 2008-09-19 | 2.689 | 23,894,241 | -7,365 | 7.87% | 64,241,099 |
| 2008-09-22 | 2008-09-18 | 2.716 | 23,901,606 | +7,365 | 7.87% | 64,910,000 |
| 2008-09-12 | 2008-09-10 | 3.192 | 23,894,241 | -36,823 | 7.87% | 76,281,799 |
| 2008-09-11 | 2008-09-09 | 3.192 | 23,931,064 | +520,240 | 7.88% | 76,399,355 |
| 2008-09-09 | 2008-09-05 | 3.192 | 23,410,824 | -5,043 | 7.88% | 74,738,502 |
| 2008-09-05 | 2008-09-03 | 3.331 | 23,415,867 | -46,828 | 7.88% | 78,004,801 |
| 2008-09-01 | 2008-08-28 | 3.331 | 23,462,695 | -3,603 | 7.90% | 78,160,798 |
| 2008-08-29 | 2008-08-27 | 3.331 | 23,466,298 | -18,011 | 7.90% | 78,172,801 |
| 2008-08-27 | 2008-08-25 | 3.109 | 23,484,309 | -7,204 | 7.90% | 73,017,281 |
| 2008-08-18 | 2008-08-14 | 3.248 | 23,491,513 | -67,002 | 7.90% | 76,300,379 |
| 2008-08-11 | 2008-08-07 | 3.304 | 23,558,515 | -86,453 | 7.93% | 77,826,002 |
| 2008-08-07 | 2008-08-04 | 3.331 | 23,644,968 | +36,022 | 7.96% | 78,768,001 |
| 2008-08-05 | 2008-08-01 | 3.331 | 23,608,946 | +36,023 | 7.94% | 78,648,001 |
| 2008-07-28 | 2008-07-24 | 3.581 | 23,572,923 | -7,205 | 7.93% | 84,417,599 |
| 2008-07-25 | 2008-07-23 | 3.553 | 23,580,128 | -25,215 | 7.93% | 83,788,801 |
| 2008-07-24 | 2008-07-22 | 3.470 | 23,605,343 | -3,603 | 7.94% | 81,912,499 |
| 2008-07-23 | 2008-07-21 | 3.442 | 23,608,946 | -1,440 | 7.94% | 81,269,601 |
| 2008-07-22 | 2008-07-18 | 3.415 | 23,610,386 | -10,087 | 7.94% | 80,619,118 |
| 2008-07-17 | 2008-07-15 | 3.415 | 23,620,473 | -5,043 | 7.95% | 80,653,561 |
| 2008-07-16 | 2008-07-14 | 3.470 | 23,625,516 | -7,925 | 7.95% | 81,982,501 |
| 2008-07-15 | 2008-07-11 | 3.498 | 23,633,441 | -10,806 | 7.95% | 82,666,081 |
| 2008-07-08 | 2008-07-04 | 3.498 | 23,644,247 | +12,968 | 7.96% | 82,703,879 |
| 2008-07-07 | 2008-07-03 | 3.470 | 23,631,279 | -6,484 | 7.95% | 82,002,499 |
| 2008-07-04 | 2008-07-02 | 3.470 | 23,637,763 | -14,409 | 7.95% | 82,024,999 |
| 2008-07-03 | 2008-06-30 | 3.637 | 23,652,172 | -2,882 | 7.96% | 86,014,599 |
| 2008-07-02 | 2008-06-27 | 3.914 | 23,655,054 | -18,011 | 7.96% | 92,591,880 |
| 2008-06-30 | 2008-06-26 | 3.748 | 23,673,065 | +720 | 7.97% | 88,719,300 |
| 2008-06-20 | 2008-06-18 | 4.303 | 23,672,345 | +37,463 | 7.97% | 101,859,802 |
| 2008-06-19 | 2008-06-17 | 4.164 | 23,634,882 | -7,204 | 7.95% | 98,418,002 |
| 2008-06-17 | 2008-06-13 | 4.303 | 23,642,086 | +6,484 | 7.96% | 101,729,600 |
| 2008-06-16 | 2008-06-12 | 4.553 | 23,635,602 | -2,161 | 7.95% | 107,606,960 |
| 2008-06-13 | 2008-06-11 | 4.581 | 23,637,763 | -6,484 | 7.95% | 108,272,998 |
| 2008-06-12 | 2008-06-10 | 4.581 | 23,644,247 | -2,162 | 7.96% | 108,302,698 |
| 2008-06-11 | 2008-06-06 | 4.775 | 23,646,409 | +34,582 | 7.96% | 112,907,682 |
| 2008-06-10 | 2008-06-05 | 4.719 | 23,611,827 | -29,539 | 7.95% | 111,431,598 |
| 2008-06-06 | 2008-06-04 | 4.581 | 23,641,366 | -21,613 | 7.96% | 108,289,502 |
| 2008-06-05 | 2008-06-03 | 4.608 | 23,662,979 | -32,420 | 7.96% | 109,045,401 |
| 2008-06-04 | 2008-06-02 | 4.581 | 23,695,399 | -1,441 | 7.97% | 108,537,001 |
| 2008-06-02 | 2008-05-29 | 4.525 | 23,696,840 | +25,216 | 7.97% | 107,227,921 |
| 2008-05-30 | 2008-05-28 | 4.497 | 23,671,624 | -10,807 | 7.97% | 106,456,679 |
| 2008-05-29 | 2008-05-27 | 4.442 | 23,682,431 | -75,646 | 7.97% | 105,190,401 |
| 2008-05-28 | 2008-05-26 | 4.442 | 23,758,077 | -63,400 | 7.99% | 105,526,398 |
| 2008-05-27 | 2008-05-23 | 4.358 | 23,821,477 | -35,301 | 8.02% | 103,824,102 |
| 2008-05-26 | 2008-05-22 | 4.303 | 23,856,778 | -2,162 | 8.03% | 102,653,399 |
| 2008-05-23 | 2008-05-21 | 4.331 | 23,858,940 | -18,011 | 8.03% | 103,325,042 |
| 2008-05-22 | 2008-05-20 | 4.331 | 23,876,951 | +33,141 | 8.03% | 103,403,041 |
| 2008-05-21 | 2008-05-19 | 4.303 | 23,843,810 | -26,657 | 8.02% | 102,597,599 |
| 2008-05-20 | 2008-05-16 | 4.207 | 23,870,467 | -20,893 | 8.03% | 100,421,262 |
| 2008-05-19 | 2008-05-15 | 4.235 | 23,891,360 | +385,987 | 8.04% | 101,183,715 |
| 2008-05-15 | 2008-05-13 | 4.235 | 23,505,373 | -17,709 | 8.04% | 99,548,999 |
| 2008-05-14 | 2008-05-09 | 4.122 | 23,523,082 | +2,125 | 8.05% | 96,967,359 |
| 2008-05-13 | 2008-05-08 | 4.179 | 23,520,957 | -8,500 | 8.05% | 98,286,799 |
| 2008-05-09 | 2008-05-07 | 4.179 | 23,529,457 | +31,876 | 8.05% | 98,322,318 |
| 2008-05-06 | 2008-05-02 | 4.150 | 23,497,581 | -709 | 8.04% | 97,525,678 |
| 2008-05-05 | 2008-04-30 | 4.094 | 23,498,290 | -9,208 | 8.04% | 96,201,701 |
| 2008-05-02 | 2008-04-29 | 4.094 | 23,507,498 | -9,209 | 8.05% | 96,239,398 |
| 2008-04-25 | 2008-04-23 | 3.896 | 23,516,707 | -2,125 | 8.05% | 91,629,240 |
| 2008-04-23 | 2008-04-21 | 3.953 | 23,518,832 | -6,375 | 8.05% | 92,965,600 |
| 2008-04-21 | 2008-04-17 | 3.953 | 23,525,207 | +708 | 8.05% | 92,990,799 |
| 2008-04-18 | 2008-04-16 | 3.953 | 23,524,499 | +5,667 | 8.05% | 92,988,000 |
| 2008-04-17 | 2008-04-15 | 3.896 | 23,518,832 | +17,709 | 8.05% | 91,637,520 |
| 2008-04-16 | 2008-04-14 | 3.953 | 23,501,123 | +46,751 | 8.04% | 92,895,599 |
| 2008-04-11 | 2008-04-09 | 4.376 | 23,454,372 | -2,125 | 8.03% | 102,644,101 |
| 2008-04-03 | 2008-04-01 | 4.292 | 23,456,497 | -10,625 | 8.03% | 100,666,561 |
| 2008-03-31 | 2008-03-27 | 4.376 | 23,467,122 | +17,709 | 8.03% | 102,699,900 |
| 2008-03-25 | 2008-03-19 | 4.376 | 23,449,413 | +8,500 | 8.03% | 102,622,399 |
| 2008-03-20 | 2008-03-18 | 4.376 | 23,440,913 | +7,084 | 8.02% | 102,585,200 |
| 2008-03-19 | 2008-03-17 | 4.630 | 23,433,829 | +3,541 | 8.02% | 108,508,958 |
| 2008-03-17 | 2008-03-13 | 5.054 | 23,430,288 | +14,168 | 8.02% | 118,415,662 |
| 2008-03-13 | 2008-03-11 | 5.110 | 23,416,120 | -3,542 | 8.01% | 119,666,338 |
| 2008-03-12 | 2008-03-10 | 5.393 | 23,419,662 | +35,418 | 8.02% | 126,296,839 |
| 2008-03-10 | 2008-03-06 | 5.534 | 23,384,244 | +24,084 | 8.00% | 129,407,037 |
| 2008-03-06 | 2008-03-04 | 5.477 | 23,360,160 | +7,083 | 7.99% | 127,954,638 |
| 2008-03-05 | 2008-03-03 | 5.506 | 23,353,077 | +17,709 | 7.99% | 128,575,201 |
| 2008-02-27 | 2008-02-25 | 5.082 | 23,335,368 | +7,084 | 7.99% | 118,594,801 |
| 2008-02-26 | 2008-02-22 | 5.082 | 23,328,284 | +1,416 | 7.98% | 118,558,798 |
| 2008-02-25 | 2008-02-21 | 5.082 | 23,326,868 | +1,417 | 7.98% | 118,551,602 |
| 2008-02-22 | 2008-02-20 | 5.110 | 23,325,451 | +17,709 | 7.98% | 119,202,980 |
| 2008-02-21 | 2008-02-19 | 5.110 | 23,307,742 | +17,709 | 7.98% | 119,112,480 |
| 2008-02-20 | 2008-02-18 | 5.110 | 23,290,033 | +708 | 7.97% | 119,021,979 |
| 2008-02-19 | 2008-02-15 | 5.110 | 23,289,325 | -7,792 | 7.97% | 119,018,361 |
| 2008-02-18 | 2008-02-14 | 5.110 | 23,297,117 | -14,167 | 7.97% | 119,058,182 |
| 2008-02-13 | 2008-02-11 | 5.393 | 23,311,284 | +3,542 | 7.98% | 125,712,381 |
| 2008-02-12 | 2008-02-06 | 5.421 | 23,307,742 | -4,959 | 7.98% | 126,351,360 |
| 2008-02-11 | 2008-02-04 | 5.365 | 23,312,701 | -7,083 | 7.98% | 125,061,803 |
| 2008-02-05 | 2008-02-01 | 5.082 | 23,319,784 | -10,625 | 7.98% | 118,515,600 |
| 2008-02-01 | 2008-01-30 | 5.223 | 23,330,409 | -7,084 | 7.98% | 121,863,198 |
| 2008-01-29 | 2008-01-25 | 5.365 | 23,337,493 | +8,500 | 7.99% | 125,194,800 |
| 2008-01-25 | 2008-01-23 | 5.647 | 23,328,993 | +3,542 | 7.98% | 131,736,002 |
| 2008-01-24 | 2008-01-22 | 5.647 | 23,325,451 | -3,542 | 7.98% | 131,716,000 |
| 2008-01-22 | 2008-01-18 | 6.494 | 23,328,993 | +14,167 | 7.98% | 151,496,402 |
| 2008-01-21 | 2008-01-17 | 6.494 | 23,314,826 | -38,959 | 7.98% | 151,404,403 |
| 2008-01-18 | 2008-01-16 | 6.692 | 23,353,785 | +5,667 | 7.99% | 156,273,059 |
| 2008-01-16 | 2008-01-14 | 7.172 | 23,348,118 | -3,542 | 7.99% | 167,441,878 |
| 2008-01-15 | 2008-01-11 | 7.059 | 23,351,660 | -3,542 | 7.99% | 164,829,999 |
| 2008-01-11 | 2008-01-09 | 7.059 | 23,355,202 | -11,334 | 7.99% | 164,855,001 |
| 2008-01-09 | 2008-01-07 | 7.200 | 23,366,536 | -18,417 | 8.00% | 168,233,703 |
| 2008-01-03 | 2007-12-31 | 7.200 | 23,384,953 | -2,833 | 8.00% | 168,366,301 |
| 2008-01-02 | 2007-12-27 | 7.200 | 23,387,786 | -709 | 8.00% | 168,386,698 |
| 2007-12-27 | 2007-12-20 | 7.256 | 23,388,495 | -708 | 8.00% | 169,712,523 |
| 2007-12-21 | 2007-12-19 | 7.256 | 23,389,203 | +3,542 | 8.00% | 169,717,660 |
| 2007-12-20 | 2007-12-18 | 7.341 | 23,385,661 | +4,250 | 8.00% | 171,672,799 |
| 2007-12-19 | 2007-12-17 | 7.341 | 23,381,411 | +53,127 | 8.00% | 171,641,600 |
| 2007-12-18 | 2007-12-14 | 7.341 | 23,328,284 | +2,128,609 | 7.98% | 171,251,597 |
| 2007-12-17 | 2007-12-13 | 7.341 | 21,199,675 | +9,209 | 7.26% | 155,625,601 |
| 2007-12-14 | 2007-12-12 | 7.256 | 21,190,466 | +3,541 | 7.25% | 153,763,098 |
| 2007-12-11 | 2007-12-07 | 7.680 | 21,186,925 | +21,251 | 7.25% | 162,710,404 |
| 2007-12-06 | 2007-12-04 | 7.652 | 21,165,674 | +5,667 | 7.24% | 161,949,601 |
| 2007-12-05 | 2007-12-03 | 7.990 | 21,160,007 | -4,250 | 7.24% | 169,075,520 |
| 2007-12-04 | 2007-11-30 | 7.539 | 21,164,257 | +708 | 7.24% | 159,548,519 |
| 2007-11-28 | 2007-11-26 | 7.567 | 21,163,549 | +172,839 | 7.24% | 160,140,722 |
| 2007-11-27 | 2007-11-23 | 7.567 | 20,990,710 | +2,833 | 7.18% | 158,832,881 |
| 2007-11-26 | 2007-11-22 | 7.482 | 20,987,877 | +2,834 | 7.18% | 157,033,704 |
| 2007-11-23 | 2007-11-21 | 7.623 | 20,985,043 | +11,334 | 7.18% | 159,974,999 |
| 2007-11-22 | 2007-11-20 | 7.849 | 20,973,709 | +3,541 | 7.18% | 164,626,037 |
| 2007-11-21 | 2007-11-19 | 7.906 | 20,970,168 | +156,547 | 7.18% | 165,782,403 |
| 2007-11-20 | 2007-11-16 | 7.906 | 20,813,621 | +91,378 | 7.12% | 164,544,800 |
| 2007-11-19 | 2007-11-15 | 7.849 | 20,722,243 | -17,709 | 7.09% | 162,652,240 |
| 2007-11-16 | 2007-11-14 | 7.849 | 20,739,952 | +49,585 | 7.10% | 162,791,240 |
| 2007-11-15 | 2007-11-13 | 7.764 | 20,690,367 | +36,126 | 7.08% | 160,649,500 |
| 2007-11-14 | 2007-11-12 | 7.906 | 20,654,241 | +77,211 | 7.07% | 163,284,801 |
| 2007-11-13 | 2007-11-09 | 8.132 | 20,577,030 | -23,376 | 7.04% | 167,322,239 |
| 2007-11-12 | 2007-11-08 | 8.047 | 20,600,406 | +87,836 | 7.05% | 165,767,401 |
| 2007-11-09 | 2007-11-07 | 8.019 | 20,512,570 | +39,668 | 7.02% | 164,481,442 |
| 2007-11-08 | 2007-11-06 | 7.764 | 20,472,902 | +29,043 | 7.01% | 158,961,002 |
| 2007-11-07 | 2007-11-05 | 7.821 | 20,443,859 | +51,710 | 7.00% | 159,889,939 |
| 2007-11-06 | 2007-11-02 | 7.821 | 20,392,149 | +35,418 | 6.98% | 159,485,518 |
| 2007-11-05 | 2007-11-01 | 7.906 | 20,356,731 | +38,959 | 6.97% | 160,932,797 |
| 2007-11-02 | 2007-10-31 | 7.849 | 20,317,772 | +31,876 | 6.95% | 159,477,481 |
| 2007-11-01 | 2007-10-30 | 8.188 | 20,285,896 | +7,084 | 6.94% | 166,100,401 |
| 2007-10-31 | 2007-10-29 | 8.188 | 20,278,812 | +2,125 | 6.94% | 166,042,398 |
| 2007-10-30 | 2007-10-26 | 7.764 | 20,276,687 | +42,501 | 6.94% | 157,437,499 |
| 2007-10-29 | 2007-10-25 | 8.075 | 20,234,186 | +224,549 | 6.92% | 163,391,801 |
| 2007-10-26 | 2007-10-24 | 7.849 | 20,009,637 | +24,084 | 6.85% | 157,058,880 |
| 2007-10-25 | 2007-10-23 | 8.075 | 19,985,553 | +85,711 | 6.84% | 161,384,081 |
| 2007-10-24 | 2007-10-22 | 8.188 | 19,899,842 | +2,834 | 6.81% | 162,939,401 |
| 2007-10-23 | 2007-10-18 | 8.273 | 19,897,008 | +122,545 | 6.81% | 164,601,536 |
| 2007-10-22 | 2007-10-17 | 8.216 | 19,774,463 | +138,130 | 6.77% | 162,471,121 |
| 2007-10-18 | 2007-10-16 | 8.188 | 19,636,333 | +2,833 | 6.72% | 160,781,796 |
| 2007-10-17 | 2007-10-15 | 8.329 | 19,633,500 | +3,542 | 6.72% | 163,530,300 |
| 2007-10-16 | 2007-10-12 | 8.809 | 19,629,958 | +363,386 | 6.72% | 172,922,878 |
| 2007-10-15 | 2007-10-11 | 8.188 | 19,266,572 | +4,250 | 6.59% | 157,754,202 |
| 2007-10-12 | 2007-10-10 | 8.132 | 19,262,322 | +14,168 | 6.59% | 156,631,684 |
| 2007-10-11 | 2007-10-09 | 8.216 | 19,248,154 | -2,834 | 6.59% | 158,146,856 |
| 2007-10-10 | 2007-10-08 | 8.188 | 19,250,988 | +92,795 | 6.59% | 157,626,601 |
| 2007-10-09 | 2007-10-05 | 8.188 | 19,158,193 | +108,378 | 6.56% | 156,866,798 |
| 2007-10-08 | 2007-10-04 | 8.188 | 19,049,815 | -708 | 6.52% | 155,979,402 |
| 2007-10-05 | 2007-10-03 | 8.273 | 19,050,523 | +92,794 | 6.52% | 157,598,839 |
| 2007-10-04 | 2007-10-02 | 8.499 | 18,957,729 | +126,088 | 6.49% | 161,113,264 |
| 2007-10-03 | 2007-09-28 | 8.640 | 18,831,641 | +270,592 | 6.44% | 162,700,198 |
| 2007-10-02 | 2007-09-27 | 8.724 | 18,561,049 | +83,586 | 6.35% | 161,934,538 |
| 2007-09-28 | 2007-09-25 | 8.442 | 18,477,463 | +98,461 | 6.32% | 155,988,298 |
| 2007-09-27 | 2007-09-24 | 8.611 | 18,379,002 | -708 | 6.29% | 158,270,602 |
| 2007-09-25 | 2007-09-21 | 8.611 | 18,379,710 | +85,003 | 6.29% | 158,276,699 |
| 2007-09-21 | 2007-09-19 | 9.007 | 18,294,707 | +11,333 | 6.26% | 164,776,256 |
| 2007-09-20 | 2007-09-18 | 9.007 | 18,283,374 | +13,459 | 6.26% | 164,674,182 |
| 2007-09-19 | 2007-09-17 | 9.035 | 18,269,915 | +72,252 | 6.25% | 165,068,800 |
| 2007-09-18 | 2007-09-14 | 9.035 | 18,197,663 | +67,294 | 6.23% | 164,416,003 |
| 2007-09-17 | 2007-09-13 | 8.668 | 18,130,369 | +24,084 | 6.20% | 157,153,301 |
| 2007-09-14 | 2007-09-12 | 8.527 | 18,106,285 | +26,918 | 6.20% | 154,388,442 |
| 2007-09-13 | 2007-09-11 | 8.611 | 18,079,367 | +42,501 | 6.19% | 155,690,298 |
| 2007-09-12 | 2007-09-10 | 8.555 | 18,036,866 | +34,001 | 6.17% | 154,305,781 |
| 2007-09-11 | 2007-09-07 | 8.470 | 18,002,865 | -19,125 | 6.16% | 152,490,002 |
| 2007-09-10 | 2007-09-06 | 8.188 | 18,021,990 | +58,793 | 6.17% | 147,563,597 |
| 2007-09-07 | 2007-09-05 | 8.259 | 17,963,197 | +11,334 | 6.15% | 148,361,177 |
| 2007-09-06 | 2007-09-04 | 8.031 | 17,951,863 | +161,780 | 6.14% | 144,177,427 |
| 2007-09-05 | 2007-09-03 | 8.117 | 17,790,083 | -4,916 | 6.14% | 144,398,098 |
| 2007-09-04 | 2007-08-31 | 7.974 | 17,794,999 | -19,663 | 6.14% | 141,904,000 |
| 2007-09-03 | 2007-08-30 | 7.832 | 17,814,662 | +1,405 | 6.15% | 139,524,000 |
| 2007-08-31 | 2007-08-29 | 7.747 | 17,813,257 | +43,539 | 6.15% | 137,991,036 |
| 2007-08-30 | 2007-08-28 | 8.031 | 17,769,718 | +75,141 | 6.13% | 142,714,560 |
| 2007-08-29 | 2007-08-27 | 8.117 | 17,694,577 | -31,602 | 6.11% | 143,622,897 |
| 2007-08-28 | 2007-08-24 | 8.259 | 17,726,179 | +35,113 | 6.12% | 146,403,604 |
| 2007-08-27 | 2007-08-23 | 7.832 | 17,691,066 | +7,022 | 6.11% | 138,555,999 |
| 2007-08-24 | 2007-08-22 | 7.775 | 17,684,044 | +20,366 | 6.10% | 137,493,723 |
| 2007-08-23 | 2007-08-21 | 7.747 | 17,663,678 | +287,220 | 6.10% | 136,832,317 |
| 2007-08-22 | 2007-08-20 | 8.174 | 17,376,458 | -3,512 | 6.00% | 142,030,557 |
| 2007-08-21 | 2007-08-17 | 7.832 | 17,379,970 | +16,854 | 6.00% | 136,119,503 |
| 2007-08-20 | 2007-08-16 | 8.316 | 17,363,116 | +29,495 | 5.99% | 144,394,003 |
| 2007-08-17 | 2007-08-15 | 8.943 | 17,333,621 | +45,646 | 5.98% | 155,009,239 |
| 2007-08-16 | 2007-08-14 | 9.142 | 17,287,975 | -35,112 | 5.97% | 158,047,560 |
| 2007-08-15 | 2007-08-13 | 8.829 | 17,323,087 | -1,405 | 5.98% | 152,941,596 |
| 2007-08-14 | 2007-08-10 | 8.886 | 17,324,492 | -12,640 | 5.98% | 153,940,801 |
| 2007-08-13 | 2007-08-09 | 8.971 | 17,337,132 | -37,922 | 5.98% | 155,534,396 |
| 2007-08-10 | 2007-08-08 | 8.658 | 17,375,054 | +20,365 | 6.00% | 150,431,361 |
| 2007-08-09 | 2007-08-07 | 7.974 | 17,354,689 | -8,427 | 5.99% | 138,392,803 |
| 2007-08-08 | 2007-08-06 | 8.088 | 17,363,116 | -34,410 | 5.99% | 140,438,003 |
| 2007-08-07 | 2007-08-03 | 8.772 | 17,397,526 | -96,208 | 6.01% | 152,607,841 |
| 2007-08-06 | 2007-08-02 | 8.515 | 17,493,734 | +28,090 | 6.04% | 148,967,780 |
| 2007-08-03 | 2007-08-01 | 8.971 | 17,465,644 | +217,697 | 6.03% | 156,687,300 |
| 2007-08-02 | 2007-07-31 | 9.398 | 17,247,947 | -145,365 | 5.95% | 162,102,603 |
| 2007-08-01 | 2007-07-30 | 9.313 | 17,393,312 | -17,557 | 6.00% | 161,982,717 |
| 2007-07-31 | 2007-07-27 | 9.313 | 17,410,869 | +31,602 | 6.01% | 162,146,224 |
| 2007-07-30 | 2007-07-26 | 9.712 | 17,379,267 | -30,899 | 6.00% | 168,781,356 |
| 2007-07-27 | 2007-07-25 | 9.028 | 17,410,166 | +98,315 | 6.01% | 157,181,277 |
| 2007-07-26 | 2007-07-24 | 9.114 | 17,311,851 | -138,344 | 5.98% | 157,772,796 |
| 2007-07-25 | 2007-07-23 | 8.145 | 17,450,195 | -346,911 | 6.02% | 142,136,284 |
| 2007-07-24 | 2007-07-20 | 7.006 | 17,797,106 | +11,236 | 6.14% | 124,687,562 |
| 2007-07-23 | 2007-07-19 | 6.978 | 17,785,870 | -103,230 | 6.14% | 124,102,302 |
| 2007-07-20 | 2007-07-18 | 6.892 | 17,889,100 | -73,034 | 6.18% | 123,294,157 |
| 2007-07-19 | 2007-07-17 | 7.205 | 17,962,134 | -86,377 | 6.20% | 129,424,678 |
| 2007-07-18 | 2007-07-16 | 7.319 | 18,048,511 | -115,169 | 6.23% | 132,103,140 |
| 2007-07-17 | 2007-07-13 | 7.063 | 18,163,680 | -45,646 | 6.27% | 128,290,401 |
| 2007-07-16 | 2007-07-12 | 6.949 | 18,209,326 | -125,703 | 6.29% | 126,538,399 |
| 2007-07-13 | 2007-07-11 | 6.522 | 18,335,029 | +11,236 | 6.33% | 119,579,222 |
| 2007-07-12 | 2007-07-10 | 6.607 | 18,323,793 | -33,708 | 6.33% | 121,071,522 |
| 2007-07-11 | 2007-07-09 | 6.693 | 18,357,501 | -179,073 | 6.34% | 122,862,702 |
| 2007-07-10 | 2007-07-06 | 6.266 | 18,536,574 | +13,342 | 6.40% | 116,142,398 |
| 2007-07-09 | 2007-07-05 | 6.266 | 18,523,232 | -57,584 | 6.39% | 116,058,803 |
| 2007-07-06 | 2007-07-04 | 6.294 | 18,580,816 | -151,686 | 6.41% | 116,948,780 |
| 2007-07-05 | 2007-07-03 | 6.408 | 18,732,502 | +114,467 | 6.47% | 120,037,501 |
| 2007-07-04 | 2007-06-29 | 6.522 | 18,618,035 | -7,725 | 6.43% | 121,424,958 |
| 2007-07-03 | 2007-06-28 | 6.522 | 18,625,760 | -68,118 | 6.43% | 121,475,340 |
| 2007-06-29 | 2007-06-27 | 6.294 | 18,693,878 | -42,135 | 6.45% | 117,660,399 |
| 2007-06-28 | 2007-06-26 | 6.351 | 18,736,013 | +14,045 | 6.47% | 118,992,799 |
| 2007-06-26 | 2007-06-22 | 6.550 | 18,721,968 | 6.46% | 122,635,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy