History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 1,191,000 | +0 | 0.14% | 5,907,360 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,191,000 | +0 | 0.14% | 6,097,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,191,000 | +0 | 0.14% | 6,086,010 |
| 2025-10-09 | 2025-10-06 | 5.160 | 1,191,000 | +0 | 0.14% | 6,145,560 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,191,000 | +0 | 0.14% | 6,157,470 |
| 2025-10-06 | 2025-10-02 | 5.280 | 1,191,000 | +0 | 0.14% | 6,288,480 |
| 2025-10-03 | 2025-09-30 | 5.240 | 1,191,000 | +0 | 0.14% | 6,240,840 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,191,000 | +0 | 0.14% | 6,312,300 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,191,000 | +0 | 0.14% | 6,157,470 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,191,000 | +0 | 0.14% | 6,097,920 |
| 2025-09-26 | 2025-09-24 | 5.130 | 1,191,000 | +0 | 0.14% | 6,109,830 |
| 2025-09-25 | 2025-09-23 | 5.070 | 1,191,000 | +0 | 0.14% | 6,038,370 |
| 2025-09-24 | 2025-09-22 | 5.200 | 1,191,000 | +0 | 0.14% | 6,193,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,191,000 | +0 | 0.14% | 6,312,300 |
| 2025-09-22 | 2025-09-18 | 5.200 | 1,191,000 | +0 | 0.14% | 6,193,200 |
| 2025-09-19 | 2025-09-17 | 5.330 | 1,191,000 | +0 | 0.14% | 6,348,030 |
| 2025-09-18 | 2025-09-16 | 5.340 | 1,191,000 | +0 | 0.14% | 6,359,940 |
| 2025-09-17 | 2025-09-15 | 5.230 | 1,191,000 | +0 | 0.14% | 6,228,930 |
| 2025-09-16 | 2025-09-12 | 5.390 | 1,191,000 | +0 | 0.14% | 6,419,490 |
| 2025-09-15 | 2025-09-11 | 5.170 | 1,191,000 | +0 | 0.14% | 6,157,470 |
| 2025-09-12 | 2025-09-10 | 5.280 | 1,191,000 | +0 | 0.14% | 6,288,480 |
| 2025-09-11 | 2025-09-09 | 5.280 | 1,191,000 | +0 | 0.14% | 6,288,480 |
| 2025-09-10 | 2025-09-08 | 5.300 | 1,191,000 | +0 | 0.14% | 6,312,300 |
| 2025-09-09 | 2025-09-05 | 5.360 | 1,191,000 | +0 | 0.14% | 6,383,760 |
| 2025-09-08 | 2025-09-04 | 5.110 | 1,191,000 | +0 | 0.14% | 6,086,010 |
| 2025-09-05 | 2025-09-03 | 5.180 | 1,191,000 | +0 | 0.14% | 6,169,380 |
| 2025-09-04 | 2025-09-02 | 5.130 | 1,191,000 | +0 | 0.14% | 6,109,830 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,191,000 | +0 | 0.14% | 6,240,840 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,191,000 | +0 | 0.14% | 6,252,750 |
| 2025-09-01 | 2025-08-28 | 5.290 | 1,191,000 | +0 | 0.14% | 6,300,390 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,191,000 | +0 | 0.14% | 6,407,580 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,191,000 | +0 | 0.14% | 6,586,230 |
| 2025-08-27 | 2025-08-25 | 5.470 | 1,191,000 | +0 | 0.14% | 6,514,770 |
| 2025-08-26 | 2025-08-22 | 5.280 | 1,191,000 | +0 | 0.14% | 6,288,480 |
| 2025-08-25 | 2025-08-21 | 5.350 | 1,191,000 | +0 | 0.14% | 6,371,850 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,191,000 | +0 | 0.14% | 6,395,670 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,191,000 | +0 | 0.14% | 6,074,100 |
| 2025-08-20 | 2025-08-18 | 5.572 | 1,191,000 | +0 | 0.14% | 6,636,666 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,191,000 | +43,249 | 0.14% | 6,414,208 |
| 2025-08-18 | 2025-08-14 | 5.292 | 1,147,751 | +0 | 0.14% | 6,074,098 |
| 2025-08-15 | 2025-08-13 | 5.334 | 1,147,751 | +0 | 0.14% | 6,121,738 |
| 2025-08-14 | 2025-08-12 | 5.199 | 1,147,751 | +0 | 0.14% | 5,966,908 |
| 2025-08-13 | 2025-08-11 | 5.178 | 1,147,751 | +0 | 0.14% | 5,943,088 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,147,751 | +0 | 0.14% | 5,776,348 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,147,751 | +0 | 0.14% | 5,704,888 |
| 2025-08-08 | 2025-08-06 | 4.472 | 1,147,751 | +0 | 0.14% | 5,133,208 |
| 2025-08-07 | 2025-08-05 | 4.545 | 1,147,751 | +0 | 0.14% | 5,216,578 |
| 2025-08-06 | 2025-08-04 | 4.597 | 1,147,751 | +0 | 0.14% | 5,276,128 |
| 2025-08-05 | 2025-08-01 | 4.327 | 1,147,751 | +0 | 0.14% | 4,966,468 |
| 2025-08-04 | 2025-07-31 | 4.306 | 1,147,751 | +0 | 0.14% | 4,942,648 |
| 2025-08-01 | 2025-07-30 | 4.389 | 1,147,751 | +0 | 0.14% | 5,037,928 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,147,751 | +0 | 0.14% | 5,037,928 |
| 2025-07-30 | 2025-07-28 | 4.472 | 1,147,751 | +0 | 0.14% | 5,133,208 |
| 2025-07-29 | 2025-07-25 | 4.597 | 1,147,751 | +0 | 0.14% | 5,276,128 |
| 2025-07-28 | 2025-07-24 | 4.638 | 1,147,751 | +0 | 0.14% | 5,323,768 |
| 2025-07-25 | 2025-07-23 | 4.555 | 1,147,751 | +0 | 0.14% | 5,228,488 |
| 2025-07-24 | 2025-07-22 | 4.504 | 1,147,751 | +0 | 0.14% | 5,168,938 |
| 2025-07-23 | 2025-07-21 | 4.452 | 1,147,751 | +0 | 0.14% | 5,109,388 |
| 2025-07-22 | 2025-07-18 | 4.524 | 1,147,751 | +0 | 0.14% | 5,192,758 |
| 2025-07-21 | 2025-07-17 | 4.535 | 1,147,751 | +0 | 0.14% | 5,204,668 |
| 2025-07-18 | 2025-07-16 | 4.483 | 1,147,751 | +0 | 0.14% | 5,145,118 |
| 2025-07-17 | 2025-07-15 | 4.587 | 1,147,751 | +0 | 0.14% | 5,264,218 |
| 2025-07-16 | 2025-07-14 | 4.483 | 1,147,751 | +0 | 0.14% | 5,145,118 |
| 2025-07-15 | 2025-07-11 | 4.099 | 1,147,751 | +0 | 0.14% | 4,704,448 |
| 2025-07-14 | 2025-07-10 | 4.078 | 1,147,751 | +0 | 0.14% | 4,680,628 |
| 2025-07-11 | 2025-07-09 | 4.088 | 1,147,751 | +0 | 0.14% | 4,692,538 |
| 2025-07-10 | 2025-07-08 | 4.047 | 1,147,751 | +0 | 0.14% | 4,644,898 |
| 2025-07-09 | 2025-07-07 | 4.047 | 1,147,751 | +0 | 0.14% | 4,644,898 |
| 2025-07-08 | 2025-07-04 | 4.047 | 1,147,751 | +0 | 0.14% | 4,644,898 |
| 2025-07-07 | 2025-07-03 | 4.120 | 1,147,751 | +0 | 0.14% | 4,728,268 |
| 2025-07-04 | 2025-07-02 | 4.078 | 1,147,751 | +0 | 0.14% | 4,680,628 |
| 2025-07-03 | 2025-06-30 | 3.912 | 1,147,751 | +0 | 0.14% | 4,490,068 |
| 2025-07-02 | 2025-06-27 | 3.933 | 1,147,751 | +0 | 0.14% | 4,513,888 |
| 2025-06-30 | 2025-06-26 | 3.964 | 1,147,751 | +0 | 0.14% | 4,549,618 |
| 2025-06-27 | 2025-06-25 | 3.964 | 1,147,751 | +0 | 0.14% | 4,549,618 |
| 2025-06-26 | 2025-06-24 | 3.902 | 1,147,751 | +0 | 0.14% | 4,478,158 |
| 2025-06-25 | 2025-06-23 | 3.881 | 1,147,751 | +0 | 0.14% | 4,454,338 |
| 2025-06-24 | 2025-06-20 | 3.839 | 1,147,751 | +0 | 0.14% | 4,406,698 |
| 2025-06-23 | 2025-06-19 | 3.808 | 1,147,751 | +0 | 0.14% | 4,370,968 |
| 2025-06-20 | 2025-06-18 | 3.839 | 1,147,751 | +0 | 0.14% | 4,406,698 |
| 2025-06-19 | 2025-06-17 | 3.819 | 1,147,751 | +0 | 0.14% | 4,382,878 |
| 2025-06-18 | 2025-06-16 | 3.798 | 1,147,751 | +0 | 0.14% | 4,359,058 |
| 2025-06-17 | 2025-06-13 | 3.756 | 1,147,751 | +0 | 0.14% | 4,311,419 |
| 2025-06-16 | 2025-06-12 | 3.788 | 1,147,751 | +0 | 0.14% | 4,347,148 |
| 2025-06-13 | 2025-06-11 | 3.788 | 1,147,751 | +0 | 0.14% | 4,347,148 |
| 2025-06-12 | 2025-06-10 | 3.788 | 1,147,751 | +0 | 0.14% | 4,347,148 |
| 2025-06-11 | 2025-06-09 | 3.788 | 1,147,751 | +0 | 0.14% | 4,347,148 |
| 2025-06-10 | 2025-06-06 | 3.746 | 1,147,751 | +0 | 0.14% | 4,299,509 |
| 2025-06-09 | 2025-06-05 | 3.756 | 1,147,751 | +0 | 0.14% | 4,311,419 |
| 2025-06-06 | 2025-06-04 | 3.756 | 1,147,751 | +0 | 0.14% | 4,311,419 |
| 2025-06-05 | 2025-06-03 | 3.736 | 1,147,751 | +0 | 0.14% | 4,287,599 |
| 2025-06-04 | 2025-06-02 | 3.715 | 1,147,751 | +0 | 0.14% | 4,263,779 |
| 2025-06-03 | 2025-05-30 | 3.777 | 1,147,751 | +0 | 0.14% | 4,335,239 |
| 2025-06-02 | 2025-05-29 | 3.788 | 1,147,751 | +0 | 0.14% | 4,347,148 |
| 2025-05-30 | 2025-05-28 | 3.736 | 1,147,751 | +0 | 0.14% | 4,287,599 |
| 2025-05-29 | 2025-05-27 | 3.694 | 1,147,751 | +0 | 0.14% | 4,239,959 |
| 2025-05-28 | 2025-05-26 | 3.684 | 1,147,751 | +0 | 0.14% | 4,228,049 |
| 2025-05-27 | 2025-05-23 | 3.673 | 1,147,751 | +0 | 0.14% | 4,216,139 |
| 2025-05-26 | 2025-05-22 | 3.684 | 1,147,751 | +0 | 0.14% | 4,228,049 |
| 2025-05-23 | 2025-05-21 | 3.725 | 1,147,751 | +0 | 0.14% | 4,275,689 |
| 2025-05-22 | 2025-05-20 | 3.694 | 1,147,751 | +0 | 0.14% | 4,239,959 |
| 2025-05-21 | 2025-05-19 | 3.673 | 1,147,751 | +0 | 0.14% | 4,216,139 |
| 2025-05-20 | 2025-05-16 | 3.663 | 1,147,751 | +0 | 0.14% | 4,204,229 |
| 2025-05-19 | 2025-05-15 | 3.653 | 1,147,751 | +0 | 0.14% | 4,192,319 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,147,751 | +0 | 0.14% | 4,120,859 |
| 2025-05-15 | 2025-05-13 | 3.559 | 1,147,751 | +0 | 0.14% | 4,085,129 |
| 2025-05-14 | 2025-05-12 | 3.590 | 1,147,751 | +0 | 0.14% | 4,120,859 |
| 2025-05-13 | 2025-05-09 | 3.898 | 1,147,751 | +0 | 0.14% | 4,474,016 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,147,751 | +47,823 | 0.14% | 4,436,732 |
| 2025-05-09 | 2025-05-07 | 3.866 | 1,099,928 | +0 | 0.14% | 4,251,868 |
| 2025-05-08 | 2025-05-06 | 3.833 | 1,099,928 | +0 | 0.14% | 4,216,138 |
| 2025-05-07 | 2025-05-02 | 3.790 | 1,099,928 | +0 | 0.14% | 4,168,498 |
| 2025-05-06 | 2025-04-30 | 3.779 | 1,099,928 | +0 | 0.14% | 4,156,588 |
| 2025-05-02 | 2025-04-29 | 3.898 | 1,099,928 | +0 | 0.14% | 4,287,598 |
| 2025-04-30 | 2025-04-28 | 3.920 | 1,099,928 | +0 | 0.14% | 4,311,418 |
| 2025-04-29 | 2025-04-25 | 3.931 | 1,099,928 | +0 | 0.14% | 4,323,328 |
| 2025-04-28 | 2025-04-24 | 3.920 | 1,099,928 | +0 | 0.14% | 4,311,418 |
| 2025-04-25 | 2025-04-23 | 4.006 | 1,099,928 | +0 | 0.14% | 4,406,698 |
| 2025-04-24 | 2025-04-22 | 3.779 | 1,099,928 | +0 | 0.14% | 4,156,588 |
| 2025-04-23 | 2025-04-17 | 3.844 | 1,099,928 | +0 | 0.14% | 4,228,048 |
| 2025-04-22 | 2025-04-16 | 3.855 | 1,099,928 | +0 | 0.14% | 4,239,958 |
| 2025-04-17 | 2025-04-15 | 3.876 | 1,099,928 | +0 | 0.14% | 4,263,778 |
| 2025-04-16 | 2025-04-14 | 3.931 | 1,099,928 | +0 | 0.14% | 4,323,328 |
| 2025-04-15 | 2025-04-11 | 3.866 | 1,099,928 | +0 | 0.14% | 4,251,868 |
| 2025-04-14 | 2025-04-10 | 3.876 | 1,099,928 | +0 | 0.14% | 4,263,778 |
| 2025-04-11 | 2025-04-09 | 3.833 | 1,099,928 | +0 | 0.14% | 4,216,138 |
| 2025-04-10 | 2025-04-08 | 3.898 | 1,099,928 | +0 | 0.14% | 4,287,598 |
| 2025-04-09 | 2025-04-07 | 3.746 | 1,099,928 | +251,201 | 0.14% | 4,120,858 |
| 2024-10-07 | 2024-10-03 | 4.125 | 848,727 | +3,694 | 0.11% | 3,501,389 |
| 2024-08-19 | 2024-08-15 | 3.974 | 845,033 | -5,541 | 0.11% | 3,358,049 |
| 2024-08-14 | 2024-08-12 | 4.282 | 850,574 | +31,091 | 0.11% | 3,642,142 |
| 2024-05-13 | 2024-05-09 | 4.328 | 819,483 | +30,034 | 0.11% | 3,546,902 |
| 2024-03-13 | 2024-03-11 | 3.733 | 789,449 | -3,429 | 0.11% | 2,947,198 |
| 2023-08-11 | 2023-08-09 | 4.177 | 792,878 | +11,199 | 0.11% | 3,312,030 |
| 2023-06-01 | 2023-05-30 | 5.645 | 781,679 | -16,901 | 0.11% | 4,412,248 |
| 2023-05-11 | 2023-05-09 | 6.290 | 798,580 | +26,360 | 0.11% | 5,023,108 |
| 2023-02-09 | 2023-02-07 | 8.236 | 772,220 | -112,768 | 0.11% | 6,359,854 |
| 2023-01-18 | 2023-01-16 | 8.273 | 884,988 | -11,984,521 | 0.13% | 7,321,079 |
| 2022-12-15 | 2022-12-13 | 7.771 | 12,869,509 | +29,418 | 1.91% | 100,006,151 |
| 2022-08-19 | 2022-08-17 | 9.389 | 12,840,091 | +672,998 | 1.90% | 120,552,103 |
| 2022-05-16 | 2022-05-12 | 9.342 | 12,167,093 | +561,828 | 1.90% | 113,668,459 |
| 2022-02-28 | 2022-02-24 | 10.019 | 11,605,265 | +101,924 | 1.90% | 116,276,202 |
| 2021-09-21 | 2021-09-17 | 14.893 | 11,503,341 | +36,929 | 1.89% | 171,324,998 |
| 2021-08-17 | 2021-08-13 | 8.845 | 11,466,412 | +461,496 | 1.88% | 101,423,821 |
| 2021-05-04 | 2021-04-30 | 6.089 | 11,004,916 | +423,266 | 1.88% | 67,005,901 |
| 2020-09-28 | 2020-09-24 | 4.181 | 10,581,650 | -34,079 | 1.88% | 44,246,251 |
| 2020-08-17 | 2020-08-13 | 4.529 | 10,615,729 | +265,393 | 1.89% | 48,082,820 |
| 2020-04-28 | 2020-04-24 | 5.217 | 10,350,336 | +467,636 | 1.89% | 53,992,678 |
| 2019-11-21 | 2019-11-19 | 5.547 | 9,882,700 | +142,133 | 1.89% | 54,823,998 |
| 2019-10-22 | 2019-10-18 | 5.941 | 9,740,567 | +1,269 | 1.86% | 57,873,269 |
| 2019-08-26 | 2019-08-22 | 6.602 | 9,739,298 | +439,367 | 1.86% | 64,296,598 |
| 2019-06-18 | 2019-06-14 | 6.866 | 9,299,931 | +1,212 | 1.86% | 63,851,838 |
| 2019-05-08 | 2019-05-06 | 8.025 | 9,298,719 | +291,800 | 1.86% | 74,626,193 |
| 2018-12-14 | 2018-12-12 | 8.588 | 9,006,919 | -31,691 | 1.86% | 77,348,883 |
| 2018-08-14 | 2018-08-10 | 11.107 | 9,038,610 | +330,505 | 1.87% | 100,389,102 |
| 2018-05-11 | 2018-05-09 | 10.969 | 8,708,105 | +283,652 | 1.87% | 95,517,316 |
| 2017-10-25 | 2017-10-23 | 8.025 | 8,424,453 | +1,094 | 1.87% | 67,610,389 |
| 2017-09-20 | 2017-09-18 | 7.989 | 8,423,359 | +1,094 | 1.87% | 67,293,629 |
| 2017-09-11 | 2017-09-07 | 8.176 | 8,422,265 | +193,171 | 1.87% | 68,864,347 |
| 2017-05-12 | 2017-05-10 | 6.568 | 8,229,094 | +95,134 | 1.87% | 54,052,475 |
| 2017-03-30 | 2017-03-28 | 6.341 | 8,133,960 | +5,283 | 1.87% | 51,579,951 |
| 2017-03-03 | 2017-03-01 | 6.341 | 8,128,677 | +528 | 1.87% | 51,546,450 |
| 2016-08-11 | 2016-08-09 | 4.467 | 8,128,149 | +172,207 | 1.86% | 36,310,961 |
| 2016-06-24 | 2016-06-22 | 4.545 | 7,955,942 | +1,034 | 1.86% | 36,157,099 |
| 2016-05-11 | 2016-05-09 | 5.050 | 7,954,908 | +156,593 | 1.86% | 40,173,864 |
| 2016-04-07 | 2016-04-05 | 4.695 | 7,798,315 | +45,622 | 1.86% | 36,613,918 |
| 2015-09-29 | 2015-09-24 | 6.510 | 7,752,693 | +1,013 | 1.85% | 50,470,197 |
| 2015-09-17 | 2015-09-15 | 7.261 | 7,751,680 | +148,663 | 1.85% | 56,283,533 |
| 2015-05-20 | 2015-05-18 | 9.614 | 7,603,017 | +127,514 | 1.85% | 73,098,366 |
| 2015-03-17 | 2015-03-13 | 7.671 | 7,475,503 | +570,977 | 1.85% | 57,344,998 |
| 2014-08-28 | 2014-08-26 | 9.942 | 6,904,526 | +24,443 | 1.71% | 68,642,642 |
| 2014-08-13 | 2014-08-11 | 9.370 | 6,880,083 | +105,847 | 1.71% | 64,465,515 |
| 2014-06-06 | 2014-06-04 | 8.123 | 6,774,236 | +323,454 | 1.71% | 55,029,341 |
| 2014-05-19 | 2014-05-15 | 8.126 | 6,450,782 | +117,899 | 1.62% | 52,421,779 |
| 2013-08-15 | 2013-08-12 | 7.261 | 6,332,883 | +131,155 | 1.62% | 45,983,033 |
| 2013-05-16 | 2013-05-14 | 8.275 | 6,201,728 | +128,533 | 1.62% | 51,321,147 |
| 2012-09-28 | 2012-09-26 | 7.988 | 6,073,195 | -4,532 | 1.62% | 48,515,239 |
| 2012-09-03 | 2012-08-30 | 8.301 | 6,077,727 | +131,767 | 1.63% | 50,449,927 |
| 2012-08-06 | 2012-08-02 | 8.571 | 5,945,960 | -4,434 | 1.63% | 50,965,597 |
| 2012-05-21 | 2012-05-17 | 11.571 | 5,950,394 | -1,773 | 1.63% | 68,854,864 |
| 2012-05-03 | 2012-04-30 | 14.240 | 5,952,167 | +115,951 | 1.63% | 84,758,072 |
| 2012-01-30 | 2012-01-26 | 11.042 | 5,836,216 | -80,853 | 1.63% | 64,444,804 |
| 2012-01-16 | 2012-01-12 | 10.352 | 5,917,069 | +869 | 1.65% | 61,254,001 |
| 2011-12-21 | 2011-12-19 | 10.996 | 5,916,200 | -4,346 | 1.65% | 65,055,805 |
| 2011-10-14 | 2011-10-12 | 10.697 | 5,920,546 | -217,348 | 1.65% | 63,332,995 |
| 2011-09-30 | 2011-09-27 | 10.007 | 6,137,894 | +1,228,448 | 1.71% | 61,422,000 |
| 2011-09-20 | 2011-09-16 | 12.676 | 4,909,446 | +2,608 | 1.37% | 62,229,942 |
| 2011-09-06 | 2011-09-02 | 13.849 | 4,906,838 | +2,609 | 1.37% | 67,953,765 |
| 2011-08-19 | 2011-08-17 | 16.149 | 4,904,229 | +4,346,950 | 1.37% | 79,199,632 |
| 2011-08-10 | 2011-08-08 | 16.449 | 557,279 | +13,269 | 0.16% | 9,166,612 |
| 2011-06-07 | 2011-06-02 | 26.866 | 544,010 | +39,148 | 0.16% | 14,615,303 |
| 2011-05-03 | 2011-04-28 | 25.169 | 504,862 | -1,969,041 | 0.16% | 12,706,863 |
| 2011-04-29 | 2011-04-27 | 25.838 | 2,473,903 | +32,884 | 0.76% | 63,920,946 |
| 2011-04-28 | 2011-04-26 | 26.044 | 2,441,019 | -3,108 | 0.76% | 63,573,847 |
| 2011-03-09 | 2011-03-07 | 23.033 | 2,444,127 | +1,554 | 0.76% | 56,295,492 |
| 2011-03-08 | 2011-03-04 | 22.930 | 2,442,573 | +18,651 | 0.76% | 56,008,259 |
| 2011-01-24 | 2011-01-20 | 22.390 | 2,423,922 | +15,543 | 0.76% | 54,270,611 |
| 2010-12-01 | 2010-11-29 | 19.353 | 2,408,379 | +1,555 | 0.75% | 46,608,968 |
| 2010-11-29 | 2010-11-25 | 19.044 | 2,406,824 | -3,109 | 0.75% | 45,835,595 |
| 2010-08-23 | 2010-08-19 | 17.477 | 2,409,933 | -1,942,867 | 0.75% | 42,119,182 |
| 2010-08-20 | 2010-08-18 | 17.477 | 4,352,800 | +58,470 | 1.36% | 76,075,300 |
| 2010-05-17 | 2010-05-13 | 16.592 | 4,294,330 | +3,833,539 | 1.36% | 71,253,546 |
| 2010-05-14 | 2010-05-12 | 16.355 | 460,791 | +5,128 | 0.15% | 7,536,264 |
| 2010-03-22 | 2010-03-18 | 13.348 | 455,663 | +7,581 | 0.15% | 6,082,116 |
| 2010-03-17 | 2010-03-15 | 13.058 | 448,082 | +30,327 | 0.14% | 5,850,906 |
| 2009-09-16 | 2009-09-14 | 4.959 | 417,755 | +759 | 0.13% | 2,071,762 |
| 2009-09-14 | 2009-09-10 | 5.198 | 416,996 | +1,516 | 0.13% | 2,167,516 |
| 2009-09-11 | 2009-09-09 | 5.359 | 415,480 | +6,425 | 0.13% | 2,226,429 |
| 2009-09-08 | 2009-09-04 | 4.930 | 409,055 | +1,493 | 0.13% | 2,016,640 |
| 2009-08-27 | 2009-08-25 | 5.600 | 407,562 | -74,645 | 0.13% | 2,282,279 |
| 2009-05-22 | 2009-05-20 | 2.852 | 482,207 | +6,458 | 0.16% | 1,375,015 |
| 2009-04-17 | 2009-04-15 | 1.928 | 475,749 | -7,365 | 0.16% | 917,320 |
| 2008-09-11 | 2008-09-09 | 3.192 | 483,114 | +10,503 | 0.16% | 1,542,330 |
| 2008-06-13 | 2008-06-11 | 4.581 | 472,611 | +360,222 | 0.16% | 2,164,799 |
| 2008-05-19 | 2008-05-15 | 4.235 | 112,389 | +1,885 | 0.04% | 475,985 |
| 2007-09-27 | 2007-09-24 | 8.611 | 110,504 | +709 | 0.04% | 951,604 |
| 2007-09-06 | 2007-09-04 | 8.031 | 109,795 | +946 | 0.04% | 881,800 |
| 2007-06-28 | 2007-06-26 | 6.351 | 108,849 | +703 | 0.04% | 691,302 |
| 2007-06-26 | 2007-06-22 | 6.550 | 108,146 | 0.04% | 708,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy