History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 1,022,000 | +0 | 0.12% | 5,069,120 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,022,000 | +0 | 0.12% | 5,232,640 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,022,000 | +0 | 0.12% | 5,222,420 |
| 2025-10-09 | 2025-10-06 | 5.160 | 1,022,000 | +0 | 0.12% | 5,273,520 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,022,000 | +0 | 0.12% | 5,283,740 |
| 2025-10-06 | 2025-10-02 | 5.280 | 1,022,000 | +0 | 0.12% | 5,396,160 |
| 2025-10-03 | 2025-09-30 | 5.240 | 1,022,000 | +0 | 0.12% | 5,355,280 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,022,000 | +0 | 0.12% | 5,416,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,022,000 | +0 | 0.12% | 5,283,740 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,022,000 | +0 | 0.12% | 5,232,640 |
| 2025-09-26 | 2025-09-24 | 5.130 | 1,022,000 | +0 | 0.12% | 5,242,860 |
| 2025-09-25 | 2025-09-23 | 5.070 | 1,022,000 | +0 | 0.12% | 5,181,540 |
| 2025-09-24 | 2025-09-22 | 5.200 | 1,022,000 | +0 | 0.12% | 5,314,400 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,022,000 | +0 | 0.12% | 5,416,600 |
| 2025-09-22 | 2025-09-18 | 5.200 | 1,022,000 | +0 | 0.12% | 5,314,400 |
| 2025-09-19 | 2025-09-17 | 5.330 | 1,022,000 | -4,000 | 0.12% | 5,447,260 |
| 2025-09-10 | 2025-09-08 | 5.300 | 1,026,000 | -18,000 | 0.12% | 5,437,800 |
| 2025-09-09 | 2025-09-05 | 5.360 | 1,044,000 | +4,000 | 0.13% | 5,595,840 |
| 2025-08-26 | 2025-08-22 | 5.280 | 1,040,000 | -10,000 | 0.13% | 5,491,200 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,050,000 | +38,128 | 0.13% | 5,654,843 |
| 2025-08-18 | 2025-08-14 | 5.292 | 1,011,872 | -1,927 | 0.13% | 5,355,003 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,013,799 | -7,709 | 0.13% | 5,102,201 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,021,508 | -3,855 | 0.13% | 5,077,398 |
| 2025-07-29 | 2025-07-25 | 4.597 | 1,025,363 | -5,782 | 0.13% | 4,713,519 |
| 2025-07-17 | 2025-07-15 | 4.587 | 1,031,145 | +9,637 | 0.13% | 4,729,399 |
| 2025-07-16 | 2025-07-14 | 4.483 | 1,021,508 | +1,927 | 0.13% | 4,579,198 |
| 2025-06-13 | 2025-06-11 | 3.788 | 1,019,581 | +19,274 | 0.13% | 3,861,700 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,000,307 | -3,855 | 0.13% | 3,591,479 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,004,162 | +41,840 | 0.13% | 3,881,676 |
| 2025-05-08 | 2025-05-06 | 3.833 | 962,322 | +3,694 | 0.13% | 3,688,680 |
| 2025-05-06 | 2025-04-30 | 3.779 | 958,628 | +3,694 | 0.13% | 3,622,621 |
| 2025-03-07 | 2025-03-05 | 4.548 | 954,934 | +9,236 | 0.13% | 4,342,802 |
| 2025-02-28 | 2025-02-26 | 4.494 | 945,698 | -3,694 | 0.12% | 4,249,599 |
| 2025-02-11 | 2025-02-07 | 4.385 | 949,392 | -1,848 | 0.12% | 4,163,398 |
| 2025-01-16 | 2025-01-14 | 4.093 | 951,240 | -1,847 | 0.12% | 3,893,402 |
| 2024-11-04 | 2024-10-31 | 4.039 | 953,087 | +1,847 | 0.13% | 3,849,362 |
| 2024-10-14 | 2024-10-09 | 4.201 | 951,240 | -1,847 | 0.12% | 3,996,402 |
| 2024-10-10 | 2024-10-08 | 4.266 | 953,087 | -1,847 | 0.13% | 4,066,082 |
| 2024-10-04 | 2024-10-02 | 4.147 | 954,934 | -3,694 | 0.13% | 3,960,221 |
| 2024-09-11 | 2024-09-09 | 3.790 | 958,628 | -1,847 | 0.13% | 3,633,001 |
| 2024-08-14 | 2024-08-12 | 4.282 | 960,475 | +35,109 | 0.13% | 4,112,736 |
| 2024-08-05 | 2024-08-01 | 4.338 | 925,366 | -1,780 | 0.13% | 4,014,399 |
| 2024-07-19 | 2024-07-17 | 4.282 | 927,146 | +3,559 | 0.13% | 3,970,021 |
| 2024-06-07 | 2024-06-05 | 4.304 | 923,587 | -1,779 | 0.13% | 3,975,542 |
| 2024-05-24 | 2024-05-22 | 4.394 | 925,366 | -1,780 | 0.13% | 4,066,399 |
| 2024-05-16 | 2024-05-13 | 4.226 | 927,146 | -1,779 | 0.13% | 3,917,921 |
| 2024-05-14 | 2024-05-10 | 4.457 | 928,925 | -1,780 | 0.13% | 4,139,799 |
| 2024-05-13 | 2024-05-09 | 4.328 | 930,705 | +34,110 | 0.13% | 4,028,295 |
| 2024-05-07 | 2024-05-03 | 4.083 | 896,595 | -12,000 | 0.13% | 3,660,999 |
| 2024-05-06 | 2024-05-02 | 3.897 | 908,595 | -3,429 | 0.13% | 3,540,398 |
| 2024-05-03 | 2024-04-30 | 3.908 | 912,024 | +1,714 | 0.13% | 3,564,399 |
| 2024-04-30 | 2024-04-26 | 3.850 | 910,310 | +1,715 | 0.13% | 3,504,601 |
| 2024-04-18 | 2024-04-16 | 3.663 | 908,595 | +3,428 | 0.13% | 3,328,398 |
| 2024-03-01 | 2024-02-28 | 3.617 | 905,167 | -10,286 | 0.13% | 3,273,601 |
| 2024-02-26 | 2024-02-22 | 3.267 | 915,453 | -15,429 | 0.13% | 2,990,401 |
| 2024-02-23 | 2024-02-21 | 3.197 | 930,882 | -8,571 | 0.13% | 2,975,641 |
| 2024-02-21 | 2024-02-19 | 3.255 | 939,453 | -8,572 | 0.13% | 3,057,839 |
| 2024-01-18 | 2024-01-16 | 3.325 | 948,025 | +1,714 | 0.13% | 3,152,100 |
| 2023-11-20 | 2023-11-16 | 3.430 | 946,311 | +1,715 | 0.13% | 3,245,761 |
| 2023-10-03 | 2023-09-28 | 3.827 | 944,596 | -1,715 | 0.13% | 3,614,558 |
| 2023-08-16 | 2023-08-14 | 3.838 | 946,311 | +1,715 | 0.13% | 3,632,161 |
| 2023-08-11 | 2023-08-09 | 4.177 | 944,596 | +13,341 | 0.13% | 3,945,790 |
| 2023-07-27 | 2023-07-25 | 4.757 | 931,255 | -8,450 | 0.13% | 4,430,042 |
| 2023-07-14 | 2023-07-12 | 5.763 | 939,705 | -8,451 | 0.13% | 5,415,438 |
| 2023-07-07 | 2023-07-05 | 5.822 | 948,156 | -1,690 | 0.14% | 5,520,241 |
| 2023-07-04 | 2023-06-30 | 5.597 | 949,846 | +8,451 | 0.14% | 5,316,520 |
| 2023-06-27 | 2023-06-23 | 5.609 | 941,395 | +1,690 | 0.14% | 5,280,358 |
| 2023-06-23 | 2023-06-20 | 5.633 | 939,705 | -8,451 | 0.13% | 5,293,118 |
| 2023-06-19 | 2023-06-15 | 5.645 | 948,156 | +1,690 | 0.14% | 5,351,941 |
| 2023-05-22 | 2023-05-18 | 5.763 | 946,466 | +1,690 | 0.14% | 5,454,401 |
| 2023-05-11 | 2023-05-09 | 6.290 | 944,776 | +31,187 | 0.14% | 5,942,689 |
| 2023-03-31 | 2023-03-29 | 6.608 | 913,589 | -3,269 | 0.14% | 6,037,201 |
| 2023-03-29 | 2023-03-27 | 5.703 | 916,858 | +1,635 | 0.14% | 5,228,523 |
| 2023-03-28 | 2023-03-24 | 6.021 | 915,223 | -8,172 | 0.14% | 5,510,399 |
| 2023-03-21 | 2023-03-17 | 6.119 | 923,395 | +1,635 | 0.14% | 5,650,001 |
| 2023-03-17 | 2023-03-15 | 6.229 | 921,760 | -8,172 | 0.14% | 5,741,517 |
| 2023-03-09 | 2023-03-07 | 7.012 | 929,932 | -6,537 | 0.14% | 6,520,739 |
| 2023-03-08 | 2023-03-06 | 7.122 | 936,469 | -3,269 | 0.14% | 6,669,717 |
| 2023-03-07 | 2023-03-03 | 7.024 | 939,738 | -4,903 | 0.14% | 6,600,999 |
| 2023-03-06 | 2023-03-02 | 7.098 | 944,641 | -4,903 | 0.14% | 6,704,800 |
| 2023-03-03 | 2023-03-01 | 7.024 | 949,544 | +50,664 | 0.14% | 6,669,880 |
| 2023-03-02 | 2023-02-28 | 7.465 | 898,880 | +8,172 | 0.13% | 6,710,001 |
| 2023-02-23 | 2023-02-21 | 7.612 | 890,708 | +4,903 | 0.13% | 6,779,798 |
| 2023-02-15 | 2023-02-13 | 7.991 | 885,805 | +8,171 | 0.13% | 7,078,518 |
| 2023-02-03 | 2023-02-01 | 8.370 | 877,634 | +8,172 | 0.13% | 7,346,163 |
| 2023-01-16 | 2023-01-12 | 8.138 | 869,462 | +8,172 | 0.13% | 7,075,600 |
| 2023-01-10 | 2023-01-06 | 8.187 | 861,290 | +1,634 | 0.13% | 7,051,257 |
| 2023-01-05 | 2023-01-03 | 8.260 | 859,656 | -1,634 | 0.13% | 7,101,000 |
| 2023-01-04 | 2022-12-30 | 7.954 | 861,290 | -16,344 | 0.13% | 6,850,997 |
| 2022-12-14 | 2022-12-12 | 7.746 | 877,634 | +1,635 | 0.13% | 6,798,423 |
| 2022-12-09 | 2022-12-07 | 7.134 | 875,999 | +16,343 | 0.13% | 6,249,758 |
| 2022-11-04 | 2022-11-02 | 6.461 | 859,656 | -6,537 | 0.13% | 5,554,560 |
| 2022-11-02 | 2022-10-31 | 6.094 | 866,193 | +6,537 | 0.13% | 5,278,798 |
| 2022-10-31 | 2022-10-27 | 6.461 | 859,656 | -3,269 | 0.13% | 5,554,560 |
| 2022-10-28 | 2022-10-26 | 6.461 | 862,925 | -16,343 | 0.13% | 5,575,682 |
| 2022-10-26 | 2022-10-24 | 6.168 | 879,268 | +6,537 | 0.13% | 5,423,040 |
| 2022-10-24 | 2022-10-20 | 6.486 | 872,731 | +9,806 | 0.13% | 5,660,402 |
| 2022-10-18 | 2022-10-14 | 6.535 | 862,925 | -9,806 | 0.13% | 5,639,042 |
| 2022-10-17 | 2022-10-13 | 6.449 | 872,731 | +4,903 | 0.13% | 5,628,362 |
| 2022-10-12 | 2022-10-10 | 6.474 | 867,828 | +4,903 | 0.13% | 5,617,982 |
| 2022-08-19 | 2022-08-17 | 9.389 | 862,925 | +45,229 | 0.13% | 8,101,767 |
| 2022-08-18 | 2022-08-16 | 9.324 | 817,696 | +3,098 | 0.13% | 7,624,324 |
| 2022-08-17 | 2022-08-15 | 9.376 | 814,598 | +3,097 | 0.13% | 7,637,518 |
| 2022-08-10 | 2022-08-08 | 9.156 | 811,501 | -1,549 | 0.13% | 7,430,321 |
| 2022-08-09 | 2022-08-05 | 9.337 | 813,050 | -1,548 | 0.13% | 7,591,504 |
| 2022-08-08 | 2022-08-04 | 9.014 | 814,598 | -1,549 | 0.13% | 7,342,958 |
| 2022-08-05 | 2022-08-03 | 8.717 | 816,147 | +1,549 | 0.13% | 7,114,501 |
| 2022-08-04 | 2022-08-02 | 8.627 | 814,598 | -1,549 | 0.13% | 7,027,358 |
| 2022-08-03 | 2022-08-01 | 8.872 | 816,147 | +1,549 | 0.13% | 7,240,981 |
| 2022-08-01 | 2022-07-28 | 8.950 | 814,598 | +1,548 | 0.13% | 7,290,358 |
| 2022-07-29 | 2022-07-27 | 9.040 | 813,050 | +1,549 | 0.13% | 7,350,004 |
| 2022-07-25 | 2022-07-21 | 9.118 | 811,501 | +1,549 | 0.13% | 7,398,881 |
| 2022-07-20 | 2022-07-18 | 9.634 | 809,952 | +3,097 | 0.13% | 7,803,158 |
| 2022-07-15 | 2022-07-13 | 9.776 | 806,855 | -1,549 | 0.13% | 7,887,941 |
| 2022-07-12 | 2022-07-08 | 10.383 | 808,404 | -3,097 | 0.13% | 8,393,765 |
| 2022-07-11 | 2022-07-07 | 10.151 | 811,501 | -3,097 | 0.13% | 8,237,281 |
| 2022-07-08 | 2022-07-06 | 9.621 | 814,598 | -3,098 | 0.13% | 7,837,398 |
| 2022-06-29 | 2022-06-27 | 8.756 | 817,696 | -4,646 | 0.13% | 7,159,684 |
| 2022-06-23 | 2022-06-21 | 8.588 | 822,342 | -7,743 | 0.13% | 7,062,304 |
| 2022-06-21 | 2022-06-17 | 8.653 | 830,085 | +4,646 | 0.13% | 7,182,401 |
| 2022-06-17 | 2022-06-15 | 9.130 | 825,439 | +9,292 | 0.13% | 7,536,621 |
| 2022-06-15 | 2022-06-13 | 8.924 | 816,147 | -1,549 | 0.13% | 7,283,141 |
| 2022-06-09 | 2022-06-07 | 8.575 | 817,696 | +7,744 | 0.13% | 7,011,844 |
| 2022-05-16 | 2022-05-12 | 9.342 | 809,952 | +37,400 | 0.13% | 7,566,803 |
| 2022-05-04 | 2022-04-29 | 9.139 | 772,552 | -1,477 | 0.13% | 7,060,501 |
| 2022-04-28 | 2022-04-26 | 8.598 | 774,029 | +1,477 | 0.13% | 6,654,800 |
| 2022-04-25 | 2022-04-21 | 8.909 | 772,552 | -31,020 | 0.13% | 6,882,681 |
| 2022-04-20 | 2022-04-14 | 9.518 | 803,572 | -7,386 | 0.13% | 7,648,639 |
| 2022-04-12 | 2022-04-08 | 9.478 | 810,958 | +2,954 | 0.13% | 7,686,001 |
| 2022-04-08 | 2022-04-06 | 9.478 | 808,004 | +8,863 | 0.13% | 7,658,004 |
| 2022-04-07 | 2022-04-04 | 9.369 | 799,141 | -1,477 | 0.13% | 7,487,444 |
| 2022-03-30 | 2022-03-28 | 9.193 | 800,618 | +1,477 | 0.13% | 7,360,362 |
| 2022-03-25 | 2022-03-23 | 9.356 | 799,141 | -2,954 | 0.13% | 7,476,624 |
| 2022-03-16 | 2022-03-14 | 8.882 | 802,095 | +7,386 | 0.13% | 7,124,161 |
| 2022-03-15 | 2022-03-11 | 9.491 | 794,709 | -1,477 | 0.13% | 7,542,759 |
| 2022-03-11 | 2022-03-09 | 9.288 | 796,186 | +16,248 | 0.13% | 7,395,077 |
| 2022-03-09 | 2022-03-07 | 9.884 | 779,938 | +1,478 | 0.13% | 7,708,804 |
| 2022-03-07 | 2022-03-03 | 9.640 | 778,460 | +1,477 | 0.13% | 7,504,476 |
| 2022-02-28 | 2022-02-24 | 10.019 | 776,983 | -103,401 | 0.13% | 7,784,797 |
| 2022-02-24 | 2022-02-22 | 9.532 | 880,384 | -1,477 | 0.14% | 8,391,679 |
| 2022-02-23 | 2022-02-21 | 9.559 | 881,861 | -4,432 | 0.14% | 8,429,637 |
| 2022-02-16 | 2022-02-14 | 9.464 | 886,293 | +4,432 | 0.15% | 8,388,002 |
| 2022-02-14 | 2022-02-10 | 9.748 | 881,861 | -5,909 | 0.14% | 8,596,797 |
| 2022-02-08 | 2022-02-04 | 9.518 | 887,770 | +2,954 | 0.15% | 8,450,061 |
| 2022-02-07 | 2022-01-31 | 9.302 | 884,816 | -10,340 | 0.15% | 8,230,264 |
| 2022-01-27 | 2022-01-25 | 9.708 | 895,156 | +2,955 | 0.15% | 8,690,043 |
| 2022-01-26 | 2022-01-24 | 10.277 | 892,201 | -10,340 | 0.15% | 9,168,716 |
| 2022-01-21 | 2022-01-19 | 10.588 | 902,541 | +2,954 | 0.15% | 9,556,035 |
| 2022-01-20 | 2022-01-18 | 10.737 | 899,587 | +1,477 | 0.15% | 9,658,739 |
| 2022-01-18 | 2022-01-14 | 10.899 | 898,110 | -5,909 | 0.15% | 9,788,800 |
| 2022-01-17 | 2022-01-13 | 10.940 | 904,019 | -2,954 | 0.15% | 9,889,924 |
| 2022-01-13 | 2022-01-11 | 10.453 | 906,973 | +4,432 | 0.15% | 9,480,161 |
| 2022-01-11 | 2022-01-07 | 10.629 | 902,541 | +1,477 | 0.15% | 9,592,695 |
| 2022-01-10 | 2022-01-06 | 10.723 | 901,064 | +2,954 | 0.15% | 9,662,397 |
| 2022-01-07 | 2022-01-05 | 10.832 | 898,110 | -8,863 | 0.15% | 9,728,000 |
| 2022-01-06 | 2022-01-04 | 11.035 | 906,973 | +1,477 | 0.15% | 10,008,201 |
| 2022-01-05 | 2022-01-03 | 11.630 | 905,496 | +4,432 | 0.15% | 10,531,343 |
| 2022-01-04 | 2021-12-31 | 10.683 | 901,064 | +20,680 | 0.15% | 9,625,797 |
| 2022-01-03 | 2021-12-29 | 10.317 | 880,384 | +7,386 | 0.14% | 9,083,039 |
| 2021-12-23 | 2021-12-21 | 10.425 | 872,998 | +14,771 | 0.14% | 9,101,396 |
| 2021-12-22 | 2021-12-20 | 10.195 | 858,227 | +14,772 | 0.14% | 8,749,862 |
| 2021-12-21 | 2021-12-17 | 10.615 | 843,455 | +1,477 | 0.14% | 8,953,277 |
| 2021-12-20 | 2021-12-16 | 11.062 | 841,978 | -5,909 | 0.14% | 9,313,799 |
| 2021-12-16 | 2021-12-14 | 10.439 | 847,887 | +2,955 | 0.14% | 8,851,083 |
| 2021-12-15 | 2021-12-13 | 10.331 | 844,932 | -4,432 | 0.14% | 8,728,716 |
| 2021-12-07 | 2021-12-03 | 10.723 | 849,364 | -1,477 | 0.14% | 9,108,001 |
| 2021-12-06 | 2021-12-02 | 10.317 | 850,841 | +7,386 | 0.14% | 8,778,240 |
| 2021-12-02 | 2021-11-30 | 10.520 | 843,455 | +96,015 | 0.14% | 8,873,337 |
| 2021-11-29 | 2021-11-25 | 11.075 | 747,440 | +14,771 | 0.12% | 8,278,158 |
| 2021-11-26 | 2021-11-24 | 11.048 | 732,669 | +4,432 | 0.12% | 8,094,724 |
| 2021-11-19 | 2021-11-17 | 11.373 | 728,237 | +4,431 | 0.12% | 8,282,398 |
| 2021-11-16 | 2021-11-12 | 11.360 | 723,806 | +16,249 | 0.12% | 8,222,203 |
| 2021-11-15 | 2021-11-11 | 11.157 | 707,557 | +1,477 | 0.12% | 7,893,920 |
| 2021-11-12 | 2021-11-10 | 11.184 | 706,080 | -2,954 | 0.12% | 7,896,561 |
| 2021-11-11 | 2021-11-09 | 12.145 | 709,034 | +1,477 | 0.12% | 8,611,198 |
| 2021-11-09 | 2021-11-05 | 11.630 | 707,557 | +1,477 | 0.12% | 8,229,220 |
| 2021-11-05 | 2021-11-03 | 12.267 | 706,080 | -2,954 | 0.12% | 8,661,361 |
| 2021-11-04 | 2021-11-02 | 12.429 | 709,034 | -13,295 | 0.12% | 8,812,798 |
| 2021-11-03 | 2021-11-01 | 12.538 | 722,329 | +5,909 | 0.12% | 9,056,285 |
| 2021-11-02 | 2021-10-29 | 13.066 | 716,420 | -1,477 | 0.12% | 9,360,500 |
| 2021-10-28 | 2021-10-26 | 12.998 | 717,897 | -1,477 | 0.12% | 9,331,198 |
| 2021-10-25 | 2021-10-21 | 10.385 | 719,374 | +5,908 | 0.12% | 7,470,577 |
| 2021-10-21 | 2021-10-19 | 11.306 | 713,466 | +1,478 | 0.12% | 8,066,104 |
| 2021-10-18 | 2021-10-12 | 10.277 | 711,988 | +7,385 | 0.12% | 7,316,755 |
| 2021-10-15 | 2021-10-11 | 10.263 | 704,603 | +23,635 | 0.12% | 7,231,323 |
| 2021-10-12 | 2021-10-08 | 11.062 | 680,968 | +44,314 | 0.11% | 7,532,737 |
| 2021-10-11 | 2021-10-07 | 12.565 | 636,654 | +7,386 | 0.10% | 7,999,365 |
| 2021-10-07 | 2021-10-05 | 12.754 | 629,268 | +7,386 | 0.10% | 8,025,842 |
| 2021-10-06 | 2021-10-04 | 12.389 | 621,882 | -7,386 | 0.10% | 7,704,299 |
| 2021-10-04 | 2021-09-29 | 12.280 | 629,268 | +5,909 | 0.10% | 7,727,642 |
| 2021-09-30 | 2021-09-28 | 13.336 | 623,359 | +1,477 | 0.10% | 8,313,397 |
| 2021-09-29 | 2021-09-27 | 12.632 | 621,882 | +8,863 | 0.10% | 7,855,859 |
| 2021-09-28 | 2021-09-24 | 14.433 | 613,019 | +11,817 | 0.10% | 8,847,798 |
| 2021-09-27 | 2021-09-23 | 18.143 | 601,202 | -54,655 | 0.10% | 10,907,602 |
| 2021-09-24 | 2021-09-21 | 16.762 | 655,857 | -7,385 | 0.11% | 10,993,446 |
| 2021-09-23 | 2021-09-20 | 14.081 | 663,242 | +1,477 | 0.11% | 9,339,194 |
| 2021-09-21 | 2021-09-17 | 14.893 | 661,765 | +1,477 | 0.11% | 9,855,996 |
| 2021-09-17 | 2021-09-15 | 16.302 | 660,288 | +1,477 | 0.11% | 10,763,759 |
| 2021-09-16 | 2021-09-14 | 13.648 | 658,811 | +4,432 | 0.11% | 8,991,361 |
| 2021-09-15 | 2021-09-13 | 13.648 | 654,379 | -38,406 | 0.11% | 8,930,874 |
| 2021-09-14 | 2021-09-10 | 12.091 | 692,785 | -5,909 | 0.11% | 8,376,334 |
| 2021-09-13 | 2021-09-09 | 11.184 | 698,694 | -17,726 | 0.11% | 7,813,959 |
| 2021-09-10 | 2021-09-08 | 11.766 | 716,420 | -748,917 | 0.12% | 8,429,300 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,465,337 | -886,293 | 0.24% | 15,296,637 |
| 2021-09-08 | 2021-09-06 | 8.516 | 2,351,630 | -7,386 | 0.39% | 20,027,359 |
| 2021-08-24 | 2021-08-20 | 7.217 | 2,359,016 | +7,386 | 0.39% | 17,024,021 |
| 2021-08-18 | 2021-08-16 | 9.113 | 2,351,630 | -110,787 | 0.39% | 21,431,195 |
| 2021-08-17 | 2021-08-13 | 8.845 | 2,462,417 | -75,271 | 0.40% | 21,780,810 |
| 2021-08-16 | 2021-08-12 | 8.464 | 2,537,688 | -256,604 | 0.43% | 21,480,004 |
| 2021-08-09 | 2021-08-05 | 8.464 | 2,794,292 | +7,089 | 0.48% | 23,652,003 |
| 2021-08-06 | 2021-08-04 | 8.479 | 2,787,203 | -14,177 | 0.48% | 23,631,319 |
| 2021-08-04 | 2021-08-02 | 8.535 | 2,801,380 | -14,177 | 0.48% | 23,909,598 |
| 2021-08-03 | 2021-07-30 | 8.464 | 2,815,557 | -4,253 | 0.48% | 23,831,998 |
| 2021-08-02 | 2021-07-29 | 7.999 | 2,819,810 | -14,177 | 0.48% | 22,555,257 |
| 2021-07-28 | 2021-07-26 | 7.562 | 2,833,987 | +11,341 | 0.48% | 21,429,277 |
| 2021-07-19 | 2021-07-15 | 7.688 | 2,822,646 | -65,214 | 0.48% | 21,701,902 |
| 2021-07-13 | 2021-07-09 | 7.914 | 2,887,860 | +7,088 | 0.49% | 22,855,140 |
| 2021-07-12 | 2021-07-08 | 7.900 | 2,880,772 | -12,759 | 0.49% | 22,758,404 |
| 2021-07-08 | 2021-07-06 | 8.154 | 2,893,531 | +86,480 | 0.49% | 23,593,961 |
| 2021-07-02 | 2021-06-29 | 6.602 | 2,807,051 | +5,671 | 0.48% | 18,532,800 |
| 2021-06-23 | 2021-06-21 | 6.870 | 2,801,380 | +5,671 | 0.48% | 19,246,239 |
| 2021-06-22 | 2021-06-18 | 6.870 | 2,795,709 | +133,264 | 0.48% | 19,207,277 |
| 2021-06-21 | 2021-06-17 | 6.898 | 2,662,445 | -7,089 | 0.46% | 18,366,838 |
| 2021-06-04 | 2021-06-02 | 6.574 | 2,669,534 | +7,089 | 0.46% | 17,549,561 |
| 2021-05-04 | 2021-04-30 | 6.089 | 2,662,445 | +102,401 | 0.46% | 16,210,894 |
| 2021-04-21 | 2021-04-19 | 6.177 | 2,560,044 | +16,359 | 0.46% | 15,812,763 |
| 2021-03-26 | 2021-03-24 | 5.795 | 2,543,685 | +6,815 | 0.45% | 14,741,397 |
| 2021-03-18 | 2021-03-16 | 6.412 | 2,536,870 | -91,332 | 0.45% | 16,265,143 |
| 2021-03-17 | 2021-03-15 | 6.500 | 2,628,202 | +13,631 | 0.47% | 17,082,078 |
| 2021-03-12 | 2021-03-10 | 6.089 | 2,614,571 | +13,632 | 0.46% | 15,919,402 |
| 2021-03-11 | 2021-03-09 | 6.045 | 2,600,939 | +6,816 | 0.46% | 15,721,921 |
| 2021-03-08 | 2021-03-04 | 6.015 | 2,594,123 | +13,632 | 0.46% | 15,604,600 |
| 2020-12-22 | 2020-12-18 | 5.018 | 2,580,491 | -73,612 | 0.46% | 12,948,119 |
| 2020-10-08 | 2020-10-06 | 4.255 | 2,654,103 | -6,816 | 0.47% | 11,292,601 |
| 2020-08-17 | 2020-08-13 | 4.529 | 2,660,919 | +66,523 | 0.47% | 12,052,351 |
| 2020-08-05 | 2020-08-03 | 4.394 | 2,594,396 | +6,646 | 0.47% | 11,399,682 |
| 2020-05-21 | 2020-05-19 | 4.605 | 2,587,750 | -65,126 | 0.47% | 11,915,639 |
| 2020-05-20 | 2020-05-18 | 4.635 | 2,652,876 | -1,329 | 0.48% | 12,295,361 |
| 2020-05-05 | 2020-04-29 | 4.770 | 2,654,205 | -5,316 | 0.48% | 12,660,980 |
| 2020-04-28 | 2020-04-24 | 5.217 | 2,659,521 | +120,159 | 0.49% | 13,873,430 |
| 2020-04-24 | 2020-04-22 | 5.232 | 2,539,362 | +1,269 | 0.49% | 13,286,639 |
| 2020-04-22 | 2020-04-20 | 5.358 | 2,538,093 | +2,538 | 0.48% | 13,599,999 |
| 2020-04-20 | 2020-04-16 | 5.122 | 2,535,555 | -6,345 | 0.48% | 12,987,000 |
| 2020-04-16 | 2020-04-14 | 5.122 | 2,541,900 | +1,269 | 0.49% | 13,019,498 |
| 2019-08-26 | 2019-08-22 | 6.602 | 2,540,631 | +114,615 | 0.49% | 16,772,660 |
| 2019-07-23 | 2019-07-19 | 6.717 | 2,426,016 | -4,848 | 0.49% | 16,296,278 |
| 2019-07-18 | 2019-07-16 | 6.717 | 2,430,864 | -2,423 | 0.49% | 16,328,843 |
| 2019-05-08 | 2019-05-06 | 8.025 | 2,433,287 | +76,358 | 0.49% | 19,528,168 |
| 2019-04-29 | 2019-04-25 | 8.145 | 2,356,929 | +58,689 | 0.49% | 19,196,482 |
| 2019-04-11 | 2019-04-09 | 8.724 | 2,298,240 | -12,912 | 0.47% | 20,049,918 |
| 2019-04-10 | 2019-04-08 | 8.929 | 2,311,152 | +11,738 | 0.48% | 20,635,122 |
| 2019-03-15 | 2019-03-13 | 8.571 | 2,299,414 | +1,174 | 0.47% | 19,707,540 |
| 2018-12-17 | 2018-12-13 | 8.860 | 2,298,240 | -48,125 | 0.47% | 20,363,198 |
| 2018-08-27 | 2018-08-23 | 10.155 | 2,346,365 | +2,312,326 | 0.48% | 23,828,082 |
| 2018-08-14 | 2018-08-10 | 11.107 | 34,039 | +1,244 | 0.01% | 378,061 |
| 2018-07-03 | 2018-06-28 | 10.647 | 32,795 | -1,130 | 0.01% | 349,164 |
| 2018-05-11 | 2018-05-09 | 10.969 | 33,925 | +1,105 | 0.01% | 372,116 |
| 2018-05-04 | 2018-05-02 | 11.152 | 32,820 | -5,470 | 0.01% | 365,995 |
| 2018-04-10 | 2018-04-06 | 10.695 | 38,290 | -5,471 | 0.01% | 409,495 |
| 2018-03-05 | 2018-03-01 | 12.029 | 43,761 | +10,941 | 0.01% | 526,405 |
| 2018-03-01 | 2018-02-27 | 11.974 | 32,820 | +1,094 | 0.01% | 392,995 |
| 2018-01-31 | 2018-01-29 | 12.212 | 31,726 | -21,881 | 0.01% | 387,435 |
| 2018-01-30 | 2018-01-26 | 10.530 | 53,607 | -5,470 | 0.01% | 564,483 |
| 2017-12-06 | 2017-12-04 | 9.744 | 59,077 | -54,700 | 0.01% | 575,642 |
| 2017-12-05 | 2017-12-01 | 9.250 | 113,777 | -6,565 | 0.03% | 1,052,476 |
| 2017-09-11 | 2017-09-07 | 8.176 | 120,342 | +2,761 | 0.03% | 983,972 |
| 2017-06-28 | 2017-06-26 | 7.634 | 117,581 | -10,690 | 0.03% | 897,597 |
| 2017-05-12 | 2017-05-10 | 6.568 | 128,271 | +1,483 | 0.03% | 842,543 |
| 2017-04-25 | 2017-04-21 | 7.193 | 126,788 | -15,848 | 0.03% | 912,002 |
| 2017-04-07 | 2017-04-05 | 6.587 | 142,636 | -26,414 | 0.03% | 939,599 |
| 2017-04-06 | 2017-04-03 | 6.303 | 169,050 | -10,566 | 0.04% | 1,065,598 |
| 2017-04-03 | 2017-03-30 | 6.190 | 179,616 | -10,566 | 0.04% | 1,111,800 |
| 2016-08-11 | 2016-08-09 | 4.467 | 190,182 | +4,030 | 0.04% | 849,602 |
| 2016-08-08 | 2016-08-04 | 4.622 | 186,152 | +5,171 | 0.04% | 860,399 |
| 2016-05-11 | 2016-05-09 | 5.050 | 180,981 | +3,562 | 0.04% | 913,990 |
| 2016-02-18 | 2016-02-16 | 3.709 | 177,419 | +10,138 | 0.04% | 658,001 |
| 2016-01-28 | 2016-01-26 | 3.945 | 167,281 | +15,208 | 0.04% | 660,002 |
| 2015-09-17 | 2015-09-15 | 7.261 | 152,073 | +2,916 | 0.04% | 1,104,174 |
| 2015-08-04 | 2015-07-31 | 8.649 | 149,157 | -9,944 | 0.04% | 1,290,002 |
| 2015-06-22 | 2015-06-18 | 8.950 | 159,101 | -3,977 | 0.04% | 1,424,004 |
| 2015-06-09 | 2015-06-05 | 9.654 | 163,078 | -4,972 | 0.04% | 1,574,399 |
| 2015-05-27 | 2015-05-22 | 9.312 | 168,050 | -4,972 | 0.04% | 1,564,940 |
| 2015-05-20 | 2015-05-18 | 9.614 | 173,022 | +2,902 | 0.04% | 1,663,501 |
| 2015-05-12 | 2015-05-08 | 9.001 | 170,120 | -5,866 | 0.04% | 1,531,200 |
| 2015-05-07 | 2015-05-05 | 8.898 | 175,986 | -1,956 | 0.04% | 1,565,998 |
| 2015-04-21 | 2015-04-17 | 8.326 | 177,942 | -977 | 0.04% | 1,481,483 |
| 2015-04-13 | 2015-04-09 | 8.162 | 178,919 | -14,666 | 0.04% | 1,460,337 |
| 2015-03-02 | 2015-02-26 | 7.814 | 193,585 | +7,822 | 0.05% | 1,512,721 |
| 2015-02-25 | 2015-02-23 | 7.957 | 185,763 | +1,955 | 0.05% | 1,478,198 |
| 2015-02-24 | 2015-02-18 | 8.060 | 183,808 | +4,889 | 0.05% | 1,481,441 |
| 2014-11-28 | 2014-11-26 | 9.921 | 178,919 | -11,733 | 0.04% | 1,775,097 |
| 2014-11-25 | 2014-11-21 | 9.676 | 190,652 | -2,933 | 0.05% | 1,844,703 |
| 2014-11-05 | 2014-11-03 | 9.880 | 193,585 | -97,770 | 0.05% | 1,912,682 |
| 2014-09-29 | 2014-09-25 | 9.737 | 291,355 | +4,889 | 0.07% | 2,836,960 |
| 2014-09-17 | 2014-09-15 | 9.614 | 286,466 | -6,844 | 0.07% | 2,754,196 |
| 2014-08-21 | 2014-08-19 | 9.962 | 293,310 | -1,956 | 0.07% | 2,921,996 |
| 2014-08-19 | 2014-08-15 | 9.778 | 295,266 | -26,398 | 0.07% | 2,887,122 |
| 2014-08-14 | 2014-08-12 | 9.453 | 321,664 | -24,442 | 0.08% | 3,040,683 |
| 2014-08-13 | 2014-08-11 | 9.370 | 346,106 | +5,324 | 0.09% | 3,242,970 |
| 2014-08-06 | 2014-08-04 | 8.705 | 340,782 | -4,813 | 0.09% | 2,966,524 |
| 2014-08-05 | 2014-08-01 | 8.788 | 345,595 | -9,626 | 0.09% | 3,037,142 |
| 2014-07-03 | 2014-06-30 | 8.206 | 355,221 | -1,926 | 0.09% | 2,915,097 |
| 2014-07-02 | 2014-06-27 | 8.206 | 357,147 | -4,813 | 0.09% | 2,930,902 |
| 2014-05-30 | 2014-05-28 | 8.103 | 361,960 | -48,133 | 0.09% | 2,932,800 |
| 2014-05-19 | 2014-05-15 | 8.126 | 410,093 | +7,495 | 0.10% | 3,332,589 |
| 2014-04-29 | 2014-04-25 | 7.788 | 402,598 | -3,780 | 0.10% | 3,135,361 |
| 2014-04-15 | 2014-04-11 | 7.407 | 406,378 | +3,780 | 0.10% | 3,009,999 |
| 2013-12-16 | 2013-12-12 | 9.058 | 402,598 | -4,725 | 0.10% | 3,646,562 |
| 2013-12-10 | 2013-12-06 | 8.909 | 407,323 | -3,780 | 0.10% | 3,629,019 |
| 2013-12-05 | 2013-12-03 | 9.142 | 411,103 | -945 | 0.11% | 3,758,396 |
| 2013-12-03 | 2013-11-29 | 8.063 | 412,048 | -1,891 | 0.11% | 3,322,316 |
| 2013-12-02 | 2013-11-28 | 7.830 | 413,939 | -5,670 | 0.11% | 3,241,203 |
| 2013-11-28 | 2013-11-26 | 7.767 | 419,609 | -3,780 | 0.11% | 3,258,960 |
| 2013-11-25 | 2013-11-21 | 7.767 | 423,389 | -12,286 | 0.11% | 3,288,318 |
| 2013-11-22 | 2013-11-20 | 7.767 | 435,675 | -5,671 | 0.11% | 3,383,739 |
| 2013-11-08 | 2013-11-06 | 7.915 | 441,346 | -945 | 0.11% | 3,493,164 |
| 2013-11-07 | 2013-11-05 | 7.788 | 442,291 | -3,780 | 0.11% | 3,444,483 |
| 2013-11-06 | 2013-11-04 | 8.042 | 446,071 | -4,725 | 0.11% | 3,587,201 |
| 2013-10-17 | 2013-10-15 | 7.259 | 450,796 | +4,725 | 0.12% | 3,272,219 |
| 2013-10-08 | 2013-10-04 | 7.576 | 446,071 | +4,725 | 0.11% | 3,379,521 |
| 2013-09-06 | 2013-09-04 | 6.899 | 441,346 | -945 | 0.11% | 3,044,843 |
| 2013-08-15 | 2013-08-12 | 7.261 | 442,291 | +9,160 | 0.11% | 3,211,473 |
| 2013-08-07 | 2013-08-05 | 7.261 | 433,131 | -1,851 | 0.11% | 3,144,962 |
| 2013-08-06 | 2013-08-02 | 7.153 | 434,982 | +926 | 0.11% | 3,111,402 |
| 2013-08-05 | 2013-08-01 | 7.131 | 434,056 | +9,255 | 0.11% | 3,095,399 |
| 2013-07-08 | 2013-07-04 | 7.045 | 424,801 | -926 | 0.11% | 2,992,678 |
| 2013-07-05 | 2013-07-03 | 6.829 | 425,727 | +23,138 | 0.11% | 2,907,202 |
| 2013-06-18 | 2013-06-14 | 7.499 | 402,589 | -2,777 | 0.11% | 3,018,897 |
| 2013-06-07 | 2013-06-05 | 7.564 | 405,366 | +1,851 | 0.11% | 3,066,001 |
| 2013-05-22 | 2013-05-20 | 7.953 | 403,515 | +23,137 | 0.11% | 3,208,961 |
| 2013-05-16 | 2013-05-14 | 8.275 | 380,378 | +7,884 | 0.10% | 3,147,741 |
| 2013-05-14 | 2013-05-10 | 8.739 | 372,494 | +906 | 0.10% | 3,255,119 |
| 2013-05-10 | 2013-05-08 | 9.268 | 371,588 | +53,473 | 0.10% | 3,444,002 |
| 2013-05-08 | 2013-05-06 | 8.717 | 318,115 | +9,063 | 0.09% | 2,772,896 |
| 2013-04-26 | 2013-04-24 | 7.944 | 309,052 | +906 | 0.08% | 2,455,198 |
| 2013-04-25 | 2013-04-23 | 8.033 | 308,146 | +10,876 | 0.08% | 2,475,200 |
| 2013-04-24 | 2013-04-22 | 8.165 | 297,270 | +19,032 | 0.08% | 2,427,198 |
| 2013-04-19 | 2013-04-17 | 8.055 | 278,238 | +1,813 | 0.07% | 2,241,102 |
| 2013-04-18 | 2013-04-16 | 8.209 | 276,425 | -1,813 | 0.07% | 2,269,199 |
| 2013-03-28 | 2013-03-26 | 9.930 | 278,238 | +1,813 | 0.07% | 2,763,003 |
| 2013-03-25 | 2013-03-21 | 9.643 | 276,425 | +4,531 | 0.07% | 2,665,699 |
| 2013-03-21 | 2013-03-19 | 9.930 | 271,894 | +22,658 | 0.07% | 2,700,005 |
| 2013-03-19 | 2013-03-15 | 10.460 | 249,236 | +22,658 | 0.07% | 2,607,003 |
| 2013-03-15 | 2013-03-13 | 10.592 | 226,578 | +4,532 | 0.06% | 2,400,001 |
| 2013-02-21 | 2013-02-19 | 11.276 | 222,046 | +13,594 | 0.06% | 2,503,896 |
| 2013-02-20 | 2013-02-18 | 11.321 | 208,452 | +2,719 | 0.06% | 2,359,803 |
| 2013-01-21 | 2013-01-17 | 11.188 | 205,733 | +1,813 | 0.06% | 2,301,783 |
| 2013-01-14 | 2013-01-10 | 11.872 | 203,920 | -906 | 0.05% | 2,420,998 |
| 2013-01-10 | 2013-01-08 | 11.409 | 204,826 | -1,813 | 0.05% | 2,336,835 |
| 2013-01-09 | 2013-01-07 | 11.585 | 206,639 | +906 | 0.06% | 2,393,999 |
| 2012-11-26 | 2012-11-22 | 8.959 | 205,733 | +4,532 | 0.06% | 1,843,242 |
| 2012-10-19 | 2012-10-17 | 9.092 | 201,201 | +906 | 0.05% | 1,829,278 |
| 2012-10-16 | 2012-10-12 | 8.981 | 200,295 | +3,625 | 0.05% | 1,798,941 |
| 2012-10-12 | 2012-10-10 | 9.268 | 196,670 | +4,532 | 0.05% | 1,822,803 |
| 2012-10-11 | 2012-10-09 | 9.533 | 192,138 | +1,813 | 0.05% | 1,831,679 |
| 2012-09-18 | 2012-09-14 | 7.922 | 190,325 | +1,812 | 0.05% | 1,507,796 |
| 2012-09-13 | 2012-09-11 | 8.010 | 188,513 | +1,813 | 0.05% | 1,510,081 |
| 2012-09-03 | 2012-08-30 | 8.301 | 186,700 | +4,047 | 0.05% | 1,549,757 |
| 2012-08-20 | 2012-08-16 | 8.301 | 182,653 | -2,660 | 0.05% | 1,516,164 |
| 2012-08-16 | 2012-08-14 | 8.256 | 185,313 | +2,660 | 0.05% | 1,529,884 |
| 2012-07-11 | 2012-07-09 | 9.023 | 182,653 | +4,434 | 0.05% | 1,648,004 |
| 2012-06-28 | 2012-06-26 | 8.752 | 178,219 | +4,433 | 0.05% | 1,559,758 |
| 2012-06-27 | 2012-06-25 | 8.774 | 173,786 | +4,433 | 0.05% | 1,524,881 |
| 2012-06-25 | 2012-06-21 | 9.767 | 169,353 | -886 | 0.05% | 1,654,064 |
| 2012-05-03 | 2012-04-30 | 14.240 | 170,239 | +3,316 | 0.05% | 2,424,181 |
| 2012-04-16 | 2012-04-12 | 13.688 | 166,923 | -869 | 0.05% | 2,284,801 |
| 2012-04-11 | 2012-04-05 | 13.688 | 167,792 | -13,041 | 0.05% | 2,296,696 |
| 2012-04-10 | 2012-04-03 | 13.619 | 180,833 | -4,347 | 0.05% | 2,462,718 |
| 2012-03-22 | 2012-03-20 | 13.297 | 185,180 | +4,347 | 0.05% | 2,462,279 |
| 2012-03-16 | 2012-03-14 | 14.746 | 180,833 | +3,477 | 0.05% | 2,666,558 |
| 2012-03-09 | 2012-03-07 | 14.815 | 177,356 | -2,608 | 0.05% | 2,627,526 |
| 2012-03-08 | 2012-03-06 | 14.953 | 179,964 | +1,739 | 0.05% | 2,691,004 |
| 2012-03-07 | 2012-03-05 | 15.804 | 178,225 | +3,478 | 0.05% | 2,816,701 |
| 2012-03-02 | 2012-02-29 | 16.126 | 174,747 | -870 | 0.05% | 2,818,013 |
| 2012-02-27 | 2012-02-23 | 14.056 | 175,617 | +870 | 0.05% | 2,468,443 |
| 2012-02-07 | 2012-02-03 | 13.803 | 174,747 | +1,738 | 0.05% | 2,411,994 |
| 2012-02-06 | 2012-02-02 | 13.803 | 173,009 | -869 | 0.05% | 2,388,005 |
| 2012-01-12 | 2012-01-10 | 10.467 | 173,878 | +869 | 0.05% | 1,820,000 |
| 2011-12-08 | 2011-12-06 | 11.226 | 173,009 | -8,694 | 0.05% | 1,942,244 |
| 2011-11-24 | 2011-11-22 | 11.226 | 181,703 | -3,477 | 0.05% | 2,039,845 |
| 2011-11-01 | 2011-10-28 | 12.561 | 185,180 | +869 | 0.05% | 2,325,959 |
| 2011-10-25 | 2011-10-21 | 11.249 | 184,311 | -869 | 0.05% | 2,073,363 |
| 2011-10-18 | 2011-10-14 | 11.272 | 185,180 | -3,478 | 0.05% | 2,087,399 |
| 2011-10-17 | 2011-10-13 | 11.295 | 188,658 | -2,608 | 0.05% | 2,130,944 |
| 2011-10-14 | 2011-10-12 | 10.697 | 191,266 | +3,478 | 0.05% | 2,046,002 |
| 2011-10-12 | 2011-10-10 | 9.616 | 187,788 | -1,739 | 0.05% | 1,805,758 |
| 2011-10-11 | 2011-10-07 | 9.685 | 189,527 | +2,608 | 0.05% | 1,835,560 |
| 2011-10-04 | 2011-09-30 | 9.708 | 186,919 | +3,478 | 0.05% | 1,814,601 |
| 2011-09-27 | 2011-09-23 | 10.375 | 183,441 | +1,738 | 0.05% | 1,903,217 |
| 2011-09-23 | 2011-09-21 | 10.191 | 181,703 | -2,608 | 0.05% | 1,851,745 |
| 2011-09-21 | 2011-09-19 | 11.916 | 184,311 | +86,939 | 0.05% | 2,196,324 |
| 2011-09-15 | 2011-09-12 | 13.458 | 97,372 | -1,738 | 0.03% | 1,310,404 |
| 2011-09-14 | 2011-09-09 | 13.757 | 99,110 | -2,609 | 0.03% | 1,363,434 |
| 2011-09-05 | 2011-09-01 | 14.447 | 101,719 | +16,519 | 0.03% | 1,469,525 |
| 2011-09-02 | 2011-08-31 | 14.953 | 85,200 | +869 | 0.02% | 1,273,997 |
| 2011-08-30 | 2011-08-26 | 13.458 | 84,331 | +2,608 | 0.02% | 1,134,902 |
| 2011-08-29 | 2011-08-25 | 13.803 | 81,723 | +8,694 | 0.02% | 1,128,005 |
| 2011-08-24 | 2011-08-22 | 14.148 | 73,029 | -14,779 | 0.02% | 1,033,203 |
| 2011-08-23 | 2011-08-19 | 15.183 | 87,808 | -1,739 | 0.02% | 1,333,194 |
| 2011-08-19 | 2011-08-17 | 16.149 | 89,547 | -870 | 0.02% | 1,446,117 |
| 2011-08-17 | 2011-08-15 | 16.172 | 90,417 | -2,608 | 0.03% | 1,462,247 |
| 2011-08-15 | 2011-08-11 | 15.597 | 93,025 | +870 | 0.03% | 1,450,924 |
| 2011-08-12 | 2011-08-10 | 16.310 | 92,155 | -14,780 | 0.03% | 1,503,074 |
| 2011-08-11 | 2011-08-09 | 16.826 | 106,935 | +869 | 0.03% | 1,799,280 |
| 2011-08-10 | 2011-08-08 | 16.449 | 106,066 | +10,164 | 0.03% | 1,744,666 |
| 2011-08-09 | 2011-08-05 | 16.614 | 95,902 | +4,243 | 0.03% | 1,593,300 |
| 2011-08-08 | 2011-08-04 | 18.311 | 91,659 | +1,698 | 0.03% | 1,678,328 |
| 2011-08-05 | 2011-08-03 | 18.805 | 89,961 | -849 | 0.03% | 1,691,757 |
| 2011-08-04 | 2011-08-02 | 18.970 | 90,810 | +10,184 | 0.03% | 1,722,703 |
| 2011-08-03 | 2011-08-01 | 20.950 | 80,626 | +16,974 | 0.02% | 1,689,109 |
| 2011-07-25 | 2011-07-21 | 23.283 | 63,652 | +4,244 | 0.02% | 1,482,005 |
| 2011-07-13 | 2011-07-11 | 22.387 | 59,408 | +848 | 0.02% | 1,329,993 |
| 2011-07-11 | 2011-07-07 | 23.094 | 58,560 | -848 | 0.02% | 1,352,408 |
| 2011-07-08 | 2011-07-06 | 23.660 | 59,408 | +1,697 | 0.02% | 1,405,592 |
| 2011-07-07 | 2011-07-05 | 22.694 | 57,711 | -1,697 | 0.02% | 1,309,681 |
| 2011-07-06 | 2011-07-04 | 22.529 | 59,408 | -2,546 | 0.02% | 1,338,393 |
| 2011-06-30 | 2011-06-28 | 21.492 | 61,954 | +1,697 | 0.02% | 1,331,512 |
| 2011-06-22 | 2011-06-20 | 20.054 | 60,257 | +3,395 | 0.02% | 1,208,420 |
| 2011-06-21 | 2011-06-17 | 20.832 | 56,862 | +2,546 | 0.02% | 1,184,555 |
| 2011-06-07 | 2011-06-02 | 26.866 | 54,316 | -817 | 0.02% | 1,459,247 |
| 2011-06-03 | 2011-06-01 | 26.307 | 55,133 | +787 | 0.02% | 1,450,396 |
| 2011-06-01 | 2011-05-30 | 26.206 | 54,346 | -8,663 | 0.02% | 1,424,172 |
| 2011-05-31 | 2011-05-27 | 25.317 | 63,009 | -3,938 | 0.02% | 1,595,192 |
| 2011-04-29 | 2011-04-27 | 25.838 | 66,947 | +890 | 0.02% | 1,729,783 |
| 2011-04-27 | 2011-04-21 | 26.456 | 66,057 | -3,886 | 0.02% | 1,747,587 |
| 2011-04-20 | 2011-04-18 | 25.787 | 69,943 | -7,772 | 0.02% | 1,803,594 |
| 2011-04-19 | 2011-04-15 | 25.220 | 77,715 | -3,885 | 0.02% | 1,960,008 |
| 2011-04-15 | 2011-04-13 | 23.856 | 81,600 | +1,554 | 0.03% | 1,946,690 |
| 2011-04-13 | 2011-04-11 | 24.011 | 80,046 | +12,434 | 0.02% | 1,921,977 |
| 2011-04-12 | 2011-04-08 | 24.320 | 67,612 | -19,428 | 0.02% | 1,644,305 |
| 2011-03-28 | 2011-03-24 | 23.162 | 87,040 | -1,555 | 0.03% | 2,015,989 |
| 2011-03-25 | 2011-03-23 | 23.290 | 88,595 | -2,331 | 0.03% | 2,063,406 |
| 2011-03-21 | 2011-03-17 | 22.595 | 90,926 | -2,332 | 0.03% | 2,054,515 |
| 2011-03-17 | 2011-03-15 | 23.265 | 93,258 | +22,538 | 0.03% | 2,169,608 |
| 2011-03-15 | 2011-03-11 | 24.062 | 70,720 | +1,554 | 0.02% | 1,701,691 |
| 2011-03-08 | 2011-03-04 | 22.930 | 69,166 | -777 | 0.02% | 1,585,978 |
| 2011-03-04 | 2011-03-02 | 22.312 | 69,943 | +777 | 0.02% | 1,560,595 |
| 2011-02-24 | 2011-02-22 | 22.261 | 69,166 | +2,331 | 0.02% | 1,539,698 |
| 2011-02-23 | 2011-02-21 | 23.033 | 66,835 | -3,108 | 0.02% | 1,539,408 |
| 2011-02-14 | 2011-02-10 | 22.853 | 69,943 | +3,886 | 0.02% | 1,598,395 |
| 2011-02-09 | 2011-02-07 | 23.496 | 66,057 | +3,885 | 0.02% | 1,552,088 |
| 2011-02-08 | 2011-02-02 | 23.265 | 62,172 | +4,663 | 0.02% | 1,446,406 |
| 2011-01-28 | 2011-01-26 | 21.901 | 57,509 | -1,554 | 0.02% | 1,259,483 |
| 2011-01-19 | 2011-01-17 | 22.493 | 59,063 | -777 | 0.02% | 1,328,476 |
| 2011-01-17 | 2011-01-13 | 22.879 | 59,840 | +4,663 | 0.02% | 1,369,053 |
| 2011-01-13 | 2011-01-11 | 22.364 | 55,177 | -3,109 | 0.02% | 1,233,970 |
| 2011-01-10 | 2011-01-06 | 22.853 | 58,286 | +1,554 | 0.02% | 1,331,999 |
| 2011-01-07 | 2011-01-05 | 22.879 | 56,732 | -5,440 | 0.02% | 1,297,946 |
| 2011-01-06 | 2011-01-04 | 21.901 | 62,172 | -6,217 | 0.02% | 1,361,605 |
| 2011-01-04 | 2010-12-31 | 20.202 | 68,389 | -6,994 | 0.02% | 1,381,601 |
| 2010-12-28 | 2010-12-22 | 20.048 | 75,383 | +777 | 0.02% | 1,511,255 |
| 2010-12-23 | 2010-12-21 | 19.739 | 74,606 | +777 | 0.02% | 1,472,638 |
| 2010-12-16 | 2010-12-14 | 20.151 | 73,829 | +777 | 0.02% | 1,487,701 |
| 2010-12-08 | 2010-12-06 | 19.919 | 73,052 | +2,332 | 0.02% | 1,455,124 |
| 2010-12-06 | 2010-12-02 | 19.996 | 70,720 | -1,555 | 0.02% | 1,414,132 |
| 2010-12-03 | 2010-12-01 | 19.919 | 72,275 | -1,554 | 0.02% | 1,439,647 |
| 2010-11-29 | 2010-11-25 | 19.044 | 73,829 | -3,886 | 0.02% | 1,406,001 |
| 2010-11-26 | 2010-11-24 | 18.787 | 77,715 | +1,555 | 0.02% | 1,460,006 |
| 2010-11-24 | 2010-11-22 | 19.044 | 76,160 | +1,554 | 0.02% | 1,450,392 |
| 2010-11-22 | 2010-11-18 | 18.555 | 74,606 | +777 | 0.02% | 1,384,318 |
| 2010-11-16 | 2010-11-12 | 18.452 | 73,829 | -777 | 0.02% | 1,362,301 |
| 2010-11-15 | 2010-11-11 | 19.018 | 74,606 | -777 | 0.02% | 1,418,878 |
| 2010-11-12 | 2010-11-10 | 18.890 | 75,383 | +2,331 | 0.02% | 1,423,955 |
| 2010-11-09 | 2010-11-05 | 19.919 | 73,052 | -1,554 | 0.02% | 1,455,124 |
| 2010-11-05 | 2010-11-03 | 19.970 | 74,606 | +6,994 | 0.02% | 1,489,918 |
| 2010-11-03 | 2010-11-01 | 19.765 | 67,612 | -3,886 | 0.02% | 1,336,324 |
| 2010-11-02 | 2010-10-29 | 19.507 | 71,498 | -1,554 | 0.02% | 1,394,729 |
| 2010-10-28 | 2010-10-26 | 19.868 | 73,052 | -777 | 0.02% | 1,451,364 |
| 2010-10-27 | 2010-10-25 | 20.434 | 73,829 | -6,994 | 0.02% | 1,508,601 |
| 2010-10-26 | 2010-10-22 | 19.301 | 80,823 | +2,331 | 0.03% | 1,559,994 |
| 2010-10-25 | 2010-10-21 | 18.890 | 78,492 | -84,709 | 0.02% | 1,482,683 |
| 2010-10-22 | 2010-10-20 | 19.198 | 163,201 | -10,880 | 0.05% | 3,133,202 |
| 2010-10-18 | 2010-10-14 | 17.345 | 174,081 | -777 | 0.05% | 3,019,521 |
| 2010-10-15 | 2010-10-13 | 17.217 | 174,858 | -3,886 | 0.05% | 3,010,499 |
| 2010-10-14 | 2010-10-12 | 17.268 | 178,744 | +3,886 | 0.06% | 3,086,603 |
| 2010-09-29 | 2010-09-27 | 17.191 | 174,858 | +3,886 | 0.05% | 3,005,999 |
| 2010-09-28 | 2010-09-24 | 17.448 | 170,972 | -777 | 0.05% | 2,983,194 |
| 2010-09-27 | 2010-09-22 | 16.985 | 171,749 | +3,885 | 0.05% | 2,917,192 |
| 2010-09-24 | 2010-09-21 | 16.805 | 167,864 | -15,543 | 0.05% | 2,820,964 |
| 2010-09-22 | 2010-09-20 | 16.985 | 183,407 | +1,555 | 0.06% | 3,115,205 |
| 2010-09-21 | 2010-09-17 | 16.162 | 181,852 | +777 | 0.06% | 2,939,034 |
| 2010-09-17 | 2010-09-15 | 16.342 | 181,075 | +1,554 | 0.06% | 2,959,096 |
| 2010-09-15 | 2010-09-13 | 16.471 | 179,521 | +777 | 0.06% | 2,956,801 |
| 2010-08-20 | 2010-08-18 | 17.477 | 178,744 | +2,401 | 0.06% | 3,123,967 |
| 2010-08-19 | 2010-08-17 | 17.425 | 176,343 | -3,833 | 0.06% | 3,072,804 |
| 2010-08-18 | 2010-08-16 | 17.347 | 180,176 | -767 | 0.06% | 3,125,495 |
| 2010-08-16 | 2010-08-12 | 17.816 | 180,943 | +2,300 | 0.06% | 3,223,760 |
| 2010-08-12 | 2010-08-10 | 18.051 | 178,643 | -3,067 | 0.06% | 3,224,722 |
| 2010-08-10 | 2010-08-06 | 17.816 | 181,710 | +7,667 | 0.06% | 3,237,425 |
| 2010-08-09 | 2010-08-05 | 17.895 | 174,043 | +3,067 | 0.06% | 3,114,446 |
| 2010-08-06 | 2010-08-04 | 17.060 | 170,976 | +11,501 | 0.05% | 2,916,843 |
| 2010-08-04 | 2010-08-02 | 19.199 | 159,475 | -9,201 | 0.05% | 3,061,756 |
| 2010-08-02 | 2010-07-29 | 18.077 | 168,676 | +767 | 0.05% | 3,049,205 |
| 2010-07-30 | 2010-07-28 | 17.999 | 167,909 | +9,201 | 0.05% | 3,022,200 |
| 2010-07-26 | 2010-07-22 | 17.112 | 158,708 | +766 | 0.05% | 2,715,831 |
| 2010-07-23 | 2010-07-21 | 16.851 | 157,942 | +4,600 | 0.05% | 2,661,524 |
| 2010-07-21 | 2010-07-19 | 15.025 | 153,342 | -1,533 | 0.05% | 2,304,007 |
| 2010-07-19 | 2010-07-15 | 14.660 | 154,875 | +65,170 | 0.05% | 2,270,481 |
| 2010-07-09 | 2010-07-07 | 14.738 | 89,705 | +1,534 | 0.03% | 1,322,103 |
| 2010-07-07 | 2010-07-05 | 14.843 | 88,171 | -4,601 | 0.03% | 1,308,694 |
| 2010-07-06 | 2010-07-02 | 15.025 | 92,772 | -1,533 | 0.03% | 1,393,925 |
| 2010-06-23 | 2010-06-21 | 15.547 | 94,305 | +767 | 0.03% | 1,466,159 |
| 2010-06-22 | 2010-06-18 | 15.260 | 93,538 | +1,533 | 0.03% | 1,427,395 |
| 2010-06-21 | 2010-06-17 | 15.051 | 92,005 | -2,300 | 0.03% | 1,384,801 |
| 2010-06-18 | 2010-06-15 | 15.156 | 94,305 | +3,833 | 0.03% | 1,429,259 |
| 2010-06-15 | 2010-06-11 | 14.556 | 90,472 | -766 | 0.03% | 1,316,887 |
| 2010-06-11 | 2010-06-09 | 13.930 | 91,238 | +766 | 0.03% | 1,270,917 |
| 2010-05-31 | 2010-05-27 | 13.095 | 90,472 | -3,833 | 0.03% | 1,184,726 |
| 2010-05-26 | 2010-05-24 | 13.538 | 94,305 | +6,900 | 0.03% | 1,276,739 |
| 2010-05-25 | 2010-05-20 | 13.434 | 87,405 | +767 | 0.03% | 1,174,204 |
| 2010-05-20 | 2010-05-18 | 15.495 | 86,638 | +3,834 | 0.03% | 1,342,440 |
| 2010-05-19 | 2010-05-17 | 15.782 | 82,804 | +1,533 | 0.03% | 1,306,793 |
| 2010-05-17 | 2010-05-13 | 16.592 | 81,271 | +767 | 0.03% | 1,348,487 |
| 2010-05-14 | 2010-05-12 | 16.355 | 80,504 | +6,203 | 0.03% | 1,316,648 |
| 2010-05-13 | 2010-05-11 | 16.619 | 74,301 | +3,791 | 0.02% | 1,234,797 |
| 2010-05-11 | 2010-05-07 | 15.933 | 70,510 | -2,275 | 0.02% | 1,123,435 |
| 2010-05-10 | 2010-05-06 | 16.118 | 72,785 | -1,516 | 0.02% | 1,173,123 |
| 2010-05-05 | 2010-05-03 | 16.592 | 74,301 | -4,549 | 0.02% | 1,232,837 |
| 2010-04-30 | 2010-04-28 | 17.859 | 78,850 | +758 | 0.03% | 1,408,156 |
| 2010-04-29 | 2010-04-27 | 18.228 | 78,092 | +3,791 | 0.02% | 1,423,459 |
| 2010-04-28 | 2010-04-26 | 18.413 | 74,301 | +758 | 0.02% | 1,368,077 |
| 2010-04-27 | 2010-04-23 | 17.648 | 73,543 | -4,549 | 0.02% | 1,297,860 |
| 2010-04-26 | 2010-04-22 | 17.015 | 78,092 | +12,131 | 0.02% | 1,328,699 |
| 2010-04-23 | 2010-04-21 | 16.566 | 65,961 | -1,517 | 0.02% | 1,092,716 |
| 2010-04-20 | 2010-04-16 | 15.485 | 67,478 | +1,517 | 0.02% | 1,044,866 |
| 2010-04-19 | 2010-04-15 | 15.696 | 65,961 | -7,582 | 0.02% | 1,035,296 |
| 2010-04-16 | 2010-04-14 | 15.300 | 73,543 | -3,033 | 0.02% | 1,125,200 |
| 2010-04-15 | 2010-04-13 | 14.245 | 76,576 | -2,274 | 0.02% | 1,090,804 |
| 2010-04-14 | 2010-04-12 | 13.928 | 78,850 | -6,066 | 0.03% | 1,098,237 |
| 2010-04-13 | 2010-04-09 | 13.875 | 84,916 | -3,790 | 0.03% | 1,178,245 |
| 2010-04-12 | 2010-04-08 | 13.717 | 88,706 | +11,372 | 0.03% | 1,216,793 |
| 2010-04-09 | 2010-04-07 | 13.532 | 77,334 | +5,307 | 0.02% | 1,046,522 |
| 2010-04-08 | 2010-04-01 | 13.796 | 72,027 | -2,274 | 0.02% | 993,705 |
| 2010-04-07 | 2010-03-31 | 14.166 | 74,301 | +8,340 | 0.02% | 1,052,518 |
| 2010-03-26 | 2010-03-24 | 13.770 | 65,961 | +2,274 | 0.02% | 908,277 |
| 2010-03-25 | 2010-03-23 | 13.770 | 63,687 | +5,308 | 0.02% | 876,964 |
| 2010-03-23 | 2010-03-19 | 13.084 | 58,379 | -3,033 | 0.02% | 763,834 |
| 2010-03-18 | 2010-03-16 | 13.374 | 61,412 | -2,275 | 0.02% | 821,337 |
| 2010-03-16 | 2010-03-12 | 12.082 | 63,687 | +3,791 | 0.02% | 769,443 |
| 2010-03-12 | 2010-03-10 | 11.818 | 59,896 | -3,791 | 0.02% | 707,842 |
| 2010-03-03 | 2010-03-01 | 11.580 | 63,687 | +3,791 | 0.02% | 737,523 |
| 2010-03-01 | 2010-02-25 | 11.211 | 59,896 | -758 | 0.02% | 671,502 |
| 2010-02-23 | 2010-02-19 | 11.211 | 60,654 | -3,791 | 0.02% | 680,000 |
| 2010-02-19 | 2010-02-17 | 11.211 | 64,445 | +3,791 | 0.02% | 722,501 |
| 2010-02-17 | 2010-02-11 | 10.288 | 60,654 | +2,275 | 0.02% | 624,000 |
| 2010-02-10 | 2010-02-08 | 10.367 | 58,379 | -2,275 | 0.02% | 605,215 |
| 2010-02-01 | 2010-01-28 | 10.552 | 60,654 | -758 | 0.02% | 640,000 |
| 2010-01-20 | 2010-01-18 | 11.580 | 61,412 | +1,516 | 0.02% | 711,178 |
| 2010-01-19 | 2010-01-15 | 12.082 | 59,896 | +18,955 | 0.02% | 723,642 |
| 2010-01-18 | 2010-01-14 | 11.686 | 40,941 | +4,549 | 0.01% | 478,435 |
| 2010-01-15 | 2010-01-13 | 11.238 | 36,392 | +3,032 | 0.01% | 408,955 |
| 2010-01-11 | 2010-01-07 | 10.525 | 33,360 | -758 | 0.01% | 351,123 |
| 2010-01-07 | 2010-01-05 | 11.079 | 34,118 | +1,516 | 0.01% | 378,001 |
| 2010-01-05 | 2009-12-31 | 9.919 | 32,602 | +759 | 0.01% | 323,365 |
| 2009-12-30 | 2009-12-28 | 10.077 | 31,843 | +1,516 | 0.01% | 320,876 |
| 2009-11-25 | 2009-11-23 | 10.552 | 30,327 | +7,582 | 0.01% | 320,000 |
| 2009-11-24 | 2009-11-20 | 10.895 | 22,745 | -12,131 | 0.01% | 247,797 |
| 2009-11-19 | 2009-11-17 | 10.947 | 34,876 | -3,791 | 0.01% | 381,799 |
| 2009-11-18 | 2009-11-16 | 10.815 | 38,667 | -2,274 | 0.01% | 418,201 |
| 2009-11-12 | 2009-11-10 | 7.914 | 40,941 | +11,372 | 0.01% | 323,996 |
| 2009-11-06 | 2009-11-04 | 8.072 | 29,569 | -7,582 | 0.01% | 238,681 |
| 2009-10-27 | 2009-10-22 | 6.384 | 37,151 | -10,614 | 0.01% | 237,163 |
| 2009-10-20 | 2009-10-16 | 5.645 | 47,765 | -27,294 | 0.02% | 269,640 |
| 2009-09-24 | 2009-09-22 | 5.012 | 75,059 | -9,857 | 0.02% | 376,198 |
| 2009-09-11 | 2009-09-09 | 5.359 | 84,916 | +1,314 | 0.03% | 455,039 |
| 2009-09-01 | 2009-08-28 | 4.850 | 83,602 | +9,703 | 0.03% | 405,438 |
| 2009-08-24 | 2009-08-20 | 5.091 | 73,899 | -3,732 | 0.02% | 376,202 |
| 2009-07-17 | 2009-07-15 | 3.885 | 77,631 | -8,211 | 0.03% | 301,600 |
| 2009-07-14 | 2009-07-10 | 3.885 | 85,842 | -3,732 | 0.03% | 333,501 |
| 2009-06-26 | 2009-06-24 | 3.805 | 89,574 | +15,675 | 0.03% | 340,800 |
| 2009-06-19 | 2009-06-17 | 3.751 | 73,899 | -26,872 | 0.02% | 277,201 |
| 2009-05-22 | 2009-05-20 | 2.852 | 100,771 | +1,350 | 0.03% | 287,349 |
| 2009-04-24 | 2009-04-22 | 1.901 | 99,421 | -16,939 | 0.03% | 189,000 |
| 2009-04-01 | 2009-03-30 | 1.847 | 116,360 | -45,660 | 0.04% | 214,881 |
| 2008-12-19 | 2008-12-17 | 1.344 | 162,020 | +12,520 | 0.05% | 217,800 |
| 2008-12-09 | 2008-12-05 | 1.358 | 149,500 | +2,946 | 0.05% | 203,000 |
| 2008-12-05 | 2008-12-03 | 1.304 | 146,554 | +2,946 | 0.05% | 191,040 |
| 2008-11-25 | 2008-11-21 | 1.249 | 143,608 | -11,047 | 0.05% | 179,399 |
| 2008-10-27 | 2008-10-23 | 2.173 | 154,655 | -7,365 | 0.05% | 335,999 |
| 2008-10-22 | 2008-10-20 | 2.145 | 162,020 | -7,364 | 0.05% | 347,600 |
| 2008-09-11 | 2008-09-09 | 3.192 | 169,384 | +3,682 | 0.06% | 540,754 |
| 2008-08-25 | 2008-08-20 | 3.220 | 165,702 | -721 | 0.06% | 533,600 |
| 2008-05-19 | 2008-05-15 | 4.235 | 166,423 | +2,793 | 0.06% | 704,828 |
| 2008-05-14 | 2008-05-09 | 4.122 | 163,630 | -2,125 | 0.06% | 674,519 |
| 2007-12-20 | 2007-12-18 | 7.341 | 165,755 | -2,125 | 0.06% | 1,216,798 |
| 2007-11-21 | 2007-11-19 | 7.906 | 167,880 | -4,250 | 0.06% | 1,327,197 |
| 2007-10-17 | 2007-10-15 | 8.329 | 172,130 | +4,250 | 0.06% | 1,433,696 |
| 2007-10-16 | 2007-10-12 | 8.809 | 167,880 | -1,417 | 0.06% | 1,478,877 |
| 2007-10-15 | 2007-10-11 | 8.188 | 169,297 | +10,625 | 0.06% | 1,386,200 |
| 2007-10-03 | 2007-09-28 | 8.640 | 158,672 | -1,416 | 0.05% | 1,370,882 |
| 2007-09-21 | 2007-09-19 | 9.007 | 160,088 | +43,918 | 0.05% | 1,441,876 |
| 2007-09-18 | 2007-09-14 | 9.035 | 116,170 | -14,167 | 0.04% | 1,049,597 |
| 2007-09-17 | 2007-09-13 | 8.668 | 130,337 | -17,001 | 0.04% | 1,129,756 |
| 2007-09-13 | 2007-09-11 | 8.611 | 147,338 | -3,542 | 0.05% | 1,268,800 |
| 2007-09-12 | 2007-09-10 | 8.555 | 150,880 | -7,083 | 0.05% | 1,290,782 |
| 2007-09-10 | 2007-09-06 | 8.188 | 157,963 | +9,917 | 0.05% | 1,293,397 |
| 2007-09-07 | 2007-09-05 | 8.259 | 148,046 | +708 | 0.05% | 1,222,738 |
| 2007-09-06 | 2007-09-04 | 8.031 | 147,338 | +1,270 | 0.05% | 1,183,321 |
| 2007-08-30 | 2007-08-28 | 8.031 | 146,068 | -702 | 0.05% | 1,173,121 |
| 2007-08-23 | 2007-08-21 | 7.747 | 146,770 | -1,405 | 0.05% | 1,136,959 |
| 2007-08-22 | 2007-08-20 | 8.174 | 148,175 | -7,022 | 0.05% | 1,211,143 |
| 2007-08-21 | 2007-08-17 | 7.832 | 155,197 | -3,511 | 0.05% | 1,215,499 |
| 2007-08-14 | 2007-08-10 | 8.886 | 158,708 | -4,214 | 0.05% | 1,410,237 |
| 2007-08-13 | 2007-08-09 | 8.971 | 162,922 | -9,831 | 0.06% | 1,461,601 |
| 2007-08-08 | 2007-08-06 | 8.088 | 172,753 | +3,511 | 0.06% | 1,397,277 |
| 2007-08-06 | 2007-08-02 | 8.515 | 169,242 | +6,320 | 0.06% | 1,441,179 |
| 2007-08-03 | 2007-08-01 | 8.971 | 162,922 | +3,511 | 0.06% | 1,461,601 |
| 2007-08-02 | 2007-07-31 | 9.398 | 159,411 | +7,023 | 0.06% | 1,498,204 |
| 2007-07-31 | 2007-07-27 | 9.313 | 152,388 | +10,534 | 0.05% | 1,419,179 |
| 2007-07-30 | 2007-07-26 | 9.712 | 141,854 | +3,511 | 0.05% | 1,377,636 |
| 2007-07-27 | 2007-07-25 | 9.028 | 138,343 | +15,449 | 0.05% | 1,248,979 |
| 2007-07-26 | 2007-07-24 | 9.114 | 122,894 | +4,214 | 0.04% | 1,120,003 |
| 2007-07-25 | 2007-07-23 | 8.145 | 118,680 | +7,022 | 0.04% | 966,679 |
| 2007-07-18 | 2007-07-16 | 7.319 | 111,658 | +12,641 | 0.04% | 817,263 |
| 2007-07-17 | 2007-07-13 | 7.063 | 99,017 | +14,045 | 0.03% | 699,359 |
| 2007-07-12 | 2007-07-10 | 6.607 | 84,972 | +10,534 | 0.03% | 561,439 |
| 2007-07-11 | 2007-07-09 | 6.693 | 74,438 | +31,601 | 0.03% | 498,197 |
| 2007-07-06 | 2007-07-04 | 6.294 | 42,837 | +3,511 | 0.01% | 269,619 |
| 2007-06-26 | 2007-06-22 | 6.550 | 39,326 | 0.01% | 257,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy