History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 11,941,058 | +0 | 1.45% | 59,227,648 |
| 2025-10-13 | 2025-10-09 | 5.120 | 11,941,058 | +0 | 1.45% | 61,138,217 |
| 2025-10-10 | 2025-10-08 | 5.110 | 11,941,058 | -6,000 | 1.45% | 61,018,806 |
| 2025-10-09 | 2025-10-06 | 5.160 | 11,947,058 | -8,000 | 1.45% | 61,646,819 |
| 2025-10-08 | 2025-10-03 | 5.170 | 11,955,058 | -2,000 | 1.45% | 61,807,650 |
| 2025-10-06 | 2025-10-02 | 5.280 | 11,957,058 | -16,000 | 1.45% | 63,133,266 |
| 2025-10-03 | 2025-09-30 | 5.240 | 11,973,058 | -6,000 | 1.45% | 62,738,824 |
| 2025-10-02 | 2025-09-29 | 5.300 | 11,979,058 | +8,000 | 1.45% | 63,489,007 |
| 2025-09-30 | 2025-09-26 | 5.170 | 11,971,058 | -12,000 | 1.45% | 61,890,370 |
| 2025-09-29 | 2025-09-25 | 5.120 | 11,983,058 | +18,000 | 1.45% | 61,353,257 |
| 2025-09-26 | 2025-09-24 | 5.130 | 11,965,058 | +8,000 | 1.45% | 61,380,748 |
| 2025-09-25 | 2025-09-23 | 5.070 | 11,957,058 | +10,000 | 1.45% | 60,622,284 |
| 2025-09-24 | 2025-09-22 | 5.200 | 11,947,058 | +2,000 | 1.45% | 62,124,702 |
| 2025-09-23 | 2025-09-19 | 5.300 | 11,945,058 | +4,000 | 1.45% | 63,308,807 |
| 2025-09-22 | 2025-09-18 | 5.200 | 11,941,058 | -18,000 | 1.45% | 62,093,502 |
| 2025-09-19 | 2025-09-17 | 5.330 | 11,959,058 | +10,000 | 1.45% | 63,741,779 |
| 2025-09-18 | 2025-09-16 | 5.340 | 11,949,058 | -38,000 | 1.45% | 63,807,970 |
| 2025-09-17 | 2025-09-15 | 5.230 | 11,987,058 | -2,000 | 1.45% | 62,692,313 |
| 2025-09-16 | 2025-09-12 | 5.390 | 11,989,058 | -6,000 | 1.45% | 64,621,023 |
| 2025-09-15 | 2025-09-11 | 5.170 | 11,995,058 | +6,000 | 1.45% | 62,014,450 |
| 2025-09-12 | 2025-09-10 | 5.280 | 11,989,058 | -8,000 | 1.45% | 63,302,226 |
| 2025-09-11 | 2025-09-09 | 5.280 | 11,997,058 | -16,000 | 1.45% | 63,344,466 |
| 2025-09-10 | 2025-09-08 | 5.300 | 12,013,058 | -2,000 | 1.46% | 63,669,207 |
| 2025-09-09 | 2025-09-05 | 5.360 | 12,015,058 | -12,741 | 1.46% | 64,400,711 |
| 2025-09-08 | 2025-09-04 | 5.110 | 12,027,799 | +8,000 | 1.46% | 61,462,053 |
| 2025-09-05 | 2025-09-03 | 5.180 | 12,019,799 | +288,864 | 1.46% | 62,262,559 |
| 2025-09-04 | 2025-09-02 | 5.130 | 11,730,935 | -42,000 | 1.42% | 60,179,697 |
| 2025-09-03 | 2025-09-01 | 5.240 | 11,772,935 | +4,000 | 1.43% | 61,690,179 |
| 2025-09-02 | 2025-08-29 | 5.250 | 11,768,935 | -16,000 | 1.43% | 61,786,909 |
| 2025-09-01 | 2025-08-28 | 5.290 | 11,784,935 | -14,000 | 1.43% | 62,342,306 |
| 2025-08-29 | 2025-08-27 | 5.380 | 11,798,935 | -6,000 | 1.43% | 63,478,270 |
| 2025-08-28 | 2025-08-26 | 5.530 | 11,804,935 | -2,000 | 1.43% | 65,281,291 |
| 2025-08-27 | 2025-08-25 | 5.470 | 11,806,935 | -3,860 | 1.43% | 64,583,934 |
| 2025-08-26 | 2025-08-22 | 5.280 | 11,810,795 | -15,859 | 1.43% | 62,360,998 |
| 2025-08-25 | 2025-08-21 | 5.350 | 11,826,654 | +381,030 | 1.43% | 63,272,599 |
| 2025-08-21 | 2025-08-19 | 5.100 | 11,445,624 | +450,200 | 1.39% | 58,372,682 |
| 2025-08-20 | 2025-08-18 | 5.572 | 10,995,424 | +16,000 | 1.33% | 61,270,327 |
| 2025-08-19 | 2025-08-15 | 5.386 | 10,979,424 | +164,922 | 1.33% | 59,130,404 |
| 2025-08-18 | 2025-08-14 | 5.292 | 10,814,502 | -953,443 | 1.36% | 57,232,225 |
| 2025-08-15 | 2025-08-13 | 5.334 | 11,767,945 | -15,419 | 1.48% | 62,766,467 |
| 2025-08-14 | 2025-08-12 | 5.199 | 11,783,364 | -115,643 | 1.48% | 61,259,148 |
| 2025-08-13 | 2025-08-11 | 5.178 | 11,899,007 | +38,548 | 1.50% | 61,613,403 |
| 2025-08-12 | 2025-08-08 | 5.033 | 11,860,459 | +19,274 | 1.49% | 59,690,768 |
| 2025-08-11 | 2025-08-07 | 4.970 | 11,841,185 | +177,878 | 1.49% | 58,856,524 |
| 2025-08-08 | 2025-08-06 | 4.472 | 11,663,307 | +5,782 | 1.47% | 52,163,042 |
| 2025-08-07 | 2025-08-05 | 4.545 | 11,657,525 | -1,927 | 1.47% | 52,983,958 |
| 2025-08-06 | 2025-08-04 | 4.597 | 11,659,452 | -272,724 | 1.47% | 53,597,656 |
| 2025-08-05 | 2025-08-01 | 4.327 | 11,932,176 | -5,782 | 1.50% | 51,632,082 |
| 2025-08-04 | 2025-07-31 | 4.306 | 11,937,958 | +9,637 | 1.50% | 51,409,346 |
| 2025-08-01 | 2025-07-30 | 4.389 | 11,928,321 | +28,911 | 1.50% | 52,358,068 |
| 2025-07-31 | 2025-07-29 | 4.389 | 11,899,410 | +5,782 | 1.50% | 52,231,167 |
| 2025-07-30 | 2025-07-28 | 4.472 | 11,893,628 | +1,927 | 1.50% | 53,193,131 |
| 2025-07-29 | 2025-07-25 | 4.597 | 11,891,701 | +3,855 | 1.50% | 54,665,288 |
| 2025-07-25 | 2025-07-23 | 4.555 | 11,887,846 | -9,637 | 1.50% | 54,154,135 |
| 2025-07-24 | 2025-07-22 | 4.504 | 11,897,483 | +1,927 | 1.50% | 53,580,746 |
| 2025-07-23 | 2025-07-21 | 4.452 | 11,895,556 | -1,927 | 1.50% | 52,954,878 |
| 2025-07-22 | 2025-07-18 | 4.524 | 11,897,483 | +3,855 | 1.50% | 53,827,662 |
| 2025-07-21 | 2025-07-17 | 4.535 | 11,893,628 | +9,637 | 1.50% | 53,933,638 |
| 2025-07-18 | 2025-07-16 | 4.483 | 11,883,991 | +3,854 | 1.49% | 53,273,348 |
| 2025-07-17 | 2025-07-15 | 4.587 | 11,880,137 | -25,056 | 1.49% | 54,488,851 |
| 2025-07-16 | 2025-07-14 | 4.483 | 11,905,193 | +11,565 | 1.50% | 53,368,392 |
| 2025-07-15 | 2025-07-11 | 4.099 | 11,893,628 | -1,928 | 1.50% | 48,750,085 |
| 2025-07-14 | 2025-07-10 | 4.078 | 11,895,556 | -1,927 | 1.50% | 48,511,112 |
| 2025-07-11 | 2025-07-09 | 4.088 | 11,897,483 | -1,927 | 1.50% | 48,642,428 |
| 2025-07-10 | 2025-07-08 | 4.047 | 11,899,410 | -3,855 | 1.50% | 48,156,395 |
| 2025-07-07 | 2025-07-03 | 4.120 | 11,903,265 | -1,928 | 1.50% | 49,036,621 |
| 2025-07-04 | 2025-07-02 | 4.078 | 11,905,193 | -19,273 | 1.50% | 48,550,412 |
| 2025-06-30 | 2025-06-26 | 3.964 | 11,924,466 | -1,928 | 1.50% | 47,267,892 |
| 2025-06-27 | 2025-06-25 | 3.964 | 11,926,394 | -23,128 | 1.50% | 47,275,534 |
| 2025-06-26 | 2025-06-24 | 3.902 | 11,949,522 | +1,927 | 1.50% | 46,623,225 |
| 2025-06-24 | 2025-06-20 | 3.839 | 11,947,595 | +36,620 | 1.50% | 45,871,839 |
| 2025-06-23 | 2025-06-19 | 3.808 | 11,910,975 | +1,928 | 1.50% | 45,360,445 |
| 2025-06-20 | 2025-06-18 | 3.839 | 11,909,047 | +7,709 | 1.50% | 45,723,837 |
| 2025-06-19 | 2025-06-17 | 3.819 | 11,901,338 | +13,492 | 1.50% | 45,447,243 |
| 2025-06-18 | 2025-06-16 | 3.798 | 11,887,846 | -42,402 | 1.50% | 45,149,005 |
| 2025-06-17 | 2025-06-13 | 3.756 | 11,930,248 | -3,855 | 1.50% | 44,814,853 |
| 2025-06-16 | 2025-06-12 | 3.788 | 11,934,103 | -23,129 | 1.50% | 45,200,848 |
| 2025-06-13 | 2025-06-11 | 3.788 | 11,957,232 | -48,184 | 1.50% | 45,288,449 |
| 2025-06-12 | 2025-06-10 | 3.788 | 12,005,416 | -3,855 | 1.51% | 45,470,948 |
| 2025-06-11 | 2025-06-09 | 3.788 | 12,009,271 | -106,005 | 1.51% | 45,485,549 |
| 2025-06-10 | 2025-06-06 | 3.746 | 12,115,276 | -1,928 | 1.52% | 45,384,175 |
| 2025-06-09 | 2025-06-05 | 3.756 | 12,117,204 | -5,782 | 1.52% | 45,517,135 |
| 2025-06-05 | 2025-06-03 | 3.736 | 12,122,986 | -52,039 | 1.52% | 45,287,259 |
| 2025-06-04 | 2025-06-02 | 3.715 | 12,175,025 | -3,855 | 1.53% | 45,228,983 |
| 2025-06-03 | 2025-05-30 | 3.777 | 12,178,880 | +7,710 | 1.53% | 46,001,571 |
| 2025-06-02 | 2025-05-29 | 3.788 | 12,171,170 | -25,056 | 1.53% | 46,098,747 |
| 2025-05-30 | 2025-05-28 | 3.736 | 12,196,226 | +251,522 | 1.53% | 45,560,858 |
| 2025-05-29 | 2025-05-27 | 3.694 | 11,944,704 | -5,782 | 1.50% | 44,125,468 |
| 2025-05-28 | 2025-05-26 | 3.684 | 11,950,486 | -4,606 | 1.50% | 44,022,819 |
| 2025-05-27 | 2025-05-23 | 3.673 | 11,955,092 | -5,782 | 1.50% | 43,915,731 |
| 2025-05-26 | 2025-05-22 | 3.684 | 11,960,874 | +387,551 | 1.50% | 44,061,086 |
| 2025-05-23 | 2025-05-21 | 3.725 | 11,573,323 | +11,564 | 1.46% | 43,113,815 |
| 2025-05-21 | 2025-05-19 | 3.673 | 11,561,759 | -1,927 | 1.45% | 42,470,865 |
| 2025-05-20 | 2025-05-16 | 3.663 | 11,563,686 | +1,927 | 1.45% | 42,357,949 |
| 2025-05-19 | 2025-05-15 | 3.653 | 11,561,759 | +3,855 | 1.45% | 42,230,917 |
| 2025-05-16 | 2025-05-14 | 3.590 | 11,557,904 | +1,101,283 | 1.45% | 41,497,231 |
| 2025-05-15 | 2025-05-13 | 3.559 | 10,456,621 | +540,021 | 1.32% | 37,217,690 |
| 2025-05-14 | 2025-05-12 | 3.590 | 9,916,600 | +9,637 | 1.25% | 35,604,331 |
| 2025-05-13 | 2025-05-09 | 3.898 | 9,906,963 | +5,782 | 1.25% | 38,618,053 |
| 2025-05-12 | 2025-05-08 | 3.866 | 9,901,181 | +392,231 | 1.25% | 38,273,885 |
| 2025-05-09 | 2025-05-07 | 3.866 | 9,508,950 | -1,471,863 | 1.25% | 36,757,682 |
| 2025-05-08 | 2025-05-06 | 3.833 | 10,980,813 | +7,389 | 1.44% | 42,090,598 |
| 2025-05-07 | 2025-05-02 | 3.790 | 10,973,424 | +3,694 | 1.44% | 41,586,995 |
| 2025-05-06 | 2025-04-30 | 3.779 | 10,969,730 | +982,048 | 1.44% | 41,454,216 |
| 2025-05-02 | 2025-04-29 | 3.898 | 9,987,682 | -7,388 | 1.31% | 38,932,702 |
| 2025-04-30 | 2025-04-28 | 3.920 | 9,995,070 | -3,694 | 1.31% | 39,177,954 |
| 2025-04-29 | 2025-04-25 | 3.931 | 9,998,764 | -3,694 | 1.31% | 39,300,699 |
| 2025-04-28 | 2025-04-24 | 3.920 | 10,002,458 | -5,541 | 1.31% | 39,206,913 |
| 2025-04-25 | 2025-04-23 | 4.006 | 10,007,999 | -692,650 | 1.31% | 40,095,563 |
| 2025-04-24 | 2025-04-22 | 3.779 | 10,700,649 | +3,694 | 1.40% | 40,437,368 |
| 2025-04-23 | 2025-04-17 | 3.844 | 10,696,955 | -3,694 | 1.40% | 41,118,367 |
| 2025-04-22 | 2025-04-16 | 3.855 | 10,700,649 | -3,695 | 1.40% | 41,248,433 |
| 2025-04-17 | 2025-04-15 | 3.876 | 10,704,344 | -3,694 | 1.40% | 41,494,489 |
| 2025-04-16 | 2025-04-14 | 3.931 | 10,708,038 | -7,388 | 1.41% | 42,088,540 |
| 2025-04-15 | 2025-04-11 | 3.866 | 10,715,426 | -33,247 | 1.41% | 41,421,421 |
| 2025-04-14 | 2025-04-10 | 3.876 | 10,748,673 | -11,083 | 1.41% | 41,666,327 |
| 2025-04-11 | 2025-04-09 | 3.833 | 10,759,756 | -7,388 | 1.41% | 41,243,263 |
| 2025-04-10 | 2025-04-08 | 3.898 | 10,767,144 | +16,624 | 1.41% | 41,971,101 |
| 2025-04-09 | 2025-04-07 | 3.746 | 10,750,520 | -49,871 | 1.41% | 40,276,610 |
| 2025-04-08 | 2025-04-03 | 4.245 | 10,800,391 | +20,318 | 1.42% | 45,842,984 |
| 2025-04-07 | 2025-04-02 | 4.255 | 10,780,073 | -143,291 | 1.41% | 45,873,470 |
| 2025-04-03 | 2025-04-01 | 4.223 | 10,923,364 | +40,635 | 1.43% | 46,128,396 |
| 2025-04-02 | 2025-03-31 | 4.266 | 10,882,729 | -5,541 | 1.43% | 46,428,149 |
| 2025-04-01 | 2025-03-28 | 4.299 | 10,888,270 | +33,247 | 1.43% | 46,805,482 |
| 2025-03-31 | 2025-03-27 | 4.310 | 10,855,023 | -18,470 | 1.42% | 46,780,101 |
| 2025-03-28 | 2025-03-26 | 4.310 | 10,873,493 | -9,236 | 1.43% | 46,859,698 |
| 2025-03-27 | 2025-03-25 | 4.266 | 10,882,729 | +1,847 | 1.43% | 46,428,149 |
| 2025-03-26 | 2025-03-24 | 4.245 | 10,880,882 | -7,388 | 1.43% | 46,184,634 |
| 2025-03-25 | 2025-03-21 | 4.310 | 10,888,270 | -11,082 | 1.43% | 46,923,380 |
| 2025-03-24 | 2025-03-20 | 4.342 | 10,899,352 | +15,473 | 1.43% | 47,325,192 |
| 2025-03-21 | 2025-03-19 | 4.331 | 10,883,879 | +367,904 | 1.43% | 47,140,158 |
| 2025-03-20 | 2025-03-18 | 4.320 | 10,515,975 | +5,541 | 1.38% | 45,432,829 |
| 2025-03-19 | 2025-03-17 | 4.320 | 10,510,434 | +5,541 | 1.38% | 45,408,890 |
| 2025-03-18 | 2025-03-14 | 4.288 | 10,504,893 | -7,388 | 1.38% | 45,043,710 |
| 2025-03-17 | 2025-03-13 | 4.375 | 10,512,281 | -7,388 | 1.38% | 45,986,003 |
| 2025-03-14 | 2025-03-12 | 4.385 | 10,519,669 | -7,389 | 1.38% | 46,132,229 |
| 2025-03-13 | 2025-03-11 | 4.331 | 10,527,058 | -5,541 | 1.38% | 45,594,698 |
| 2025-03-12 | 2025-03-10 | 4.364 | 10,532,599 | +3,694 | 1.38% | 45,960,837 |
| 2025-03-11 | 2025-03-07 | 4.396 | 10,528,905 | +3,695 | 1.38% | 46,286,738 |
| 2025-03-10 | 2025-03-06 | 4.396 | 10,525,210 | -3,695 | 1.38% | 46,270,494 |
| 2025-03-07 | 2025-03-05 | 4.548 | 10,528,905 | -114,518 | 1.38% | 47,882,833 |
| 2025-03-06 | 2025-03-04 | 4.515 | 10,643,423 | -12,929 | 1.40% | 48,057,892 |
| 2025-03-05 | 2025-03-03 | 4.602 | 10,656,352 | +221,305 | 1.40% | 49,039,364 |
| 2025-03-03 | 2025-02-27 | 4.515 | 10,435,047 | +7,388 | 1.37% | 47,117,019 |
| 2025-02-28 | 2025-02-26 | 4.494 | 10,427,659 | -1,847 | 1.37% | 46,857,839 |
| 2025-02-27 | 2025-02-25 | 4.396 | 10,429,506 | +1,847 | 1.37% | 45,849,764 |
| 2025-02-25 | 2025-02-21 | 4.537 | 10,427,659 | -120,059 | 1.37% | 47,309,481 |
| 2025-02-24 | 2025-02-20 | 4.310 | 10,547,718 | -57,259 | 1.38% | 45,455,760 |
| 2025-02-21 | 2025-02-19 | 4.407 | 10,604,977 | -31,400 | 1.39% | 46,735,993 |
| 2025-02-20 | 2025-02-18 | 4.331 | 10,636,377 | -7,388 | 1.40% | 46,068,180 |
| 2025-02-19 | 2025-02-17 | 4.320 | 10,643,765 | +1,847 | 1.40% | 45,984,928 |
| 2025-02-17 | 2025-02-13 | 4.331 | 10,641,918 | -27,706 | 1.40% | 46,092,179 |
| 2025-02-14 | 2025-02-12 | 4.310 | 10,669,624 | -3,694 | 1.40% | 45,981,118 |
| 2025-02-13 | 2025-02-11 | 4.299 | 10,673,318 | +5,541 | 1.40% | 45,881,467 |
| 2025-02-12 | 2025-02-10 | 4.375 | 10,667,777 | +18,470 | 1.40% | 46,666,221 |
| 2025-02-11 | 2025-02-07 | 4.385 | 10,649,307 | +3,695 | 1.40% | 46,700,734 |
| 2025-02-10 | 2025-02-06 | 4.331 | 10,645,612 | +1,847 | 1.40% | 46,108,178 |
| 2025-02-07 | 2025-02-05 | 4.320 | 10,643,765 | +18,470 | 1.40% | 45,984,928 |
| 2025-02-06 | 2025-02-04 | 4.364 | 10,625,295 | +24,012 | 1.39% | 46,365,333 |
| 2025-02-05 | 2025-02-03 | 4.288 | 10,601,283 | +48,024 | 1.39% | 45,457,019 |
| 2025-02-04 | 2025-01-28 | 4.353 | 10,553,259 | +179,165 | 1.39% | 45,936,721 |
| 2025-01-22 | 2025-01-20 | 4.060 | 10,374,094 | -46,176 | 1.36% | 42,123,920 |
| 2025-01-15 | 2025-01-13 | 4.006 | 10,420,270 | +46,176 | 1.37% | 41,747,265 |
| 2025-01-07 | 2025-01-03 | 4.060 | 10,374,094 | -451,847 | 1.36% | 42,123,920 |
| 2025-01-06 | 2025-01-02 | 4.006 | 10,825,941 | -3,694 | 1.42% | 43,372,526 |
| 2024-12-23 | 2024-12-19 | 3.974 | 10,829,635 | -1,847 | 1.42% | 43,035,536 |
| 2024-12-16 | 2024-12-12 | 4.104 | 10,831,482 | -1,847 | 1.42% | 44,450,273 |
| 2024-12-10 | 2024-12-06 | 3.963 | 10,833,329 | +35,094 | 1.42% | 42,932,913 |
| 2024-12-03 | 2024-11-29 | 3.952 | 10,798,235 | -1,847 | 1.42% | 42,676,911 |
| 2024-12-02 | 2024-11-28 | 4.006 | 10,800,082 | -1,847 | 1.42% | 43,268,926 |
| 2024-11-28 | 2024-11-26 | 3.985 | 10,801,929 | -1,847 | 1.42% | 43,042,400 |
| 2024-11-22 | 2024-11-20 | 3.996 | 10,803,776 | -1,847 | 1.42% | 43,166,742 |
| 2024-11-21 | 2024-11-19 | 3.974 | 10,805,623 | -1,847 | 1.42% | 42,940,116 |
| 2024-11-20 | 2024-11-18 | 4.028 | 10,807,470 | -1,847 | 1.42% | 43,532,571 |
| 2024-11-18 | 2024-11-14 | 4.028 | 10,809,317 | -1,847 | 1.42% | 43,540,011 |
| 2024-11-01 | 2024-10-30 | 4.050 | 10,811,164 | -3,694 | 1.42% | 43,781,576 |
| 2024-10-31 | 2024-10-29 | 4.093 | 10,814,858 | -1,847 | 1.42% | 44,264,948 |
| 2024-10-23 | 2024-10-21 | 4.147 | 10,816,705 | -3,694 | 1.42% | 44,858,123 |
| 2024-10-21 | 2024-10-17 | 4.180 | 10,820,399 | +1,847 | 1.42% | 45,224,931 |
| 2024-10-18 | 2024-10-16 | 4.201 | 10,818,552 | -3,695 | 1.42% | 45,451,498 |
| 2024-10-14 | 2024-10-09 | 4.201 | 10,822,247 | -1,847 | 1.42% | 45,467,021 |
| 2024-10-10 | 2024-10-08 | 4.266 | 10,824,094 | -5,541 | 1.42% | 46,177,999 |
| 2024-10-09 | 2024-10-07 | 4.385 | 10,829,635 | -38,788 | 1.42% | 47,491,532 |
| 2024-10-08 | 2024-10-04 | 4.071 | 10,868,423 | +1,847 | 1.43% | 44,248,822 |
| 2024-10-04 | 2024-10-02 | 4.147 | 10,866,576 | -1,847 | 1.43% | 45,064,944 |
| 2024-10-02 | 2024-09-27 | 3.985 | 10,868,423 | -75,730 | 1.43% | 43,307,358 |
| 2024-09-26 | 2024-09-24 | 3.855 | 10,944,153 | -1,847 | 1.44% | 42,187,082 |
| 2024-09-25 | 2024-09-23 | 3.736 | 10,946,000 | -1,847 | 1.44% | 40,890,449 |
| 2024-09-24 | 2024-09-20 | 3.649 | 10,947,847 | +7,388 | 1.44% | 39,949,004 |
| 2024-09-19 | 2024-09-16 | 3.627 | 10,940,459 | -16,623 | 1.44% | 39,685,119 |
| 2024-09-12 | 2024-09-10 | 3.790 | 10,957,082 | -1,847 | 1.44% | 41,525,062 |
| 2024-09-11 | 2024-09-09 | 3.790 | 10,958,929 | -1,848 | 1.44% | 41,532,062 |
| 2024-09-09 | 2024-09-04 | 3.790 | 10,960,777 | -1,847 | 1.44% | 41,539,066 |
| 2024-09-02 | 2024-08-29 | 3.887 | 10,962,624 | -1,847 | 1.44% | 42,614,393 |
| 2024-08-29 | 2024-08-27 | 3.822 | 10,964,471 | -1,847 | 1.44% | 41,909,234 |
| 2024-08-27 | 2024-08-23 | 3.931 | 10,966,318 | -1,847 | 1.44% | 43,103,724 |
| 2024-08-26 | 2024-08-22 | 3.941 | 10,968,165 | -3,694 | 1.44% | 43,229,747 |
| 2024-08-20 | 2024-08-16 | 4.006 | 10,971,859 | +451,497 | 1.44% | 43,957,125 |
| 2024-08-16 | 2024-08-14 | 3.963 | 10,520,362 | +620,615 | 1.38% | 41,692,612 |
| 2024-08-14 | 2024-08-12 | 4.282 | 9,899,747 | +96,717 | 1.30% | 42,390,527 |
| 2024-08-13 | 2024-08-09 | 4.237 | 9,803,030 | -1,055,273 | 1.34% | 41,535,690 |
| 2024-08-12 | 2024-08-08 | 4.226 | 10,858,303 | -3,559 | 1.48% | 45,884,874 |
| 2024-08-08 | 2024-08-06 | 4.080 | 10,861,862 | +1,779 | 1.48% | 44,312,949 |
| 2024-08-07 | 2024-08-05 | 4.091 | 10,860,083 | -7,118 | 1.48% | 44,427,745 |
| 2024-08-05 | 2024-08-01 | 4.338 | 10,867,201 | -13,578 | 1.48% | 47,143,818 |
| 2024-07-29 | 2024-07-25 | 4.271 | 10,880,779 | +1,780 | 1.48% | 46,469,000 |
| 2024-07-25 | 2024-07-23 | 4.282 | 10,878,999 | +1,779 | 1.48% | 46,583,665 |
| 2024-07-18 | 2024-07-16 | 4.248 | 10,877,220 | +1,780 | 1.48% | 46,209,307 |
| 2024-07-15 | 2024-07-11 | 4.237 | 10,875,440 | -1,780 | 1.48% | 46,079,518 |
| 2024-07-12 | 2024-07-10 | 4.158 | 10,877,220 | +1,780 | 1.48% | 45,231,332 |
| 2024-07-08 | 2024-07-04 | 4.383 | 10,875,440 | -3,559 | 1.48% | 47,668,467 |
| 2024-06-27 | 2024-06-25 | 4.394 | 10,878,999 | +10,677 | 1.48% | 47,806,334 |
| 2024-06-26 | 2024-06-24 | 4.406 | 10,868,322 | +1,780 | 1.48% | 47,881,562 |
| 2024-06-14 | 2024-06-12 | 4.394 | 10,866,542 | -1,780 | 1.48% | 47,751,593 |
| 2024-06-13 | 2024-06-11 | 4.394 | 10,868,322 | +1,780 | 1.48% | 47,759,415 |
| 2024-06-03 | 2024-05-30 | 4.428 | 10,866,542 | -1,780 | 1.48% | 48,117,974 |
| 2024-05-31 | 2024-05-29 | 4.361 | 10,868,322 | -1,779 | 1.48% | 47,392,975 |
| 2024-05-30 | 2024-05-28 | 4.417 | 10,870,101 | +1,779 | 1.48% | 48,011,566 |
| 2024-05-29 | 2024-05-27 | 4.473 | 10,868,322 | -1,779 | 1.48% | 48,614,443 |
| 2024-05-24 | 2024-05-22 | 4.394 | 10,870,101 | -10,678 | 1.48% | 47,767,233 |
| 2024-05-23 | 2024-05-21 | 4.630 | 10,880,779 | -1,779 | 1.48% | 50,382,179 |
| 2024-05-22 | 2024-05-20 | 4.653 | 10,882,558 | -1,780 | 1.48% | 50,635,031 |
| 2024-05-20 | 2024-05-16 | 4.383 | 10,884,338 | +1,780 | 1.48% | 47,707,468 |
| 2024-05-17 | 2024-05-14 | 4.226 | 10,882,558 | +1,086,647 | 1.48% | 45,987,371 |
| 2024-05-16 | 2024-05-13 | 4.226 | 9,795,911 | +265,152 | 1.33% | 41,395,432 |
| 2024-05-13 | 2024-05-09 | 4.328 | 9,530,759 | +152,147 | 1.30% | 41,251,210 |
| 2024-05-10 | 2024-05-08 | 4.328 | 9,378,612 | -1,055,342 | 1.33% | 40,592,684 |
| 2024-05-09 | 2024-05-07 | 4.317 | 10,433,954 | -32,572 | 1.48% | 45,038,709 |
| 2024-05-07 | 2024-05-03 | 4.083 | 10,466,526 | +457,040 | 1.48% | 42,737,183 |
| 2024-05-06 | 2024-05-02 | 3.897 | 10,009,486 | -29,143 | 1.42% | 39,002,598 |
| 2024-05-02 | 2024-04-29 | 4.072 | 10,038,629 | -1,715 | 1.42% | 40,872,869 |
| 2024-04-30 | 2024-04-26 | 3.850 | 10,040,344 | -465,612 | 1.42% | 38,654,301 |
| 2024-04-29 | 2024-04-25 | 3.838 | 10,505,956 | -3,429 | 1.49% | 40,324,293 |
| 2024-04-25 | 2024-04-23 | 3.768 | 10,509,385 | -1,714 | 1.49% | 39,601,817 |
| 2024-04-22 | 2024-04-18 | 3.698 | 10,511,099 | +1,714 | 1.49% | 38,872,518 |
| 2024-04-19 | 2024-04-17 | 3.687 | 10,509,385 | -1,714 | 1.49% | 38,743,573 |
| 2024-04-18 | 2024-04-16 | 3.663 | 10,511,099 | -10,286 | 1.49% | 38,504,640 |
| 2024-04-17 | 2024-04-15 | 3.722 | 10,521,385 | -1,714 | 1.49% | 39,156,051 |
| 2024-04-16 | 2024-04-12 | 3.663 | 10,523,099 | -3,429 | 1.49% | 38,548,599 |
| 2024-04-09 | 2024-04-05 | 3.710 | 10,526,528 | -1,714 | 1.49% | 39,052,385 |
| 2024-04-08 | 2024-04-03 | 3.687 | 10,528,242 | -1,715 | 1.49% | 38,813,091 |
| 2024-04-05 | 2024-04-02 | 3.663 | 10,529,957 | +1,715 | 1.49% | 38,573,721 |
| 2024-04-03 | 2024-03-28 | 3.768 | 10,528,242 | -3,429 | 1.49% | 39,672,875 |
| 2024-03-28 | 2024-03-26 | 3.920 | 10,531,671 | -1,714 | 1.49% | 41,283,057 |
| 2024-03-27 | 2024-03-25 | 3.815 | 10,533,385 | -1,715 | 1.49% | 40,183,800 |
| 2024-03-25 | 2024-03-21 | 4.002 | 10,535,100 | -1,714 | 1.49% | 42,156,842 |
| 2024-03-22 | 2024-03-20 | 3.955 | 10,536,814 | -1,714 | 1.49% | 41,671,996 |
| 2024-03-21 | 2024-03-19 | 3.955 | 10,538,528 | -1,715 | 1.49% | 41,678,775 |
| 2024-03-20 | 2024-03-18 | 3.815 | 10,540,243 | +403,897 | 1.49% | 40,209,962 |
| 2024-03-19 | 2024-03-15 | 3.908 | 10,136,346 | -3,429 | 1.43% | 39,615,170 |
| 2024-03-15 | 2024-03-13 | 3.815 | 10,139,775 | -5,143 | 1.43% | 38,682,217 |
| 2024-03-12 | 2024-03-08 | 3.698 | 10,144,918 | -465,612 | 1.43% | 37,518,295 |
| 2024-03-08 | 2024-03-06 | 3.652 | 10,610,530 | +157,718 | 1.50% | 38,745,093 |
| 2024-03-06 | 2024-03-04 | 3.617 | 10,452,812 | -6,857 | 1.48% | 37,803,336 |
| 2024-03-01 | 2024-02-28 | 3.617 | 10,459,669 | -1,714 | 1.48% | 37,828,134 |
| 2024-02-29 | 2024-02-27 | 3.442 | 10,461,383 | +421,725 | 1.48% | 36,003,640 |
| 2024-02-27 | 2024-02-23 | 3.278 | 10,039,658 | +3,429 | 1.42% | 32,912,474 |
| 2024-02-26 | 2024-02-22 | 3.267 | 10,036,229 | -58,287 | 1.42% | 32,784,147 |
| 2024-02-23 | 2024-02-21 | 3.197 | 10,094,516 | -54,859 | 1.43% | 32,267,948 |
| 2024-02-15 | 2024-02-09 | 3.232 | 10,149,375 | -5,143 | 1.44% | 32,798,528 |
| 2024-02-08 | 2024-02-06 | 3.267 | 10,154,518 | +8,572 | 1.44% | 33,170,547 |
| 2024-01-25 | 2024-01-23 | 3.232 | 10,145,946 | +60,001 | 1.43% | 32,787,447 |
| 2024-01-19 | 2024-01-17 | 3.255 | 10,085,945 | +15,429 | 1.43% | 32,828,882 |
| 2024-01-18 | 2024-01-16 | 3.325 | 10,070,516 | +162,862 | 1.42% | 33,483,579 |
| 2024-01-11 | 2024-01-09 | 3.372 | 9,907,654 | -534,014 | 1.40% | 33,404,422 |
| 2024-01-10 | 2024-01-08 | 3.407 | 10,441,668 | +51,429 | 1.48% | 35,570,340 |
| 2024-01-09 | 2024-01-05 | 3.453 | 10,390,239 | +75,431 | 1.47% | 35,880,009 |
| 2024-01-08 | 2024-01-04 | 3.453 | 10,314,808 | +44,573 | 1.46% | 35,619,527 |
| 2023-12-06 | 2023-12-04 | 3.477 | 10,270,235 | +62,921 | 1.45% | 35,705,238 |
| 2023-12-05 | 2023-12-01 | 3.477 | 10,207,314 | +21,184 | 1.44% | 35,486,489 |
| 2023-12-01 | 2023-11-29 | 3.512 | 10,186,130 | +173,044 | 1.44% | 35,769,346 |
| 2023-11-28 | 2023-11-24 | 3.488 | 10,013,086 | -257,149 | 1.42% | 34,928,057 |
| 2023-11-22 | 2023-11-20 | 3.453 | 10,270,235 | -8,572 | 1.45% | 35,465,606 |
| 2023-11-21 | 2023-11-17 | 3.395 | 10,278,807 | +8,572 | 1.45% | 34,895,626 |
| 2023-11-16 | 2023-11-14 | 3.500 | 10,270,235 | -1,715 | 1.45% | 35,944,871 |
| 2023-11-14 | 2023-11-10 | 3.442 | 10,271,950 | +1,715 | 1.45% | 35,351,692 |
| 2023-11-13 | 2023-11-09 | 3.523 | 10,270,235 | -18,858 | 1.45% | 36,184,503 |
| 2023-11-07 | 2023-11-03 | 3.512 | 10,289,093 | +49,716 | 1.45% | 36,130,908 |
| 2023-11-06 | 2023-11-02 | 3.593 | 10,239,377 | +22,286 | 1.45% | 36,792,520 |
| 2023-10-27 | 2023-10-25 | 3.640 | 10,217,091 | +3,429 | 1.44% | 37,189,226 |
| 2023-10-09 | 2023-10-05 | 3.803 | 10,213,662 | -3,258 | 1.44% | 38,844,932 |
| 2023-10-06 | 2023-10-04 | 3.862 | 10,216,920 | +209,149 | 1.44% | 39,453,295 |
| 2023-10-05 | 2023-10-03 | 3.862 | 10,007,771 | -209,149 | 1.42% | 38,645,652 |
| 2023-09-28 | 2023-09-26 | 3.675 | 10,216,920 | +6,858 | 1.44% | 37,546,187 |
| 2023-09-26 | 2023-09-22 | 3.792 | 10,210,062 | +15,429 | 1.44% | 38,712,127 |
| 2023-09-25 | 2023-09-21 | 3.850 | 10,194,633 | +204,005 | 1.44% | 39,248,298 |
| 2023-09-21 | 2023-09-19 | 3.850 | 9,990,628 | +1,714 | 1.41% | 38,462,899 |
| 2023-09-20 | 2023-09-18 | 3.850 | 9,988,914 | -3,428 | 1.41% | 38,456,301 |
| 2023-09-14 | 2023-09-12 | 3.827 | 9,992,342 | -22,287 | 1.41% | 38,236,350 |
| 2023-09-12 | 2023-09-07 | 3.955 | 10,014,629 | -1,714 | 1.42% | 39,606,809 |
| 2023-09-11 | 2023-09-06 | 3.838 | 10,016,343 | -1,714 | 1.42% | 38,445,045 |
| 2023-09-06 | 2023-09-04 | 3.768 | 10,018,057 | -15,429 | 1.42% | 37,750,378 |
| 2023-09-05 | 2023-08-31 | 3.675 | 10,033,486 | -1,715 | 1.42% | 36,872,085 |
| 2023-09-04 | 2023-08-30 | 3.757 | 10,035,201 | -1,714 | 1.42% | 37,697,907 |
| 2023-08-29 | 2023-08-25 | 3.628 | 10,036,915 | -1,714 | 1.42% | 36,416,309 |
| 2023-08-25 | 2023-08-23 | 3.593 | 10,038,629 | -27,430 | 1.42% | 36,071,185 |
| 2023-08-24 | 2023-08-22 | 3.547 | 10,066,059 | -22,286 | 1.42% | 35,700,011 |
| 2023-08-21 | 2023-08-17 | 3.652 | 10,088,345 | +448,469 | 1.43% | 36,838,298 |
| 2023-08-17 | 2023-08-15 | 3.547 | 9,639,876 | +5,143 | 1.36% | 34,188,522 |
| 2023-08-16 | 2023-08-14 | 3.838 | 9,634,733 | -13,714 | 1.36% | 36,980,338 |
| 2023-08-15 | 2023-08-11 | 4.165 | 9,648,447 | +545,843 | 1.36% | 40,184,718 |
| 2023-08-14 | 2023-08-10 | 4.189 | 9,102,604 | +1,714 | 1.29% | 38,131,337 |
| 2023-08-11 | 2023-08-09 | 4.177 | 9,100,890 | -216,867 | 1.29% | 38,016,462 |
| 2023-08-10 | 2023-08-08 | 4.331 | 9,317,757 | -583,767 | 1.34% | 40,355,766 |
| 2023-08-09 | 2023-08-07 | 4.497 | 9,901,524 | +11,831 | 1.42% | 44,524,471 |
| 2023-08-08 | 2023-08-04 | 4.615 | 9,889,693 | -114,928 | 1.42% | 45,641,566 |
| 2023-08-02 | 2023-07-31 | 4.958 | 10,004,621 | +84,506 | 1.44% | 49,605,267 |
| 2023-08-01 | 2023-07-28 | 4.970 | 9,920,115 | -8,451 | 1.42% | 49,303,656 |
| 2023-07-31 | 2023-07-27 | 4.875 | 9,928,566 | -1,690 | 1.42% | 48,405,740 |
| 2023-07-25 | 2023-07-21 | 4.804 | 9,930,256 | +1,690 | 1.42% | 47,708,922 |
| 2023-07-21 | 2023-07-19 | 4.686 | 9,928,566 | -20,281 | 1.42% | 46,525,906 |
| 2023-07-20 | 2023-07-18 | 4.840 | 9,948,847 | +11,831 | 1.43% | 48,151,429 |
| 2023-07-18 | 2023-07-13 | 5.727 | 9,937,016 | +1,690 | 1.43% | 56,913,393 |
| 2023-07-14 | 2023-07-12 | 5.763 | 9,935,326 | -30,422 | 1.43% | 57,256,422 |
| 2023-07-13 | 2023-07-11 | 5.585 | 9,965,748 | -20,282 | 1.43% | 55,662,797 |
| 2023-07-12 | 2023-07-10 | 5.609 | 9,986,030 | -114,928 | 1.43% | 56,012,419 |
| 2023-07-10 | 2023-07-06 | 5.775 | 10,100,958 | +8,451 | 1.45% | 58,330,475 |
| 2023-07-07 | 2023-07-05 | 5.822 | 10,092,507 | +8,450 | 1.45% | 58,759,391 |
| 2023-07-05 | 2023-07-03 | 5.727 | 10,084,057 | +18,592 | 1.45% | 57,755,557 |
| 2023-06-30 | 2023-06-28 | 5.562 | 10,065,465 | +1,690 | 1.44% | 55,981,538 |
| 2023-06-21 | 2023-06-19 | 5.609 | 10,063,775 | +1,690 | 1.44% | 56,448,497 |
| 2023-06-20 | 2023-06-16 | 5.645 | 10,062,085 | -165,632 | 1.44% | 56,796,227 |
| 2023-06-19 | 2023-06-15 | 5.645 | 10,227,717 | -1,690 | 1.47% | 57,731,150 |
| 2023-06-16 | 2023-06-14 | 5.763 | 10,229,407 | -6,760 | 1.47% | 58,951,186 |
| 2023-06-15 | 2023-06-13 | 5.798 | 10,236,167 | -1,690 | 1.47% | 59,353,532 |
| 2023-06-14 | 2023-06-12 | 5.798 | 10,237,857 | -1,690 | 1.47% | 59,363,331 |
| 2023-06-13 | 2023-06-09 | 5.716 | 10,239,547 | -74,366 | 1.47% | 58,524,943 |
| 2023-06-12 | 2023-06-08 | 5.775 | 10,313,913 | -135,801 | 1.48% | 59,560,236 |
| 2023-06-08 | 2023-06-06 | 5.905 | 10,449,714 | +6,761 | 1.50% | 61,704,676 |
| 2023-06-07 | 2023-06-05 | 5.858 | 10,442,953 | -6,761 | 1.50% | 61,170,446 |
| 2023-06-06 | 2023-06-02 | 5.846 | 10,449,714 | +325,722 | 1.50% | 61,086,392 |
| 2023-06-05 | 2023-06-01 | 5.633 | 10,123,992 | +5,070 | 1.45% | 57,025,864 |
| 2023-06-02 | 2023-05-31 | 5.597 | 10,118,922 | -260,549 | 1.45% | 56,638,079 |
| 2023-05-31 | 2023-05-29 | 5.763 | 10,379,471 | -8,654 | 1.49% | 59,815,991 |
| 2023-05-23 | 2023-05-19 | 5.798 | 10,388,125 | +1,690 | 1.49% | 60,234,647 |
| 2023-05-17 | 2023-05-15 | 5.917 | 10,386,435 | +324,706 | 1.49% | 61,453,926 |
| 2023-05-16 | 2023-05-12 | 5.869 | 10,061,729 | +1,690 | 1.44% | 59,056,461 |
| 2023-05-15 | 2023-05-11 | 5.893 | 10,060,039 | +954,173 | 1.44% | 59,284,632 |
| 2023-05-12 | 2023-05-10 | 6.302 | 9,105,866 | +1,690 | 1.31% | 57,387,789 |
| 2023-05-11 | 2023-05-09 | 6.290 | 9,104,176 | -69,497 | 1.31% | 57,265,726 |
| 2023-05-10 | 2023-05-08 | 6.266 | 9,173,673 | -1,015,473 | 1.36% | 57,478,341 |
| 2023-05-09 | 2023-05-05 | 6.315 | 10,189,146 | -1,635 | 1.51% | 64,339,621 |
| 2023-05-08 | 2023-05-04 | 6.290 | 10,190,781 | +19,612 | 1.51% | 64,100,527 |
| 2023-05-05 | 2023-05-03 | 6.315 | 10,171,169 | +318,596 | 1.51% | 64,226,105 |
| 2023-05-04 | 2023-05-02 | 6.266 | 9,852,573 | -1,634 | 1.46% | 61,732,041 |
| 2023-05-03 | 2023-04-28 | 6.266 | 9,854,207 | -8,172 | 1.46% | 61,742,279 |
| 2023-05-02 | 2023-04-27 | 6.217 | 9,862,379 | -377,529 | 1.46% | 61,310,719 |
| 2023-04-28 | 2023-04-26 | 6.180 | 10,239,908 | -1,635 | 1.52% | 63,281,745 |
| 2023-04-27 | 2023-04-25 | 6.192 | 10,241,543 | -22,880 | 1.52% | 63,417,179 |
| 2023-04-26 | 2023-04-24 | 6.217 | 10,264,423 | -1,635 | 1.52% | 63,810,076 |
| 2023-04-24 | 2023-04-20 | 6.217 | 10,266,058 | -76,813 | 1.52% | 63,820,241 |
| 2023-04-20 | 2023-04-18 | 6.363 | 10,342,871 | -4,903 | 1.53% | 65,816,603 |
| 2023-04-19 | 2023-04-17 | 6.315 | 10,347,774 | -1,634 | 1.53% | 65,341,281 |
| 2023-04-18 | 2023-04-14 | 6.290 | 10,349,408 | -11,441 | 1.54% | 65,098,299 |
| 2023-04-17 | 2023-04-13 | 6.388 | 10,360,849 | +19,612 | 1.54% | 66,184,586 |
| 2023-04-14 | 2023-04-12 | 6.180 | 10,341,237 | +11,441 | 1.53% | 63,907,949 |
| 2023-04-13 | 2023-04-11 | 6.119 | 10,329,796 | +1,634 | 1.53% | 63,205,193 |
| 2023-04-12 | 2023-04-06 | 6.058 | 10,328,162 | +3,269 | 1.53% | 62,563,243 |
| 2023-04-11 | 2023-04-04 | 6.290 | 10,324,893 | -14,709 | 1.53% | 64,944,098 |
| 2023-04-04 | 2023-03-31 | 6.339 | 10,339,602 | -3,269 | 1.53% | 65,542,740 |
| 2023-04-03 | 2023-03-30 | 6.315 | 10,342,871 | -14,709 | 1.53% | 65,310,321 |
| 2023-03-31 | 2023-03-29 | 6.608 | 10,357,580 | -9,806 | 1.54% | 68,445,211 |
| 2023-03-30 | 2023-03-28 | 6.119 | 10,367,386 | -128,376 | 1.54% | 63,435,196 |
| 2023-03-29 | 2023-03-27 | 5.703 | 10,495,762 | +4,903 | 1.56% | 59,853,686 |
| 2023-03-28 | 2023-03-24 | 6.021 | 10,490,859 | +1,634 | 1.56% | 63,163,642 |
| 2023-03-27 | 2023-03-23 | 6.106 | 10,489,225 | -40,858 | 1.56% | 64,052,334 |
| 2023-03-23 | 2023-03-21 | 5.935 | 10,530,083 | +14,709 | 1.56% | 62,497,773 |
| 2023-03-22 | 2023-03-20 | 5.960 | 10,515,374 | -14,709 | 1.56% | 62,667,836 |
| 2023-03-21 | 2023-03-17 | 6.119 | 10,530,083 | -32,687 | 1.56% | 64,430,694 |
| 2023-03-20 | 2023-03-16 | 6.106 | 10,562,770 | -37,589 | 1.57% | 64,501,435 |
| 2023-03-17 | 2023-03-15 | 6.229 | 10,600,359 | -21,246 | 1.57% | 66,028,186 |
| 2023-03-16 | 2023-03-14 | 6.168 | 10,621,605 | -8,172 | 1.58% | 65,510,618 |
| 2023-03-15 | 2023-03-13 | 6.180 | 10,629,777 | +88,762 | 1.58% | 65,691,101 |
| 2023-03-14 | 2023-03-10 | 6.119 | 10,541,015 | -40,858 | 1.56% | 64,497,584 |
| 2023-03-13 | 2023-03-09 | 6.865 | 10,581,873 | -35,956 | 1.57% | 72,646,788 |
| 2023-03-10 | 2023-03-08 | 6.951 | 10,617,829 | -45,761 | 1.57% | 73,803,180 |
| 2023-03-09 | 2023-03-07 | 7.012 | 10,663,590 | -40,858 | 1.58% | 74,773,734 |
| 2023-03-08 | 2023-03-06 | 7.122 | 10,704,448 | -39,224 | 1.59% | 76,239,190 |
| 2023-03-07 | 2023-03-03 | 7.024 | 10,743,672 | +204,291 | 1.59% | 75,466,749 |
| 2023-03-06 | 2023-03-02 | 7.098 | 10,539,381 | -32,686 | 1.56% | 74,805,600 |
| 2023-03-03 | 2023-03-01 | 7.024 | 10,572,067 | +11,440 | 1.57% | 74,261,345 |
| 2023-03-02 | 2023-02-28 | 7.465 | 10,560,627 | +4,903 | 1.57% | 78,833,453 |
| 2023-03-01 | 2023-02-27 | 7.563 | 10,555,724 | -9,806 | 1.57% | 79,830,254 |
| 2023-02-27 | 2023-02-23 | 7.563 | 10,565,530 | -31,052 | 1.57% | 79,904,414 |
| 2023-02-24 | 2023-02-22 | 7.379 | 10,596,582 | +50,664 | 1.57% | 78,194,125 |
| 2023-02-23 | 2023-02-21 | 7.612 | 10,545,918 | -31,052 | 1.56% | 80,272,315 |
| 2023-02-22 | 2023-02-20 | 7.734 | 10,576,970 | -16,344 | 1.57% | 81,803,025 |
| 2023-02-21 | 2023-02-17 | 7.856 | 10,593,314 | -45,761 | 1.57% | 83,225,782 |
| 2023-02-20 | 2023-02-16 | 7.856 | 10,639,075 | -21,246 | 1.58% | 83,585,301 |
| 2023-02-13 | 2023-02-09 | 8.260 | 10,660,321 | -95,118 | 1.58% | 88,057,239 |
| 2023-02-09 | 2023-02-07 | 8.236 | 10,755,439 | +119,306 | 1.60% | 88,579,702 |
| 2023-02-08 | 2023-02-06 | 8.175 | 10,636,133 | +26,149 | 1.58% | 86,946,325 |
| 2023-02-07 | 2023-02-03 | 8.346 | 10,609,984 | +119,306 | 1.57% | 88,550,316 |
| 2023-02-06 | 2023-02-02 | 8.395 | 10,490,678 | -24,515 | 1.56% | 88,068,111 |
| 2023-02-03 | 2023-02-01 | 8.370 | 10,515,193 | +26,149 | 1.56% | 88,016,554 |
| 2023-02-01 | 2023-01-30 | 8.224 | 10,489,044 | +107,866 | 1.56% | 86,257,366 |
| 2023-01-30 | 2023-01-26 | 8.309 | 10,381,178 | -1,634 | 1.54% | 86,259,597 |
| 2023-01-19 | 2023-01-17 | 8.016 | 10,382,812 | -3,269 | 1.54% | 83,223,754 |
| 2023-01-18 | 2023-01-16 | 8.273 | 10,386,081 | +2,370 | 1.54% | 85,919,039 |
| 2023-01-13 | 2023-01-11 | 8.334 | 10,383,711 | +317,141 | 1.54% | 86,534,784 |
| 2023-01-10 | 2023-01-06 | 8.187 | 10,066,570 | +161,758 | 1.49% | 82,413,555 |
| 2023-01-09 | 2023-01-05 | 8.224 | 9,904,812 | +8,172 | 1.47% | 81,452,894 |
| 2023-01-05 | 2023-01-03 | 8.260 | 9,896,640 | +117,461 | 1.47% | 81,749,020 |
| 2022-12-30 | 2022-12-28 | 7.759 | 9,779,179 | +3,268 | 1.45% | 75,872,198 |
| 2022-12-19 | 2022-12-15 | 7.710 | 9,775,911 | +1,635 | 1.45% | 75,368,314 |
| 2022-12-16 | 2022-12-14 | 7.746 | 9,774,276 | -19,612 | 1.45% | 75,714,545 |
| 2022-12-15 | 2022-12-13 | 7.771 | 9,793,888 | +11,440 | 1.45% | 76,106,170 |
| 2022-12-14 | 2022-12-12 | 7.746 | 9,782,448 | +3,269 | 1.45% | 75,777,848 |
| 2022-12-12 | 2022-12-08 | 7.342 | 9,779,179 | +44,127 | 1.45% | 71,803,342 |
| 2022-12-09 | 2022-12-07 | 7.134 | 9,735,052 | -40,859 | 1.44% | 69,454,092 |
| 2022-12-07 | 2022-12-05 | 7.208 | 9,775,911 | +4,903 | 1.45% | 70,463,392 |
| 2022-12-05 | 2022-12-01 | 7.110 | 9,771,008 | -42,492 | 1.45% | 69,471,474 |
| 2022-12-02 | 2022-11-30 | 7.012 | 9,813,500 | -124,209 | 1.46% | 68,812,852 |
| 2022-12-01 | 2022-11-29 | 6.914 | 9,937,709 | -253,058 | 1.47% | 68,710,915 |
| 2022-11-30 | 2022-11-28 | 6.792 | 10,190,767 | -16,343 | 1.51% | 69,213,509 |
| 2022-11-29 | 2022-11-25 | 6.914 | 10,207,110 | +62,105 | 1.51% | 70,573,597 |
| 2022-11-28 | 2022-11-24 | 6.975 | 10,145,005 | -7,355 | 1.50% | 70,764,938 |
| 2022-11-25 | 2022-11-23 | 6.731 | 10,152,360 | -159,308 | 1.51% | 68,331,461 |
| 2022-11-24 | 2022-11-22 | 6.547 | 10,311,668 | -40,857 | 1.53% | 67,510,872 |
| 2022-11-23 | 2022-11-21 | 6.498 | 10,352,525 | -16,343 | 1.54% | 67,271,610 |
| 2022-11-22 | 2022-11-18 | 6.596 | 10,368,868 | -31,052 | 1.54% | 68,392,916 |
| 2022-11-21 | 2022-11-17 | 6.633 | 10,399,920 | -120,941 | 1.54% | 68,979,540 |
| 2022-11-18 | 2022-11-16 | 6.865 | 10,520,861 | -19,612 | 1.56% | 72,227,928 |
| 2022-11-17 | 2022-11-15 | 7.037 | 10,540,473 | -32,686 | 1.56% | 74,168,408 |
| 2022-11-16 | 2022-11-14 | 6.853 | 10,573,159 | -49,030 | 1.57% | 72,457,576 |
| 2022-11-15 | 2022-11-11 | 6.780 | 10,622,189 | +143,706 | 1.58% | 72,013,646 |
| 2022-11-14 | 2022-11-10 | 6.718 | 10,478,483 | -138,141 | 1.55% | 70,398,235 |
| 2022-11-11 | 2022-11-09 | 6.669 | 10,616,624 | -4,903 | 1.57% | 70,806,634 |
| 2022-11-09 | 2022-11-07 | 6.828 | 10,621,527 | -70,276 | 1.58% | 72,529,080 |
| 2022-11-08 | 2022-11-04 | 6.572 | 10,691,803 | +163,169 | 1.59% | 70,261,310 |
| 2022-11-07 | 2022-11-03 | 6.278 | 10,528,634 | -3,268 | 1.56% | 66,096,796 |
| 2022-11-03 | 2022-11-01 | 6.241 | 10,531,902 | +666,805 | 1.56% | 65,730,660 |
| 2022-11-02 | 2022-10-31 | 6.094 | 9,865,097 | -6,537 | 1.46% | 60,120,379 |
| 2022-11-01 | 2022-10-28 | 6.376 | 9,871,634 | -19,612 | 1.46% | 62,938,702 |
| 2022-10-31 | 2022-10-27 | 6.461 | 9,891,246 | +24,515 | 1.47% | 63,911,048 |
| 2022-10-28 | 2022-10-26 | 6.461 | 9,866,731 | +3,269 | 1.46% | 63,752,647 |
| 2022-10-27 | 2022-10-25 | 6.290 | 9,863,462 | +3,268 | 1.46% | 62,041,674 |
| 2022-10-26 | 2022-10-24 | 6.168 | 9,860,194 | +14,709 | 1.46% | 60,814,481 |
| 2022-10-25 | 2022-10-21 | 6.620 | 9,845,485 | +112,769 | 1.46% | 65,181,656 |
| 2022-10-24 | 2022-10-20 | 6.486 | 9,732,716 | -27,784 | 1.44% | 63,124,933 |
| 2022-10-21 | 2022-10-19 | 6.437 | 9,760,500 | -8,171 | 1.45% | 62,827,361 |
| 2022-10-20 | 2022-10-18 | 6.559 | 9,768,671 | -22,881 | 1.45% | 64,075,394 |
| 2022-10-19 | 2022-10-17 | 6.461 | 9,791,552 | -9,806 | 1.45% | 63,266,887 |
| 2022-10-18 | 2022-10-14 | 6.535 | 9,801,358 | -13,075 | 1.45% | 64,049,909 |
| 2022-10-14 | 2022-10-12 | 6.425 | 9,814,433 | -3,400 | 1.46% | 63,054,419 |
| 2022-10-13 | 2022-10-11 | 6.412 | 9,817,833 | +98,060 | 1.46% | 62,956,118 |
| 2022-10-12 | 2022-10-10 | 6.474 | 9,719,773 | +4,903 | 1.44% | 62,922,042 |
| 2022-10-11 | 2022-10-07 | 6.706 | 9,714,870 | -6,537 | 1.44% | 65,149,121 |
| 2022-10-10 | 2022-10-06 | 6.816 | 9,721,407 | -17,978 | 1.44% | 66,263,647 |
| 2022-10-07 | 2022-10-05 | 6.853 | 9,739,385 | -17,978 | 1.44% | 66,743,745 |
| 2022-10-06 | 2022-10-03 | 6.523 | 9,757,363 | -26,149 | 1.45% | 63,643,006 |
| 2022-10-05 | 2022-09-30 | 6.645 | 9,783,512 | -24,515 | 1.45% | 65,010,817 |
| 2022-10-03 | 2022-09-29 | 6.669 | 9,808,027 | +47,396 | 1.45% | 65,413,768 |
| 2022-09-30 | 2022-09-28 | 6.975 | 9,760,631 | -1,635 | 1.45% | 68,083,796 |
| 2022-09-29 | 2022-09-27 | 7.453 | 9,762,266 | -9,806 | 1.45% | 72,754,346 |
| 2022-09-28 | 2022-09-26 | 7.489 | 9,772,072 | -147,906 | 1.45% | 73,186,182 |
| 2022-09-27 | 2022-09-23 | 7.587 | 9,919,978 | -26,149 | 1.47% | 75,265,059 |
| 2022-09-26 | 2022-09-22 | 7.697 | 9,946,127 | -9,806 | 1.48% | 76,558,895 |
| 2022-09-23 | 2022-09-21 | 7.869 | 9,955,933 | +16,343 | 1.48% | 78,340,069 |
| 2022-09-22 | 2022-09-20 | 8.016 | 9,939,590 | -534,425 | 1.47% | 79,671,094 |
| 2022-09-21 | 2022-09-19 | 7.905 | 10,474,015 | -13,075 | 1.55% | 82,801,217 |
| 2022-09-20 | 2022-09-16 | 7.954 | 10,487,090 | -35,955 | 1.56% | 83,417,921 |
| 2022-09-19 | 2022-09-15 | 7.979 | 10,523,045 | -4,343 | 1.56% | 83,961,470 |
| 2022-09-15 | 2022-09-13 | 8.016 | 10,527,388 | -374,689 | 1.56% | 84,382,607 |
| 2022-09-14 | 2022-09-09 | 7.942 | 10,902,077 | -11,441 | 1.62% | 86,585,457 |
| 2022-09-13 | 2022-09-08 | 7.734 | 10,913,518 | +325,232 | 1.62% | 84,405,910 |
| 2022-09-08 | 2022-09-06 | 7.710 | 10,588,286 | +192,850 | 1.57% | 81,631,396 |
| 2022-09-07 | 2022-09-05 | 7.746 | 10,395,436 | -27,783 | 1.54% | 80,526,242 |
| 2022-09-06 | 2022-09-02 | 7.869 | 10,423,219 | +37,487 | 1.55% | 82,016,994 |
| 2022-09-05 | 2022-09-01 | 7.954 | 10,385,732 | -19,612 | 1.54% | 82,611,685 |
| 2022-09-02 | 2022-08-31 | 7.967 | 10,405,344 | +8,172 | 1.54% | 82,895,020 |
| 2022-09-01 | 2022-08-30 | 7.954 | 10,397,172 | +24,515 | 1.54% | 82,702,682 |
| 2022-08-30 | 2022-08-26 | 8.321 | 10,372,657 | +8,171 | 1.54% | 86,315,729 |
| 2022-08-29 | 2022-08-25 | 8.162 | 10,364,486 | -4,903 | 1.54% | 84,598,880 |
| 2022-08-26 | 2022-08-24 | 7.967 | 10,369,389 | +173,762 | 1.54% | 82,608,582 |
| 2022-08-25 | 2022-08-23 | 8.187 | 10,195,627 | +535,536 | 1.51% | 83,470,126 |
| 2022-08-24 | 2022-08-22 | 8.334 | 9,660,091 | -3,268 | 1.43% | 80,504,349 |
| 2022-08-23 | 2022-08-19 | 8.578 | 9,663,359 | +1,031,097 | 1.43% | 82,896,681 |
| 2022-08-22 | 2022-08-18 | 9.363 | 8,632,262 | +27,783 | 1.28% | 80,822,988 |
| 2022-08-19 | 2022-08-17 | 9.389 | 8,604,479 | +399,887 | 1.28% | 80,785,101 |
| 2022-08-18 | 2022-08-16 | 9.324 | 8,204,592 | -1,329,657 | 1.28% | 76,500,886 |
| 2022-08-17 | 2022-08-15 | 9.376 | 9,534,249 | +4,646 | 1.49% | 89,391,328 |
| 2022-08-15 | 2022-08-11 | 9.337 | 9,529,603 | +20,133 | 1.49% | 88,978,563 |
| 2022-08-12 | 2022-08-10 | 9.363 | 9,509,470 | +3,097 | 1.49% | 89,036,197 |
| 2022-08-11 | 2022-08-09 | 9.298 | 9,506,373 | +1,549 | 1.49% | 88,393,357 |
| 2022-08-10 | 2022-08-08 | 9.156 | 9,504,824 | -4,646 | 1.49% | 87,028,720 |
| 2022-08-09 | 2022-08-05 | 9.337 | 9,509,470 | -49,558 | 1.49% | 88,790,579 |
| 2022-08-08 | 2022-08-04 | 9.014 | 9,559,028 | -74,336 | 1.50% | 86,167,092 |
| 2022-08-05 | 2022-08-03 | 8.717 | 9,633,364 | -60,397 | 1.51% | 83,975,776 |
| 2022-08-04 | 2022-08-02 | 8.627 | 9,693,761 | -23,230 | 1.52% | 83,625,947 |
| 2022-08-03 | 2022-08-01 | 8.872 | 9,716,991 | -27,876 | 1.52% | 86,210,630 |
| 2022-08-02 | 2022-07-29 | 8.924 | 9,744,867 | +7,743 | 1.53% | 86,961,344 |
| 2022-07-28 | 2022-07-26 | 9.143 | 9,737,124 | +353,502 | 1.52% | 89,029,972 |
| 2022-07-27 | 2022-07-25 | 9.001 | 9,383,622 | -166,450 | 1.47% | 84,464,762 |
| 2022-07-26 | 2022-07-22 | 9.169 | 9,550,072 | +9,292 | 1.49% | 87,566,355 |
| 2022-07-25 | 2022-07-21 | 9.118 | 9,540,780 | +29,424 | 1.49% | 86,988,304 |
| 2022-07-22 | 2022-07-20 | 9.324 | 9,511,356 | +189,681 | 1.49% | 88,685,356 |
| 2022-07-21 | 2022-07-19 | 9.298 | 9,321,675 | +15,487 | 1.46% | 86,675,975 |
| 2022-07-20 | 2022-07-18 | 9.634 | 9,306,188 | -6,195 | 1.46% | 89,656,737 |
| 2022-07-19 | 2022-07-15 | 9.440 | 9,312,383 | +1,549 | 1.46% | 87,912,471 |
| 2022-07-18 | 2022-07-14 | 9.841 | 9,310,834 | -6,195 | 1.46% | 91,625,390 |
| 2022-07-15 | 2022-07-13 | 9.776 | 9,317,029 | -132,876 | 1.46% | 91,084,737 |
| 2022-07-14 | 2022-07-12 | 10.254 | 9,449,905 | +164,158 | 1.48% | 96,899,208 |
| 2022-07-13 | 2022-07-11 | 10.280 | 9,285,747 | +4,646 | 1.45% | 95,455,772 |
| 2022-07-12 | 2022-07-08 | 10.383 | 9,281,101 | +157,655 | 1.45% | 96,366,887 |
| 2022-07-11 | 2022-07-07 | 10.151 | 9,123,446 | +60,398 | 1.43% | 92,609,115 |
| 2022-07-08 | 2022-07-06 | 9.621 | 9,063,048 | -37,168 | 1.42% | 87,197,259 |
| 2022-07-07 | 2022-07-05 | 8.588 | 9,100,216 | -1,885 | 1.42% | 78,152,995 |
| 2022-07-06 | 2022-07-04 | 8.562 | 9,102,101 | -13,938 | 1.42% | 77,934,088 |
| 2022-07-05 | 2022-06-30 | 8.485 | 9,116,039 | -13,938 | 1.43% | 77,347,062 |
| 2022-07-04 | 2022-06-29 | 8.356 | 9,129,977 | -15,487 | 1.43% | 76,286,246 |
| 2022-06-30 | 2022-06-28 | 8.627 | 9,145,464 | -1,549 | 1.43% | 78,895,910 |
| 2022-06-29 | 2022-06-27 | 8.756 | 9,147,013 | -7,743 | 1.43% | 80,090,549 |
| 2022-06-28 | 2022-06-24 | 8.498 | 9,154,756 | +10,841 | 1.43% | 77,793,793 |
| 2022-06-27 | 2022-06-23 | 8.511 | 9,143,915 | +20,132 | 1.43% | 77,819,758 |
| 2022-06-23 | 2022-06-21 | 8.588 | 9,123,783 | +279,411 | 1.43% | 78,355,389 |
| 2022-06-20 | 2022-06-16 | 8.562 | 8,844,372 | +17,035 | 1.38% | 75,727,359 |
| 2022-06-17 | 2022-06-15 | 9.130 | 8,827,337 | -64,270 | 1.38% | 80,597,468 |
| 2022-06-16 | 2022-06-14 | 8.859 | 8,891,607 | -4,646 | 1.39% | 78,772,867 |
| 2022-06-15 | 2022-06-13 | 8.924 | 8,896,253 | -17,035 | 1.39% | 79,388,474 |
| 2022-06-14 | 2022-06-10 | 8.446 | 8,913,288 | +18,584 | 1.40% | 75,281,449 |
| 2022-06-10 | 2022-06-08 | 8.562 | 8,894,704 | -34,071 | 1.39% | 76,158,312 |
| 2022-06-09 | 2022-06-07 | 8.575 | 8,928,775 | -4,646 | 1.40% | 76,565,344 |
| 2022-06-08 | 2022-06-06 | 8.485 | 8,933,421 | -4,646 | 1.40% | 75,797,599 |
| 2022-06-07 | 2022-06-02 | 8.317 | 8,938,067 | -1,548 | 1.40% | 74,336,439 |
| 2022-06-06 | 2022-06-01 | 8.265 | 8,939,615 | +10,840 | 1.40% | 73,887,517 |
| 2022-06-02 | 2022-05-31 | 8.136 | 8,928,775 | -29,424 | 1.40% | 72,644,829 |
| 2022-06-01 | 2022-05-30 | 7.994 | 8,958,199 | +1,548 | 1.40% | 71,611,643 |
| 2022-05-31 | 2022-05-27 | 7.955 | 8,956,651 | +7,744 | 1.40% | 71,252,260 |
| 2022-05-30 | 2022-05-26 | 8.097 | 8,948,907 | +113,827 | 1.40% | 72,461,916 |
| 2022-05-27 | 2022-05-25 | 8.226 | 8,835,080 | -94,469 | 1.38% | 72,681,218 |
| 2022-05-26 | 2022-05-24 | 8.226 | 8,929,549 | -15,642 | 1.40% | 73,458,362 |
| 2022-05-25 | 2022-05-23 | 8.394 | 8,945,191 | -1,548 | 1.40% | 75,088,816 |
| 2022-05-23 | 2022-05-19 | 8.407 | 8,946,739 | -10,841 | 1.40% | 75,217,351 |
| 2022-05-20 | 2022-05-18 | 8.420 | 8,957,580 | +195,287 | 1.40% | 75,424,176 |
| 2022-05-19 | 2022-05-17 | 8.498 | 8,762,293 | -20,133 | 1.37% | 74,458,785 |
| 2022-05-18 | 2022-05-16 | 8.278 | 8,782,426 | +658,803 | 1.37% | 72,701,741 |
| 2022-05-17 | 2022-05-13 | 9.383 | 8,123,623 | -3,098 | 1.27% | 76,223,178 |
| 2022-05-16 | 2022-05-12 | 9.342 | 8,126,721 | -258,291 | 1.27% | 75,922,150 |
| 2022-05-13 | 2022-05-11 | 9.424 | 8,385,012 | -4,432 | 1.38% | 79,016,353 |
| 2022-05-12 | 2022-05-10 | 9.004 | 8,389,444 | -51,700 | 1.38% | 75,536,852 |
| 2022-05-10 | 2022-05-05 | 9.058 | 8,441,144 | +127,035 | 1.39% | 76,459,505 |
| 2022-05-06 | 2022-05-04 | 9.071 | 8,314,109 | +329,498 | 1.36% | 75,421,397 |
| 2022-05-04 | 2022-04-29 | 9.139 | 7,984,611 | +17,726 | 1.31% | 72,972,897 |
| 2022-04-29 | 2022-04-27 | 8.774 | 7,966,885 | -67,950 | 1.31% | 69,898,460 |
| 2022-04-28 | 2022-04-26 | 8.598 | 8,034,835 | +2,955 | 1.32% | 69,080,384 |
| 2022-04-27 | 2022-04-25 | 8.571 | 8,031,880 | -22,158 | 1.32% | 68,837,482 |
| 2022-04-26 | 2022-04-22 | 9.031 | 8,054,038 | +42,838 | 1.32% | 72,735,020 |
| 2022-04-25 | 2022-04-21 | 8.909 | 8,011,200 | +71,657 | 1.31% | 71,371,943 |
| 2022-04-22 | 2022-04-20 | 9.275 | 7,939,543 | -376,675 | 1.30% | 73,635,990 |
| 2022-04-21 | 2022-04-19 | 9.369 | 8,316,218 | +8,863 | 1.36% | 77,917,680 |
| 2022-04-20 | 2022-04-14 | 9.518 | 8,307,355 | -7,386 | 1.36% | 79,071,896 |
| 2022-04-19 | 2022-04-13 | 9.275 | 8,314,741 | +17,726 | 1.36% | 77,115,797 |
| 2022-04-14 | 2022-04-12 | 9.126 | 8,297,015 | +5,909 | 1.36% | 75,715,680 |
| 2022-04-13 | 2022-04-11 | 9.207 | 8,291,106 | +25,112 | 1.36% | 76,335,303 |
| 2022-04-12 | 2022-04-08 | 9.478 | 8,265,994 | +8,862 | 1.36% | 78,342,456 |
| 2022-04-11 | 2022-04-07 | 9.342 | 8,257,132 | +8,863 | 1.36% | 77,140,486 |
| 2022-04-08 | 2022-04-06 | 9.478 | 8,248,269 | -29,690 | 1.35% | 78,174,464 |
| 2022-04-07 | 2022-04-04 | 9.369 | 8,277,959 | +264,395 | 1.36% | 77,559,218 |
| 2022-04-06 | 2022-04-01 | 9.220 | 8,013,564 | +10,341 | 1.32% | 73,888,505 |
| 2022-04-04 | 2022-03-31 | 9.261 | 8,003,223 | -20,681 | 1.31% | 74,118,236 |
| 2022-04-01 | 2022-03-30 | 9.112 | 8,023,904 | -8,863 | 1.32% | 73,114,724 |
| 2022-03-31 | 2022-03-29 | 9.139 | 8,032,767 | +88,630 | 1.32% | 73,413,004 |
| 2022-03-30 | 2022-03-28 | 9.193 | 7,944,137 | -8,863 | 1.30% | 73,033,238 |
| 2022-03-29 | 2022-03-25 | 9.112 | 7,953,000 | +22,157 | 1.31% | 72,468,638 |
| 2022-03-28 | 2022-03-24 | 9.424 | 7,930,843 | +16,249 | 1.30% | 74,736,481 |
| 2022-03-25 | 2022-03-23 | 9.356 | 7,914,594 | +8,863 | 1.30% | 74,047,559 |
| 2022-03-24 | 2022-03-22 | 9.180 | 7,905,731 | +10,340 | 1.30% | 72,573,118 |
| 2022-03-23 | 2022-03-21 | 9.031 | 7,895,391 | +110,048 | 1.30% | 71,302,299 |
| 2022-03-22 | 2022-03-18 | 9.166 | 7,785,343 | +7,386 | 1.28% | 71,362,569 |
| 2022-03-21 | 2022-03-17 | 8.801 | 7,777,957 | +2,954 | 1.28% | 68,451,497 |
| 2022-03-18 | 2022-03-16 | 8.530 | 7,775,003 | +38,406 | 1.28% | 66,320,100 |
| 2022-03-17 | 2022-03-15 | 8.002 | 7,736,597 | -24,373 | 1.27% | 61,907,250 |
| 2022-03-16 | 2022-03-14 | 8.882 | 7,760,970 | -25,112 | 1.27% | 68,932,479 |
| 2022-03-15 | 2022-03-11 | 9.491 | 7,786,082 | -2,954 | 1.28% | 73,899,423 |
| 2022-03-14 | 2022-03-10 | 9.545 | 7,789,036 | -56,132 | 1.28% | 74,349,300 |
| 2022-03-11 | 2022-03-09 | 9.288 | 7,845,168 | -89,368 | 1.29% | 72,866,921 |
| 2022-03-10 | 2022-03-08 | 9.424 | 7,934,536 | -2,954 | 1.30% | 74,771,282 |
| 2022-03-09 | 2022-03-07 | 9.884 | 7,937,490 | -12,973 | 1.30% | 78,453,100 |
| 2022-03-08 | 2022-03-04 | 9.315 | 7,950,463 | +35,452 | 1.30% | 74,060,206 |
| 2022-03-07 | 2022-03-03 | 9.640 | 7,915,011 | +14,771 | 1.30% | 76,301,939 |
| 2022-03-04 | 2022-03-02 | 9.518 | 7,900,240 | -67,949 | 1.30% | 75,196,853 |
| 2022-03-03 | 2022-03-01 | 9.830 | 7,968,189 | +26,589 | 1.31% | 78,324,982 |
| 2022-03-02 | 2022-02-28 | 9.694 | 7,941,600 | +29,543 | 1.30% | 76,988,363 |
| 2022-03-01 | 2022-02-25 | 9.952 | 7,912,057 | -122,236 | 1.30% | 78,737,351 |
| 2022-02-28 | 2022-02-24 | 10.019 | 8,034,293 | +123,713 | 1.32% | 80,497,694 |
| 2022-02-25 | 2022-02-23 | 9.816 | 7,910,580 | +5,170 | 1.30% | 77,651,596 |
| 2022-02-24 | 2022-02-22 | 9.532 | 7,905,410 | +126,297 | 1.30% | 75,353,098 |
| 2022-02-22 | 2022-02-18 | 9.545 | 7,779,113 | -161,839 | 1.28% | 74,254,581 |
| 2022-02-21 | 2022-02-17 | 9.897 | 7,940,952 | +145,590 | 1.30% | 78,594,834 |
| 2022-02-18 | 2022-02-16 | 9.315 | 7,795,362 | -2,954 | 1.28% | 72,615,408 |
| 2022-02-17 | 2022-02-15 | 9.302 | 7,798,316 | -129,008 | 1.28% | 72,537,339 |
| 2022-02-16 | 2022-02-14 | 9.464 | 7,927,324 | -5,909 | 1.30% | 75,025,317 |
| 2022-02-15 | 2022-02-11 | 9.572 | 7,933,233 | -16,249 | 1.30% | 75,940,540 |
| 2022-02-14 | 2022-02-10 | 9.748 | 7,949,482 | +91,341 | 1.30% | 77,495,303 |
| 2022-02-11 | 2022-02-09 | 9.545 | 7,858,141 | -22,157 | 1.29% | 75,008,933 |
| 2022-02-10 | 2022-02-08 | 9.437 | 7,880,298 | -2,955 | 1.29% | 74,366,865 |
| 2022-02-09 | 2022-02-07 | 9.356 | 7,883,253 | -31,020 | 1.29% | 73,754,338 |
| 2022-02-08 | 2022-02-04 | 9.518 | 7,914,273 | -8,124 | 1.30% | 75,330,423 |
| 2022-02-07 | 2022-01-31 | 9.302 | 7,922,397 | +336,082 | 1.30% | 73,691,500 |
| 2022-02-04 | 2022-01-27 | 9.410 | 7,586,315 | -336,791 | 1.25% | 71,387,099 |
| 2022-01-28 | 2022-01-26 | 9.721 | 7,923,106 | -75,365 | 1.30% | 77,023,627 |
| 2022-01-27 | 2022-01-25 | 9.708 | 7,998,471 | -138,114 | 1.31% | 77,647,984 |
| 2022-01-26 | 2022-01-24 | 10.277 | 8,136,585 | -129,251 | 1.34% | 83,615,732 |
| 2022-01-25 | 2022-01-21 | 10.669 | 8,265,836 | -75,640 | 1.36% | 88,189,536 |
| 2022-01-24 | 2022-01-20 | 10.737 | 8,341,476 | -102,146 | 1.37% | 89,561,250 |
| 2022-01-21 | 2022-01-19 | 10.588 | 8,443,622 | +72,381 | 1.39% | 89,400,427 |
| 2022-01-20 | 2022-01-18 | 10.737 | 8,371,241 | +127,563 | 1.37% | 89,880,833 |
| 2022-01-19 | 2022-01-17 | 10.669 | 8,243,678 | -36,929 | 1.35% | 87,953,129 |
| 2022-01-18 | 2022-01-14 | 10.899 | 8,280,607 | -14,772 | 1.36% | 90,253,096 |
| 2022-01-17 | 2022-01-13 | 10.940 | 8,295,379 | -28,066 | 1.36% | 90,751,048 |
| 2022-01-14 | 2022-01-12 | 10.683 | 8,323,445 | +11,818 | 1.37% | 88,916,871 |
| 2022-01-13 | 2022-01-11 | 10.453 | 8,311,627 | -70,904 | 1.36% | 86,877,517 |
| 2022-01-12 | 2022-01-10 | 10.574 | 8,382,531 | +20,680 | 1.38% | 88,640,104 |
| 2022-01-11 | 2022-01-07 | 10.629 | 8,361,851 | +39,145 | 1.37% | 88,874,288 |
| 2022-01-10 | 2022-01-06 | 10.723 | 8,322,706 | -48,746 | 1.37% | 89,247,034 |
| 2022-01-07 | 2022-01-05 | 10.832 | 8,371,452 | -32,498 | 1.37% | 90,676,518 |
| 2022-01-06 | 2022-01-04 | 11.035 | 8,403,950 | -314,441 | 1.38% | 92,735,309 |
| 2022-01-05 | 2022-01-03 | 11.630 | 8,718,391 | +175,589 | 1.43% | 101,398,974 |
| 2022-01-04 | 2021-12-31 | 10.683 | 8,542,802 | -22,157 | 1.40% | 91,260,196 |
| 2022-01-03 | 2021-12-29 | 10.317 | 8,564,959 | -87,891 | 1.41% | 88,365,821 |
| 2021-12-30 | 2021-12-28 | 10.304 | 8,652,850 | +155,840 | 1.42% | 89,155,448 |
| 2021-12-29 | 2021-12-24 | 10.588 | 8,497,010 | -5,909 | 1.39% | 89,965,695 |
| 2021-12-28 | 2021-12-22 | 10.534 | 8,502,919 | -8,863 | 1.40% | 89,567,756 |
| 2021-12-23 | 2021-12-21 | 10.425 | 8,511,782 | -41,360 | 1.40% | 88,739,152 |
| 2021-12-22 | 2021-12-20 | 10.195 | 8,553,142 | -8,863 | 1.40% | 87,201,652 |
| 2021-12-21 | 2021-12-17 | 10.615 | 8,562,005 | +10,090 | 1.41% | 90,885,708 |
| 2021-12-20 | 2021-12-16 | 11.062 | 8,551,915 | +139,102 | 1.40% | 94,599,641 |
| 2021-12-17 | 2021-12-15 | 10.344 | 8,412,813 | +172,828 | 1.38% | 87,023,921 |
| 2021-12-16 | 2021-12-14 | 10.439 | 8,239,985 | -93,061 | 1.35% | 86,017,111 |
| 2021-12-15 | 2021-12-13 | 10.331 | 8,333,046 | -102,662 | 1.37% | 86,085,969 |
| 2021-12-14 | 2021-12-10 | 10.629 | 8,435,708 | -147,597 | 1.38% | 89,659,281 |
| 2021-12-13 | 2021-12-09 | 10.913 | 8,583,305 | -34,713 | 1.41% | 93,668,517 |
| 2021-12-10 | 2021-12-08 | 11.021 | 8,618,018 | +214,807 | 1.41% | 94,980,807 |
| 2021-12-08 | 2021-12-06 | 10.249 | 8,403,211 | -157,150 | 1.38% | 86,128,167 |
| 2021-12-07 | 2021-12-03 | 10.723 | 8,560,361 | +288,617 | 1.40% | 91,795,484 |
| 2021-12-06 | 2021-12-02 | 10.317 | 8,271,744 | +143,284 | 1.36% | 85,340,682 |
| 2021-12-03 | 2021-12-01 | 10.601 | 8,128,460 | +75,335 | 1.33% | 86,173,571 |
| 2021-12-02 | 2021-11-30 | 10.520 | 8,053,125 | -436,952 | 1.32% | 84,720,696 |
| 2021-12-01 | 2021-11-29 | 10.913 | 8,490,077 | -38,406 | 1.39% | 92,651,131 |
| 2021-11-30 | 2021-11-26 | 10.899 | 8,528,483 | -66,472 | 1.40% | 92,954,779 |
| 2021-11-29 | 2021-11-25 | 11.075 | 8,594,955 | -133,977 | 1.41% | 95,192,113 |
| 2021-11-26 | 2021-11-24 | 11.048 | 8,728,932 | -78,290 | 1.43% | 96,439,583 |
| 2021-11-25 | 2021-11-23 | 10.899 | 8,807,222 | -19,203 | 1.45% | 95,992,849 |
| 2021-11-24 | 2021-11-22 | 11.075 | 8,826,425 | -4,431 | 1.45% | 97,755,723 |
| 2021-11-23 | 2021-11-19 | 10.953 | 8,830,856 | +75,335 | 1.45% | 96,728,706 |
| 2021-11-22 | 2021-11-18 | 11.035 | 8,755,521 | -152,043 | 1.44% | 96,614,800 |
| 2021-11-19 | 2021-11-17 | 11.373 | 8,907,564 | -242,358 | 1.46% | 101,307,662 |
| 2021-11-18 | 2021-11-16 | 11.170 | 9,149,922 | -270,319 | 1.50% | 102,205,766 |
| 2021-11-17 | 2021-11-15 | 10.953 | 9,420,241 | -125,558 | 1.55% | 103,184,530 |
| 2021-11-16 | 2021-11-12 | 11.360 | 9,545,799 | -9,601 | 1.57% | 108,437,202 |
| 2021-11-15 | 2021-11-11 | 11.157 | 9,555,400 | -32,498 | 1.57% | 106,605,629 |
| 2021-11-12 | 2021-11-10 | 11.184 | 9,587,898 | -574,908 | 1.57% | 107,227,828 |
| 2021-11-11 | 2021-11-09 | 12.145 | 10,162,806 | -29,543 | 1.67% | 123,426,989 |
| 2021-11-10 | 2021-11-08 | 11.509 | 10,192,349 | -76,591 | 1.67% | 117,299,799 |
| 2021-11-09 | 2021-11-05 | 11.630 | 10,268,940 | -118,689 | 1.69% | 119,432,586 |
| 2021-11-08 | 2021-11-04 | 12.551 | 10,387,629 | +136,255 | 1.70% | 130,376,771 |
| 2021-11-05 | 2021-11-03 | 12.267 | 10,251,374 | -90,106 | 1.68% | 125,751,835 |
| 2021-11-04 | 2021-11-02 | 12.429 | 10,341,480 | +48,746 | 1.70% | 128,537,377 |
| 2021-11-03 | 2021-11-01 | 12.538 | 10,292,734 | -38,406 | 1.69% | 129,046,370 |
| 2021-11-02 | 2021-10-29 | 13.066 | 10,331,140 | -65,512 | 1.70% | 134,983,168 |
| 2021-11-01 | 2021-10-28 | 12.835 | 10,396,652 | -69,500 | 1.71% | 133,446,104 |
| 2021-10-29 | 2021-10-27 | 13.729 | 10,466,152 | +150,670 | 1.72% | 143,690,828 |
| 2021-10-28 | 2021-10-26 | 12.998 | 10,315,482 | -19,203 | 1.69% | 134,080,251 |
| 2021-10-27 | 2021-10-25 | 10.818 | 10,334,685 | -47,269 | 1.70% | 111,801,615 |
| 2021-10-26 | 2021-10-22 | 10.358 | 10,381,954 | -69,426 | 1.70% | 107,533,700 |
| 2021-10-25 | 2021-10-21 | 10.385 | 10,451,380 | +13,294 | 1.72% | 108,535,811 |
| 2021-10-22 | 2021-10-20 | 10.805 | 10,438,086 | +3,531 | 1.71% | 112,778,890 |
| 2021-10-21 | 2021-10-19 | 11.306 | 10,434,555 | +11,817 | 1.71% | 117,968,067 |
| 2021-10-20 | 2021-10-18 | 10.696 | 10,422,738 | -79,648 | 1.71% | 111,484,109 |
| 2021-10-19 | 2021-10-15 | 10.466 | 10,502,386 | -20,680 | 1.72% | 109,918,685 |
| 2021-10-18 | 2021-10-12 | 10.277 | 10,523,066 | +161,919 | 1.73% | 108,140,438 |
| 2021-10-15 | 2021-10-11 | 10.263 | 10,361,147 | +558,535 | 1.70% | 106,336,190 |
| 2021-10-12 | 2021-10-08 | 11.062 | 9,802,612 | +53,178 | 1.61% | 108,434,611 |
| 2021-10-11 | 2021-10-07 | 12.565 | 9,749,434 | +147,525 | 1.60% | 122,498,687 |
| 2021-10-08 | 2021-10-06 | 12.335 | 9,601,909 | +5,909 | 1.58% | 118,434,987 |
| 2021-10-07 | 2021-10-05 | 12.754 | 9,596,000 | +149,193 | 1.57% | 122,389,792 |
| 2021-10-06 | 2021-10-04 | 12.389 | 9,446,807 | -142,620 | 1.55% | 117,033,500 |
| 2021-10-05 | 2021-09-30 | 12.348 | 9,589,427 | +478,251 | 1.57% | 118,410,864 |
| 2021-10-04 | 2021-09-29 | 12.280 | 9,111,176 | +25,112 | 1.50% | 111,888,584 |
| 2021-09-30 | 2021-09-28 | 13.336 | 9,086,064 | +155,101 | 1.49% | 121,175,851 |
| 2021-09-29 | 2021-09-27 | 12.632 | 8,930,963 | +122,604 | 1.47% | 112,819,453 |
| 2021-09-28 | 2021-09-24 | 14.433 | 8,808,359 | -691,308 | 1.45% | 127,132,406 |
| 2021-09-27 | 2021-09-23 | 18.143 | 9,499,667 | -125,559 | 1.56% | 172,352,360 |
| 2021-09-24 | 2021-09-21 | 16.762 | 9,625,226 | +103,401 | 1.58% | 161,337,616 |
| 2021-09-23 | 2021-09-20 | 14.081 | 9,521,825 | -123,342 | 1.56% | 134,078,021 |
| 2021-09-21 | 2021-09-17 | 14.893 | 9,645,167 | +745,575 | 1.58% | 143,650,285 |
| 2021-09-20 | 2021-09-16 | 15.977 | 8,899,592 | +211,603 | 1.46% | 142,185,778 |
| 2021-09-17 | 2021-09-15 | 16.302 | 8,687,989 | -25,112 | 1.43% | 141,628,223 |
| 2021-09-16 | 2021-09-14 | 13.648 | 8,713,101 | -269,802 | 1.43% | 118,915,190 |
| 2021-09-15 | 2021-09-13 | 13.648 | 8,982,903 | -341,428 | 1.47% | 122,597,411 |
| 2021-09-14 | 2021-09-10 | 12.091 | 9,324,331 | -155,205 | 1.53% | 112,738,745 |
| 2021-09-13 | 2021-09-09 | 11.184 | 9,479,536 | +72,381 | 1.56% | 106,015,944 |
| 2021-09-10 | 2021-09-08 | 11.766 | 9,407,155 | +701,013 | 1.54% | 110,683,308 |
| 2021-09-09 | 2021-09-07 | 10.439 | 8,706,142 | +96,650 | 1.43% | 90,883,319 |
| 2021-09-08 | 2021-09-06 | 8.516 | 8,609,492 | +124,185 | 1.41% | 73,321,650 |
| 2021-09-07 | 2021-09-03 | 8.015 | 8,485,307 | +2,954 | 1.39% | 68,013,218 |
| 2021-09-03 | 2021-09-01 | 8.002 | 8,482,353 | +10,341 | 1.39% | 67,874,693 |
| 2021-08-31 | 2021-08-27 | 7.690 | 8,472,012 | +17,725 | 1.39% | 65,153,680 |
| 2021-08-27 | 2021-08-25 | 7.663 | 8,454,287 | -14,771 | 1.39% | 64,788,433 |
| 2021-08-26 | 2021-08-24 | 7.812 | 8,469,058 | +20,562 | 1.39% | 66,162,967 |
| 2021-08-25 | 2021-08-23 | 7.636 | 8,448,496 | -45,792 | 1.39% | 64,515,276 |
| 2021-08-24 | 2021-08-20 | 7.217 | 8,494,288 | +571,659 | 1.39% | 61,299,685 |
| 2021-08-23 | 2021-08-19 | 7.474 | 7,922,629 | -19,203 | 1.30% | 59,212,371 |
| 2021-08-20 | 2021-08-18 | 7.704 | 7,941,832 | -4,432 | 1.30% | 61,183,880 |
| 2021-08-19 | 2021-08-17 | 8.029 | 7,946,264 | +693,173 | 1.30% | 63,800,156 |
| 2021-08-18 | 2021-08-16 | 9.113 | 7,253,091 | +109,309 | 1.19% | 66,099,858 |
| 2021-08-17 | 2021-08-13 | 8.845 | 7,143,782 | +263,420 | 1.17% | 63,188,874 |
| 2021-08-16 | 2021-08-12 | 8.464 | 6,880,362 | +8,506 | 1.18% | 58,238,130 |
| 2021-08-12 | 2021-08-10 | 8.450 | 6,871,856 | +63,797 | 1.18% | 58,069,188 |
| 2021-08-11 | 2021-08-09 | 8.323 | 6,808,059 | -28,354 | 1.16% | 56,665,693 |
| 2021-08-10 | 2021-08-06 | 8.464 | 6,836,413 | +29,772 | 1.17% | 57,866,128 |
| 2021-08-09 | 2021-08-05 | 8.464 | 6,806,641 | +5,670 | 1.16% | 57,614,126 |
| 2021-08-06 | 2021-08-04 | 8.479 | 6,800,971 | -31,189 | 1.16% | 57,662,077 |
| 2021-08-04 | 2021-08-02 | 8.535 | 6,832,160 | +45,366 | 1.17% | 58,312,047 |
| 2021-08-03 | 2021-07-30 | 8.464 | 6,786,794 | -35,442 | 1.16% | 57,446,133 |
| 2021-07-26 | 2021-07-22 | 7.688 | 6,822,236 | +11,341 | 1.17% | 52,452,733 |
| 2021-07-21 | 2021-07-19 | 7.731 | 6,810,895 | -1,417 | 1.16% | 52,653,789 |
| 2021-07-20 | 2021-07-16 | 7.773 | 6,812,312 | -1,418 | 1.16% | 52,953,054 |
| 2021-07-16 | 2021-07-14 | 7.759 | 6,813,730 | +11,342 | 1.17% | 52,867,953 |
| 2021-07-14 | 2021-07-12 | 7.900 | 6,802,388 | -35,443 | 1.16% | 53,739,585 |
| 2021-07-13 | 2021-07-09 | 7.914 | 6,837,831 | -14,177 | 1.17% | 54,116,052 |
| 2021-07-12 | 2021-07-08 | 7.900 | 6,852,008 | -14,177 | 1.17% | 54,131,589 |
| 2021-07-09 | 2021-07-07 | 8.112 | 6,866,185 | -28,354 | 1.17% | 55,696,542 |
| 2021-07-08 | 2021-07-06 | 8.154 | 6,894,539 | -62,379 | 1.18% | 56,218,332 |
| 2021-07-07 | 2021-07-05 | 7.195 | 6,956,918 | -19,848 | 1.19% | 50,053,211 |
| 2021-06-25 | 2021-06-23 | 6.884 | 6,976,766 | +1,418 | 1.19% | 48,030,694 |
| 2021-06-24 | 2021-06-22 | 6.884 | 6,975,348 | +2,835 | 1.19% | 48,020,932 |
| 2021-06-18 | 2021-06-16 | 6.856 | 6,972,513 | -4,253 | 1.19% | 47,804,688 |
| 2021-06-17 | 2021-06-15 | 6.842 | 6,976,766 | -82,226 | 1.19% | 47,735,423 |
| 2021-06-15 | 2021-06-10 | 6.997 | 7,058,992 | -7,089 | 1.21% | 49,393,437 |
| 2021-06-11 | 2021-06-09 | 7.054 | 7,066,081 | -8,506 | 1.21% | 49,841,775 |
| 2021-06-10 | 2021-06-08 | 6.969 | 7,074,587 | -29,772 | 1.21% | 49,302,952 |
| 2021-06-09 | 2021-06-07 | 6.701 | 7,104,359 | -4,253 | 1.21% | 47,606,186 |
| 2021-06-08 | 2021-06-04 | 6.715 | 7,108,612 | -5,671 | 1.22% | 47,734,969 |
| 2021-06-07 | 2021-06-03 | 6.828 | 7,114,283 | -46,784 | 1.22% | 48,575,959 |
| 2021-06-02 | 2021-05-31 | 6.108 | 7,161,067 | +1,418 | 1.22% | 43,743,197 |
| 2021-05-27 | 2021-05-25 | 6.137 | 7,159,649 | -25,519 | 1.22% | 43,936,542 |
| 2021-05-26 | 2021-05-24 | 6.123 | 7,185,168 | -14,177 | 1.23% | 43,991,781 |
| 2021-05-25 | 2021-05-21 | 5.840 | 7,199,345 | -8,506 | 1.23% | 42,047,309 |
| 2021-05-13 | 2021-05-11 | 5.953 | 7,207,851 | -9,924 | 1.23% | 42,910,457 |
| 2021-05-07 | 2021-05-05 | 5.911 | 7,217,775 | -1,418 | 1.23% | 42,664,066 |
| 2021-05-06 | 2021-05-04 | 5.967 | 7,219,193 | +1,418 | 1.23% | 43,079,822 |
| 2021-05-04 | 2021-04-30 | 6.089 | 7,217,775 | +277,607 | 1.23% | 43,947,043 |
| 2021-05-03 | 2021-04-29 | 6.147 | 6,940,168 | -20,448 | 1.23% | 42,664,065 |
| 2021-04-30 | 2021-04-28 | 6.133 | 6,960,616 | -1,363 | 1.24% | 42,687,643 |
| 2021-04-28 | 2021-04-26 | 6.059 | 6,961,979 | +2,726 | 1.24% | 42,185,285 |
| 2021-04-27 | 2021-04-23 | 6.177 | 6,959,253 | +1,363 | 1.24% | 42,985,595 |
| 2021-04-23 | 2021-04-21 | 6.265 | 6,957,890 | -5,452 | 1.24% | 43,589,678 |
| 2021-04-22 | 2021-04-20 | 6.265 | 6,963,342 | +14,995 | 1.24% | 43,623,833 |
| 2021-04-21 | 2021-04-19 | 6.177 | 6,948,347 | -1,364 | 1.24% | 42,918,231 |
| 2021-04-14 | 2021-04-12 | 6.045 | 6,949,711 | -13,631 | 1.24% | 42,008,985 |
| 2021-04-13 | 2021-04-09 | 6.045 | 6,963,342 | +1,363 | 1.24% | 42,091,380 |
| 2021-04-09 | 2021-04-07 | 6.045 | 6,961,979 | +6,816 | 1.24% | 42,083,141 |
| 2021-04-01 | 2021-03-30 | 6.103 | 6,955,163 | +1,363 | 1.24% | 42,450,115 |
| 2021-03-31 | 2021-03-29 | 6.015 | 6,953,800 | -2,727 | 1.24% | 41,829,654 |
| 2021-03-30 | 2021-03-26 | 5.986 | 6,956,527 | -31,353 | 1.24% | 41,641,931 |
| 2021-03-29 | 2021-03-25 | 6.001 | 6,987,880 | -13,631 | 1.24% | 41,932,134 |
| 2021-03-26 | 2021-03-24 | 5.795 | 7,001,511 | +6,816 | 1.25% | 40,575,800 |
| 2021-03-25 | 2021-03-23 | 6.045 | 6,994,695 | +2,726 | 1.24% | 42,280,900 |
| 2021-03-24 | 2021-03-22 | 6.177 | 6,991,969 | -19,085 | 1.24% | 43,187,674 |
| 2021-03-23 | 2021-03-19 | 6.250 | 7,011,054 | +2,727 | 1.25% | 43,819,875 |
| 2021-03-22 | 2021-03-18 | 6.441 | 7,008,327 | +23,174 | 1.25% | 45,139,537 |
| 2021-03-19 | 2021-03-17 | 6.514 | 6,985,153 | +13,632 | 1.24% | 45,502,695 |
| 2021-03-18 | 2021-03-16 | 6.412 | 6,971,521 | -14,995 | 1.24% | 44,697,908 |
| 2021-03-17 | 2021-03-15 | 6.500 | 6,986,516 | +38,169 | 1.24% | 45,409,070 |
| 2021-03-16 | 2021-03-12 | 6.309 | 6,948,347 | +2,726 | 1.24% | 43,835,723 |
| 2021-03-15 | 2021-03-11 | 6.235 | 6,945,621 | -6,816 | 1.24% | 43,309,008 |
| 2021-03-09 | 2021-03-05 | 6.250 | 6,952,437 | +58,617 | 1.24% | 43,453,512 |
| 2021-03-08 | 2021-03-04 | 6.015 | 6,893,820 | +62,706 | 1.23% | 41,468,853 |
| 2021-03-05 | 2021-03-03 | 5.869 | 6,831,114 | +5,452 | 1.21% | 40,089,418 |
| 2021-03-04 | 2021-03-02 | 5.605 | 6,825,662 | -1,363 | 1.21% | 38,254,838 |
| 2021-03-02 | 2021-02-26 | 5.282 | 6,827,025 | +1,363 | 1.21% | 36,058,879 |
| 2021-03-01 | 2021-02-25 | 5.429 | 6,825,662 | -17,721 | 1.21% | 37,053,115 |
| 2021-02-26 | 2021-02-24 | 5.282 | 6,843,383 | -4,090 | 1.22% | 36,145,278 |
| 2021-02-25 | 2021-02-23 | 5.443 | 6,847,473 | -1,363 | 1.22% | 37,271,980 |
| 2021-02-24 | 2021-02-22 | 5.296 | 6,848,836 | -8,179 | 1.22% | 36,274,563 |
| 2021-02-19 | 2021-02-17 | 5.223 | 6,857,015 | -16,358 | 1.22% | 35,814,865 |
| 2021-02-18 | 2021-02-16 | 5.355 | 6,873,373 | -9,542 | 1.22% | 36,807,897 |
| 2021-02-16 | 2021-02-09 | 5.179 | 6,882,915 | -1,363 | 1.22% | 35,647,193 |
| 2021-02-01 | 2021-01-28 | 4.695 | 6,884,278 | -9,542 | 1.22% | 32,321,135 |
| 2021-01-26 | 2021-01-22 | 4.915 | 6,893,820 | +42,258 | 1.23% | 33,883,087 |
| 2021-01-20 | 2021-01-18 | 5.062 | 6,851,562 | +19,084 | 1.22% | 34,680,625 |
| 2021-01-13 | 2021-01-11 | 5.062 | 6,832,478 | +1,364 | 1.22% | 34,584,027 |
| 2021-01-05 | 2020-12-31 | 5.106 | 6,831,114 | +2,726 | 1.21% | 34,877,793 |
| 2020-12-30 | 2020-12-28 | 4.856 | 6,828,388 | +2,726 | 1.21% | 33,160,755 |
| 2020-12-29 | 2020-12-24 | 4.915 | 6,825,662 | +1,363 | 1.21% | 33,548,091 |
| 2020-12-21 | 2020-12-17 | 5.032 | 6,824,299 | +8,180 | 1.21% | 34,342,380 |
| 2020-12-17 | 2020-12-15 | 5.018 | 6,816,119 | -2,727 | 1.21% | 34,201,212 |
| 2020-12-14 | 2020-12-10 | 5.120 | 6,818,846 | -1,363 | 1.21% | 34,915,200 |
| 2020-12-11 | 2020-12-09 | 5.135 | 6,820,209 | -8,179 | 1.21% | 35,022,243 |
| 2020-12-08 | 2020-12-04 | 4.974 | 6,828,388 | +1,363 | 1.21% | 33,962,223 |
| 2020-12-04 | 2020-12-02 | 4.812 | 6,827,025 | -2,726 | 1.21% | 32,853,645 |
| 2020-12-01 | 2020-11-27 | 4.768 | 6,829,751 | -1,363 | 1.21% | 32,566,153 |
| 2020-11-30 | 2020-11-26 | 4.622 | 6,831,114 | +4,089 | 1.21% | 31,570,416 |
| 2020-11-26 | 2020-11-24 | 4.519 | 6,827,025 | +5,453 | 1.21% | 30,850,374 |
| 2020-11-25 | 2020-11-23 | 4.490 | 6,821,572 | +1,363 | 1.21% | 30,625,566 |
| 2020-11-24 | 2020-11-20 | 4.578 | 6,820,209 | +1,363 | 1.21% | 31,219,828 |
| 2020-11-23 | 2020-11-19 | 4.592 | 6,818,846 | -1,363 | 1.21% | 31,313,632 |
| 2020-11-19 | 2020-11-17 | 4.357 | 6,820,209 | +1,363 | 1.21% | 29,718,874 |
| 2020-11-18 | 2020-11-16 | 4.372 | 6,818,846 | -13,632 | 1.21% | 29,812,979 |
| 2020-11-17 | 2020-11-13 | 4.401 | 6,832,478 | +2,727 | 1.22% | 30,073,067 |
| 2020-11-13 | 2020-11-11 | 4.357 | 6,829,751 | +8,179 | 1.21% | 29,760,453 |
| 2020-11-12 | 2020-11-10 | 4.328 | 6,821,572 | +144,496 | 1.21% | 29,524,646 |
| 2020-11-11 | 2020-11-09 | 4.328 | 6,677,076 | +1,364 | 1.19% | 28,899,249 |
| 2020-10-21 | 2020-10-19 | 4.328 | 6,675,712 | +110,417 | 1.19% | 28,893,346 |
| 2020-10-19 | 2020-10-15 | 4.328 | 6,565,295 | -3,176,199 | 1.17% | 28,415,446 |
| 2020-10-16 | 2020-10-14 | 4.299 | 9,741,494 | +20,448 | 1.73% | 41,876,600 |
| 2020-10-15 | 2020-10-12 | 4.269 | 9,721,046 | +13,631 | 1.73% | 41,503,451 |
| 2020-10-14 | 2020-10-09 | 4.269 | 9,707,415 | +4,090 | 1.73% | 41,445,254 |
| 2020-10-09 | 2020-10-07 | 4.269 | 9,703,325 | +1,363 | 1.73% | 41,427,792 |
| 2020-10-08 | 2020-10-06 | 4.255 | 9,701,962 | +28,627 | 1.73% | 41,279,629 |
| 2020-09-28 | 2020-09-24 | 4.181 | 9,673,335 | +19,084 | 1.72% | 40,448,210 |
| 2020-09-25 | 2020-09-23 | 4.299 | 9,654,251 | +27,264 | 1.72% | 41,501,561 |
| 2020-09-22 | 2020-09-18 | 4.284 | 9,626,987 | +6,816 | 1.71% | 41,243,115 |
| 2020-09-18 | 2020-09-16 | 4.284 | 9,620,171 | +1,363 | 1.71% | 41,213,915 |
| 2020-09-10 | 2020-09-08 | 4.255 | 9,618,808 | +1,363 | 1.71% | 40,925,828 |
| 2020-09-09 | 2020-09-07 | 4.313 | 9,617,445 | -6,816 | 1.71% | 41,484,443 |
| 2020-09-08 | 2020-09-04 | 4.255 | 9,624,261 | +13,632 | 1.71% | 40,949,029 |
| 2020-08-25 | 2020-08-21 | 4.299 | 9,610,629 | +10,905 | 1.71% | 41,314,039 |
| 2020-08-20 | 2020-08-18 | 4.343 | 9,599,724 | +17,721 | 1.71% | 41,689,691 |
| 2020-08-17 | 2020-08-13 | 4.529 | 9,582,003 | +242,209 | 1.70% | 43,400,667 |
| 2020-07-23 | 2020-07-21 | 4.379 | 9,339,794 | +35,885 | 1.70% | 40,898,172 |
| 2020-07-21 | 2020-07-17 | 4.454 | 9,303,909 | -15,949 | 1.70% | 41,441,052 |
| 2020-07-20 | 2020-07-16 | 4.514 | 9,319,858 | +10,633 | 1.70% | 42,073,066 |
| 2020-07-17 | 2020-07-15 | 4.484 | 9,309,225 | +6,645 | 1.70% | 41,744,897 |
| 2020-07-15 | 2020-07-13 | 4.499 | 9,302,580 | +26,582 | 1.70% | 41,855,083 |
| 2020-07-14 | 2020-07-10 | 4.529 | 9,275,998 | +2,658 | 1.69% | 42,014,650 |
| 2020-07-13 | 2020-07-09 | 4.559 | 9,273,340 | +13,291 | 1.69% | 42,281,698 |
| 2020-07-08 | 2020-07-06 | 4.514 | 9,260,049 | +6,646 | 1.69% | 41,803,067 |
| 2020-07-07 | 2020-07-03 | 4.514 | 9,253,403 | +11,962 | 1.69% | 41,773,065 |
| 2020-07-06 | 2020-07-02 | 4.514 | 9,241,441 | +1,329 | 1.69% | 41,719,064 |
| 2020-07-03 | 2020-06-30 | 4.499 | 9,240,112 | +19,936 | 1.69% | 41,574,021 |
| 2020-07-02 | 2020-06-29 | 4.575 | 9,220,176 | +3,988 | 1.68% | 42,178,041 |
| 2020-06-24 | 2020-06-22 | 4.635 | 9,216,188 | +18,607 | 1.68% | 42,714,532 |
| 2020-06-11 | 2020-06-09 | 4.725 | 9,197,581 | +19,936 | 1.68% | 43,458,715 |
| 2020-06-02 | 2020-05-29 | 4.394 | 9,177,645 | +2,659 | 1.67% | 40,326,238 |
| 2020-06-01 | 2020-05-28 | 4.454 | 9,174,986 | -13,291 | 1.67% | 40,866,809 |
| 2020-05-28 | 2020-05-26 | 4.484 | 9,188,277 | -21,266 | 1.68% | 41,202,536 |
| 2020-05-26 | 2020-05-22 | 4.439 | 9,209,543 | +123,606 | 1.68% | 40,882,148 |
| 2020-05-25 | 2020-05-21 | 4.665 | 9,085,937 | +1,329 | 1.66% | 42,384,301 |
| 2020-05-19 | 2020-05-15 | 4.680 | 9,084,608 | +126,264 | 1.66% | 42,514,805 |
| 2020-05-18 | 2020-05-14 | 4.650 | 8,958,344 | +14,620 | 1.63% | 41,654,298 |
| 2020-05-15 | 2020-05-13 | 4.575 | 8,943,724 | +25,253 | 1.63% | 40,913,401 |
| 2020-05-14 | 2020-05-12 | 4.650 | 8,918,471 | +414,678 | 1.63% | 41,468,898 |
| 2020-05-13 | 2020-05-11 | 4.680 | 8,503,793 | +6,646 | 1.55% | 39,796,665 |
| 2020-05-06 | 2020-05-04 | 4.695 | 8,497,147 | +26,582 | 1.55% | 39,893,426 |
| 2020-05-05 | 2020-04-29 | 4.770 | 8,470,565 | +10,632 | 1.55% | 40,405,943 |
| 2020-04-28 | 2020-04-24 | 5.217 | 8,459,933 | +382,226 | 1.54% | 44,131,364 |
| 2020-04-16 | 2020-04-14 | 5.122 | 8,077,707 | -63,452 | 1.54% | 41,373,655 |
| 2020-04-09 | 2020-04-07 | 5.090 | 8,141,159 | +8,883 | 1.56% | 41,442,046 |
| 2020-04-01 | 2020-03-30 | 5.043 | 8,132,276 | +16,498 | 1.55% | 41,012,337 |
| 2020-03-31 | 2020-03-27 | 5.059 | 8,115,778 | -22,843 | 1.55% | 41,057,039 |
| 2020-03-25 | 2020-03-23 | 4.728 | 8,138,621 | +29,188 | 1.55% | 38,479,065 |
| 2020-03-24 | 2020-03-20 | 4.886 | 8,109,433 | +3,807 | 1.55% | 39,619,101 |
| 2020-03-23 | 2020-03-19 | 4.728 | 8,105,626 | +43,148 | 1.55% | 38,323,066 |
| 2020-03-20 | 2020-03-18 | 5.043 | 8,062,478 | +63,452 | 1.54% | 40,660,335 |
| 2020-03-18 | 2020-03-16 | 5.311 | 7,999,026 | +6,345 | 1.53% | 42,483,417 |
| 2020-03-17 | 2020-03-13 | 5.358 | 7,992,681 | +57,107 | 1.53% | 42,827,609 |
| 2020-03-16 | 2020-03-12 | 5.484 | 7,935,574 | +12,691 | 1.52% | 43,522,118 |
| 2020-03-12 | 2020-03-10 | 5.611 | 7,922,883 | +15,228 | 1.51% | 44,451,423 |
| 2020-03-11 | 2020-03-09 | 5.611 | 7,907,655 | +32,996 | 1.51% | 44,365,986 |
| 2020-03-09 | 2020-03-05 | 5.752 | 7,874,659 | +6,345 | 1.50% | 45,297,794 |
| 2020-03-02 | 2020-02-27 | 5.737 | 7,868,314 | +6,345 | 1.50% | 45,137,292 |
| 2020-02-19 | 2020-02-17 | 5.768 | 7,861,969 | +63,452 | 1.50% | 45,348,700 |
| 2020-02-17 | 2020-02-13 | 5.705 | 7,798,517 | +21,574 | 1.49% | 44,491,088 |
| 2020-02-13 | 2020-02-11 | 5.658 | 7,776,943 | -1,269 | 1.49% | 44,000,316 |
| 2020-02-12 | 2020-02-10 | 5.689 | 7,778,212 | -1,269 | 1.49% | 44,252,663 |
| 2020-02-10 | 2020-02-06 | 5.721 | 7,779,481 | +22,843 | 1.49% | 44,505,089 |
| 2020-02-07 | 2020-02-05 | 5.642 | 7,756,638 | +19,036 | 1.48% | 43,763,191 |
| 2020-02-03 | 2020-01-30 | 5.469 | 7,737,602 | +17,766 | 1.48% | 42,314,410 |
| 2020-01-30 | 2020-01-24 | 5.516 | 7,719,836 | -12,690 | 1.47% | 42,582,244 |
| 2020-01-20 | 2020-01-16 | 5.658 | 7,732,526 | +15,228 | 1.48% | 43,749,014 |
| 2020-01-16 | 2020-01-14 | 5.626 | 7,717,298 | -1,269 | 1.47% | 43,419,610 |
| 2020-01-15 | 2020-01-13 | 5.705 | 7,718,567 | +16,498 | 1.47% | 44,034,967 |
| 2020-01-14 | 2020-01-10 | 5.768 | 7,702,069 | -1,269 | 1.47% | 44,426,379 |
| 2020-01-13 | 2020-01-09 | 5.595 | 7,703,338 | -2,538 | 1.47% | 43,098,260 |
| 2020-01-09 | 2020-01-07 | 5.595 | 7,705,876 | -2,538 | 1.47% | 43,112,459 |
| 2020-01-03 | 2019-12-31 | 5.469 | 7,708,414 | +11,421 | 1.47% | 42,154,790 |
| 2020-01-02 | 2019-12-27 | 5.595 | 7,696,993 | +1,269 | 1.47% | 43,062,761 |
| 2019-12-30 | 2019-12-24 | 5.642 | 7,695,724 | +17,767 | 1.47% | 43,419,512 |
| 2019-12-27 | 2019-12-20 | 5.642 | 7,677,957 | +17,767 | 1.47% | 43,319,270 |
| 2019-12-18 | 2019-12-16 | 5.626 | 7,660,190 | +1,269 | 1.46% | 43,098,305 |
| 2019-12-11 | 2019-12-09 | 5.611 | 7,658,921 | -50,762 | 1.46% | 42,970,461 |
| 2019-12-10 | 2019-12-06 | 5.595 | 7,709,683 | -5,076 | 1.47% | 43,133,759 |
| 2019-12-09 | 2019-12-05 | 5.611 | 7,714,759 | -2,539 | 1.47% | 43,283,741 |
| 2019-12-06 | 2019-12-04 | 5.611 | 7,717,298 | -5,076 | 1.47% | 43,297,986 |
| 2019-12-04 | 2019-12-02 | 5.516 | 7,722,374 | -10,152 | 1.48% | 42,596,244 |
| 2019-12-03 | 2019-11-29 | 5.595 | 7,732,526 | -2,538 | 1.48% | 43,261,559 |
| 2019-12-02 | 2019-11-28 | 5.579 | 7,735,064 | -12,691 | 1.48% | 43,153,855 |
| 2019-11-29 | 2019-11-27 | 5.563 | 7,747,755 | -11,421 | 1.48% | 43,102,555 |
| 2019-11-28 | 2019-11-26 | 5.547 | 7,759,176 | -8,883 | 1.48% | 43,043,809 |
| 2019-11-22 | 2019-11-20 | 5.563 | 7,768,059 | +6,345 | 1.48% | 43,215,511 |
| 2019-11-21 | 2019-11-19 | 5.547 | 7,761,714 | +11,421 | 1.48% | 43,057,888 |
| 2019-11-19 | 2019-11-15 | 5.484 | 7,750,293 | -7,614 | 1.48% | 42,505,957 |
| 2019-11-14 | 2019-11-12 | 5.611 | 7,757,907 | +10,152 | 1.48% | 43,525,823 |
| 2019-11-13 | 2019-11-11 | 5.595 | 7,747,755 | +1,269 | 1.48% | 43,346,762 |
| 2019-11-12 | 2019-11-08 | 5.642 | 7,746,486 | +1,269 | 1.48% | 43,705,913 |
| 2019-11-11 | 2019-11-07 | 5.674 | 7,745,217 | +30,458 | 1.48% | 43,942,880 |
| 2019-10-18 | 2019-10-16 | 5.910 | 7,714,759 | +1,269 | 1.47% | 45,593,828 |
| 2019-10-15 | 2019-10-11 | 5.926 | 7,713,490 | +1,269 | 1.47% | 45,707,892 |
| 2019-10-14 | 2019-10-10 | 5.941 | 7,712,221 | +19,035 | 1.47% | 45,821,916 |
| 2019-09-25 | 2019-09-23 | 5.973 | 7,693,186 | +6,346 | 1.47% | 45,951,307 |
| 2019-09-18 | 2019-09-16 | 5.926 | 7,686,840 | +1,269 | 1.47% | 45,549,972 |
| 2019-09-16 | 2019-09-12 | 5.863 | 7,685,571 | +107,190 | 1.47% | 45,057,958 |
| 2019-09-11 | 2019-09-09 | 5.863 | 7,578,381 | -6,345 | 1.45% | 44,429,539 |
| 2019-08-28 | 2019-08-26 | 5.894 | 7,584,726 | +6,345 | 1.45% | 44,705,806 |
| 2019-08-27 | 2019-08-23 | 6.585 | 7,578,381 | +6,345 | 1.45% | 49,905,646 |
| 2019-08-26 | 2019-08-22 | 6.602 | 7,572,036 | +341,596 | 1.45% | 49,988,834 |
| 2019-08-20 | 2019-08-16 | 6.503 | 7,230,440 | +152,686 | 1.45% | 47,017,691 |
| 2019-08-19 | 2019-08-15 | 6.437 | 7,077,754 | +1,212 | 1.42% | 45,557,556 |
| 2019-08-02 | 2019-07-31 | 6.701 | 7,076,542 | +8,483 | 1.42% | 47,418,463 |
| 2019-08-01 | 2019-07-30 | 6.833 | 7,068,059 | -121,180 | 1.41% | 48,294,854 |
| 2019-07-31 | 2019-07-29 | 6.734 | 7,189,239 | -1,212 | 1.44% | 48,410,931 |
| 2019-07-23 | 2019-07-19 | 6.717 | 7,190,451 | +1,212 | 1.44% | 48,300,418 |
| 2019-07-16 | 2019-07-12 | 6.767 | 7,189,239 | +6,059 | 1.44% | 48,648,239 |
| 2019-07-15 | 2019-07-11 | 6.734 | 7,183,180 | +6,059 | 1.44% | 48,370,131 |
| 2019-07-08 | 2019-07-04 | 6.717 | 7,177,121 | +6,059 | 1.44% | 48,210,876 |
| 2019-07-04 | 2019-07-02 | 6.734 | 7,171,062 | +6,059 | 1.43% | 48,288,531 |
| 2019-07-03 | 2019-06-28 | 6.701 | 7,165,003 | -10,354 | 1.43% | 48,011,222 |
| 2019-07-02 | 2019-06-27 | 6.717 | 7,175,357 | -1,904 | 1.44% | 48,199,027 |
| 2019-06-28 | 2019-06-26 | 6.717 | 7,177,261 | -381 | 1.44% | 48,211,817 |
| 2019-06-27 | 2019-06-25 | 6.684 | 7,177,642 | -2,216 | 1.44% | 47,977,450 |
| 2019-06-26 | 2019-06-24 | 6.635 | 7,179,858 | -1,523 | 1.44% | 47,636,765 |
| 2019-06-25 | 2019-06-21 | 6.618 | 7,181,381 | +24,582 | 1.44% | 47,528,345 |
| 2019-06-24 | 2019-06-20 | 6.701 | 7,156,799 | +4,431 | 1.43% | 47,956,249 |
| 2019-06-21 | 2019-06-19 | 6.816 | 7,152,368 | -3,046 | 1.43% | 48,752,877 |
| 2019-06-20 | 2019-06-18 | 6.767 | 7,155,414 | -380 | 1.43% | 48,419,352 |
| 2019-06-19 | 2019-06-17 | 6.767 | 7,155,794 | -381 | 1.43% | 48,421,923 |
| 2019-06-18 | 2019-06-14 | 6.866 | 7,156,175 | -5,712 | 1.43% | 49,133,153 |
| 2019-06-17 | 2019-06-13 | 6.882 | 7,161,887 | -762 | 1.43% | 49,290,573 |
| 2019-06-14 | 2019-06-12 | 6.981 | 7,162,649 | -1,142 | 1.43% | 50,005,110 |
| 2019-06-05 | 2019-06-03 | 6.783 | 7,163,791 | +13,330 | 1.43% | 48,594,272 |
| 2019-06-04 | 2019-05-31 | 6.932 | 7,150,461 | -10,907 | 1.43% | 49,565,978 |
| 2019-05-31 | 2019-05-29 | 6.899 | 7,161,368 | +1,212 | 1.43% | 49,405,195 |
| 2019-05-30 | 2019-05-28 | 7.080 | 7,160,156 | +3,636 | 1.43% | 50,696,751 |
| 2019-05-16 | 2019-05-14 | 7.163 | 7,156,520 | +1,211 | 1.43% | 51,261,578 |
| 2019-05-15 | 2019-05-10 | 7.179 | 7,155,309 | -1,211 | 1.43% | 51,370,998 |
| 2019-05-14 | 2019-05-09 | 7.229 | 7,156,520 | -1,212 | 1.43% | 51,734,035 |
| 2019-05-10 | 2019-05-08 | 7.443 | 7,157,732 | +7,271 | 1.43% | 53,278,541 |
| 2019-05-08 | 2019-05-06 | 8.025 | 7,150,461 | +222,039 | 1.43% | 57,385,504 |
| 2019-05-06 | 2019-05-02 | 8.145 | 6,928,422 | +8,216 | 1.43% | 56,429,926 |
| 2019-05-03 | 2019-04-30 | 8.128 | 6,920,206 | +2,348 | 1.43% | 56,245,095 |
| 2019-05-02 | 2019-04-29 | 8.094 | 6,917,858 | +9,390 | 1.43% | 55,990,263 |
| 2019-04-26 | 2019-04-24 | 8.196 | 6,908,468 | +29,344 | 1.43% | 56,620,550 |
| 2019-04-25 | 2019-04-23 | 8.366 | 6,879,124 | +4,695 | 1.42% | 57,552,194 |
| 2019-04-18 | 2019-04-16 | 8.264 | 6,874,429 | +3,522 | 1.42% | 56,810,109 |
| 2019-04-17 | 2019-04-15 | 8.315 | 6,870,907 | -7,043 | 1.42% | 57,132,226 |
| 2019-04-16 | 2019-04-12 | 8.537 | 6,877,950 | +1,174 | 1.42% | 58,714,314 |
| 2019-04-15 | 2019-04-11 | 8.520 | 6,876,776 | +1,174 | 1.42% | 58,587,118 |
| 2019-04-12 | 2019-04-10 | 8.468 | 6,875,602 | +2,347 | 1.42% | 58,225,654 |
| 2019-04-11 | 2019-04-09 | 8.724 | 6,873,255 | +14,085 | 1.42% | 59,962,492 |
| 2019-04-09 | 2019-04-04 | 8.605 | 6,859,170 | +1,174 | 1.42% | 59,021,494 |
| 2019-04-04 | 2019-04-02 | 8.571 | 6,857,996 | +24,649 | 1.42% | 58,777,684 |
| 2019-04-01 | 2019-03-28 | 8.758 | 6,833,347 | -5,869 | 1.41% | 59,847,202 |
| 2019-03-19 | 2019-03-15 | 8.520 | 6,839,216 | +3,522 | 1.41% | 58,267,124 |
| 2019-03-12 | 2019-03-08 | 9.065 | 6,835,694 | -1,174 | 1.41% | 61,964,293 |
| 2019-03-11 | 2019-03-07 | 9.184 | 6,836,868 | -24,649 | 1.41% | 62,790,395 |
| 2019-03-08 | 2019-03-06 | 9.337 | 6,861,517 | +7,042 | 1.42% | 64,069,002 |
| 2019-03-07 | 2019-03-05 | 9.201 | 6,854,475 | +2,348 | 1.42% | 63,068,893 |
| 2019-03-06 | 2019-03-04 | 9.133 | 6,852,127 | +10,564 | 1.42% | 62,580,272 |
| 2019-03-01 | 2019-02-27 | 9.031 | 6,841,563 | +10,564 | 1.41% | 61,784,346 |
| 2019-02-28 | 2019-02-26 | 8.963 | 6,830,999 | +2,347 | 1.41% | 61,223,368 |
| 2019-02-18 | 2019-02-14 | 9.116 | 6,828,652 | +12,912 | 1.41% | 62,249,521 |
| 2019-02-15 | 2019-02-13 | 9.116 | 6,815,740 | +22,301 | 1.41% | 62,131,817 |
| 2019-01-22 | 2019-01-18 | 9.218 | 6,793,439 | +12,912 | 1.40% | 62,623,048 |
| 2019-01-21 | 2019-01-17 | 9.031 | 6,780,527 | -5,869 | 1.40% | 61,233,146 |
| 2019-01-17 | 2019-01-15 | 8.963 | 6,786,396 | -5,869 | 1.40% | 60,823,611 |
| 2019-01-16 | 2019-01-14 | 9.065 | 6,792,265 | -41,082 | 1.40% | 61,570,617 |
| 2018-12-27 | 2018-12-20 | 8.980 | 6,833,347 | +53,994 | 1.41% | 61,360,847 |
| 2018-12-05 | 2018-12-03 | 8.349 | 6,779,353 | +7,042 | 1.40% | 56,601,975 |
| 2018-11-19 | 2018-11-15 | 8.485 | 6,772,311 | -7,042 | 1.40% | 57,466,334 |
| 2018-11-14 | 2018-11-12 | 7.838 | 6,779,353 | +5,868 | 1.40% | 53,136,548 |
| 2018-11-08 | 2018-11-06 | 8.077 | 6,773,485 | +10,564 | 1.40% | 54,706,354 |
| 2018-10-29 | 2018-10-25 | 8.468 | 6,762,921 | +15,259 | 1.40% | 57,271,421 |
| 2018-10-02 | 2018-09-27 | 10.019 | 6,747,662 | +10,792 | 1.39% | 67,604,857 |
| 2018-09-26 | 2018-09-21 | 10.053 | 6,736,870 | +11,738 | 1.39% | 67,726,313 |
| 2018-09-21 | 2018-09-19 | 9.968 | 6,725,132 | +264 | 1.39% | 67,035,358 |
| 2018-09-20 | 2018-09-18 | 9.985 | 6,724,868 | +1,856 | 1.39% | 67,147,312 |
| 2018-09-17 | 2018-09-13 | 9.934 | 6,723,012 | -5,869 | 1.39% | 66,785,118 |
| 2018-09-11 | 2018-09-07 | 10.053 | 6,728,881 | -1,174 | 1.39% | 67,645,999 |
| 2018-09-03 | 2018-08-30 | 10.087 | 6,730,055 | +7,043 | 1.39% | 67,887,150 |
| 2018-08-31 | 2018-08-29 | 10.223 | 6,723,012 | +21,127 | 1.39% | 68,732,540 |
| 2018-08-30 | 2018-08-28 | 10.241 | 6,701,885 | +8,217 | 1.38% | 68,630,743 |
| 2018-08-29 | 2018-08-27 | 10.172 | 6,693,668 | +19,954 | 1.38% | 68,090,379 |
| 2018-08-27 | 2018-08-23 | 10.155 | 6,673,714 | -2,348 | 1.38% | 67,773,686 |
| 2018-08-24 | 2018-08-22 | 10.189 | 6,676,062 | +2,348 | 1.38% | 68,025,039 |
| 2018-08-22 | 2018-08-20 | 10.189 | 6,673,714 | -2,348 | 1.38% | 68,001,114 |
| 2018-08-16 | 2018-08-14 | 10.275 | 6,676,062 | +1,174 | 1.38% | 68,593,810 |
| 2018-08-14 | 2018-08-10 | 11.107 | 6,674,888 | +245,205 | 1.38% | 74,135,958 |
| 2018-08-13 | 2018-08-09 | 11.124 | 6,429,683 | +1,131 | 1.38% | 71,526,254 |
| 2018-08-10 | 2018-08-08 | 10.788 | 6,428,552 | +30,533 | 1.38% | 69,353,482 |
| 2018-08-06 | 2018-08-02 | 10.806 | 6,398,019 | -1,131 | 1.37% | 69,137,236 |
| 2018-08-03 | 2018-08-01 | 10.930 | 6,399,150 | -1,131 | 1.37% | 69,941,677 |
| 2018-08-02 | 2018-07-31 | 11.124 | 6,400,281 | +1,131 | 1.37% | 71,199,175 |
| 2018-07-26 | 2018-07-24 | 10.275 | 6,399,150 | +16,962 | 1.37% | 65,754,230 |
| 2018-07-25 | 2018-07-23 | 10.364 | 6,382,188 | -1,130 | 1.37% | 66,144,309 |
| 2018-07-17 | 2018-07-13 | 10.788 | 6,383,318 | +11,308 | 1.37% | 68,865,482 |
| 2018-07-16 | 2018-07-12 | 10.859 | 6,372,010 | +1,131 | 1.37% | 69,194,264 |
| 2018-07-10 | 2018-07-06 | 10.240 | 6,370,879 | +2,262 | 1.37% | 65,238,384 |
| 2018-07-09 | 2018-07-05 | 10.488 | 6,368,617 | +5,654 | 1.37% | 66,792,100 |
| 2018-06-15 | 2018-06-13 | 11.496 | 6,362,963 | +1,131 | 1.36% | 73,147,255 |
| 2018-05-23 | 2018-05-18 | 10.700 | 6,361,832 | -1,131 | 1.36% | 68,071,112 |
| 2018-05-11 | 2018-05-09 | 10.969 | 6,362,963 | +207,263 | 1.36% | 69,793,962 |
| 2018-05-09 | 2018-05-07 | 10.951 | 6,155,700 | -8,753 | 1.36% | 67,408,004 |
| 2018-05-08 | 2018-05-04 | 10.877 | 6,164,453 | -18,598 | 1.37% | 67,053,077 |
| 2018-04-24 | 2018-04-20 | 10.969 | 6,183,051 | +6,564 | 1.37% | 67,820,546 |
| 2018-04-20 | 2018-04-18 | 10.786 | 6,176,487 | +9,846 | 1.37% | 66,619,404 |
| 2018-04-19 | 2018-04-17 | 10.841 | 6,166,641 | +21,881 | 1.37% | 66,851,408 |
| 2018-03-22 | 2018-03-20 | 11.426 | 6,144,760 | +9,846 | 1.36% | 70,208,896 |
| 2018-03-13 | 2018-03-09 | 11.645 | 6,134,914 | +10,940 | 1.36% | 71,442,248 |
| 2018-03-12 | 2018-03-08 | 11.499 | 6,123,974 | -17,504 | 1.36% | 70,419,216 |
| 2018-03-08 | 2018-03-06 | 11.700 | 6,141,478 | -5,470 | 1.36% | 71,855,510 |
| 2018-03-02 | 2018-02-28 | 12.157 | 6,146,948 | -1,094 | 1.36% | 74,728,865 |
| 2018-03-01 | 2018-02-27 | 11.974 | 6,148,042 | +1,094 | 1.36% | 73,618,223 |
| 2018-02-28 | 2018-02-26 | 11.737 | 6,146,948 | +4,376 | 1.36% | 72,144,258 |
| 2018-02-20 | 2018-02-13 | 11.060 | 6,142,572 | +19,692 | 1.36% | 67,938,012 |
| 2018-02-14 | 2018-02-12 | 10.823 | 6,122,880 | -3,282 | 1.36% | 66,265,069 |
| 2018-02-09 | 2018-02-07 | 10.914 | 6,126,162 | +2,757 | 1.36% | 66,860,560 |
| 2018-02-08 | 2018-02-06 | 10.859 | 6,123,405 | +36,103 | 1.36% | 66,494,639 |
| 2018-02-05 | 2018-02-01 | 11.444 | 6,087,302 | +9,846 | 1.35% | 69,663,675 |
| 2018-02-02 | 2018-01-31 | 11.444 | 6,077,456 | -7,658 | 1.35% | 69,550,997 |
| 2018-02-01 | 2018-01-30 | 11.993 | 6,085,114 | +9,846 | 1.35% | 72,975,950 |
| 2018-01-31 | 2018-01-29 | 12.212 | 6,075,268 | +17,504 | 1.35% | 74,190,638 |
| 2018-01-25 | 2018-01-23 | 10.091 | 6,057,764 | -5,470 | 1.34% | 61,130,596 |
| 2018-01-11 | 2018-01-09 | 10.055 | 6,063,234 | -3,282 | 1.34% | 60,964,108 |
| 2018-01-09 | 2018-01-05 | 10.311 | 6,066,516 | -16,410 | 1.34% | 62,549,761 |
| 2018-01-05 | 2018-01-03 | 10.420 | 6,082,926 | -3,282 | 1.35% | 63,386,182 |
| 2018-01-04 | 2018-01-02 | 10.402 | 6,086,208 | +17,504 | 1.35% | 63,309,117 |
| 2018-01-02 | 2017-12-28 | 9.799 | 6,068,704 | +79,863 | 1.34% | 59,465,893 |
| 2017-12-19 | 2017-12-15 | 9.488 | 5,988,841 | -1,094 | 1.33% | 56,822,108 |
| 2017-12-18 | 2017-12-14 | 9.616 | 5,989,935 | +3,282 | 1.33% | 57,599,015 |
| 2017-12-14 | 2017-12-12 | 9.342 | 5,986,653 | +7,658 | 1.33% | 55,925,798 |
| 2017-12-11 | 2017-12-07 | 9.214 | 5,978,995 | +10,940 | 1.32% | 55,089,132 |
| 2017-12-05 | 2017-12-01 | 9.250 | 5,968,055 | -38,290 | 1.32% | 55,206,541 |
| 2017-12-01 | 2017-11-29 | 8.976 | 6,006,345 | -43,761 | 1.33% | 53,913,679 |
| 2017-11-30 | 2017-11-28 | 8.976 | 6,050,106 | -1,094 | 1.34% | 54,306,483 |
| 2017-11-21 | 2017-11-17 | 7.952 | 6,051,200 | +9,846 | 1.34% | 48,121,368 |
| 2017-11-20 | 2017-11-16 | 7.861 | 6,041,354 | +10,941 | 1.34% | 47,490,850 |
| 2017-11-17 | 2017-11-15 | 7.861 | 6,030,413 | +10,940 | 1.34% | 47,404,843 |
| 2017-10-30 | 2017-10-26 | 7.879 | 6,019,473 | -3,282 | 1.33% | 47,428,888 |
| 2017-10-16 | 2017-10-12 | 7.898 | 6,022,755 | +5,470 | 1.33% | 47,564,852 |
| 2017-09-22 | 2017-09-20 | 8.556 | 6,017,285 | -1,094 | 1.33% | 51,481,790 |
| 2017-09-13 | 2017-09-11 | 8.135 | 6,018,379 | +1,094 | 1.33% | 48,960,602 |
| 2017-09-11 | 2017-09-07 | 8.176 | 6,017,285 | +138,011 | 1.33% | 49,200,114 |
| 2017-09-06 | 2017-09-04 | 8.139 | 5,879,274 | +1,069 | 1.33% | 47,851,665 |
| 2017-09-01 | 2017-08-30 | 8.102 | 5,878,205 | +2,138 | 1.33% | 47,622,996 |
| 2017-08-30 | 2017-08-28 | 8.064 | 5,876,067 | +21,378 | 1.33% | 47,385,787 |
| 2017-08-24 | 2017-08-21 | 8.233 | 5,854,689 | +42,757 | 1.33% | 48,199,285 |
| 2017-08-17 | 2017-08-15 | 7.840 | 5,811,932 | +7,482 | 1.32% | 45,563,664 |
| 2017-08-16 | 2017-08-14 | 7.802 | 5,804,450 | +14,965 | 1.32% | 45,287,800 |
| 2017-08-14 | 2017-08-10 | 8.027 | 5,789,485 | +4,276 | 1.31% | 46,470,925 |
| 2017-08-11 | 2017-08-09 | 7.971 | 5,785,209 | +2,138 | 1.31% | 46,111,871 |
| 2017-08-02 | 2017-07-31 | 8.307 | 5,783,071 | -6,414 | 1.31% | 48,042,499 |
| 2017-07-27 | 2017-07-25 | 8.307 | 5,789,485 | -1,069 | 1.31% | 48,095,783 |
| 2017-07-26 | 2017-07-24 | 8.420 | 5,790,554 | +16,034 | 1.31% | 48,754,726 |
| 2017-07-24 | 2017-07-20 | 8.831 | 5,774,520 | +28,861 | 1.31% | 50,996,689 |
| 2017-07-21 | 2017-07-19 | 8.607 | 5,745,659 | +48,102 | 1.30% | 49,451,762 |
| 2017-07-19 | 2017-07-17 | 8.569 | 5,697,557 | +477,251 | 1.29% | 48,824,550 |
| 2017-07-17 | 2017-07-13 | 8.045 | 5,220,306 | +5,345 | 1.18% | 41,999,924 |
| 2017-07-12 | 2017-07-10 | 8.139 | 5,214,961 | -2,138 | 1.18% | 42,444,792 |
| 2017-07-07 | 2017-07-05 | 7.634 | 5,217,099 | -486,359 | 1.18% | 39,826,609 |
| 2017-06-28 | 2017-06-26 | 7.634 | 5,703,458 | +21,378 | 1.29% | 43,539,406 |
| 2017-06-19 | 2017-06-15 | 7.484 | 5,682,080 | +106,892 | 1.29% | 42,525,696 |
| 2017-06-06 | 2017-06-02 | 7.110 | 5,575,188 | -2,138 | 1.26% | 39,639,412 |
| 2017-05-12 | 2017-05-10 | 6.568 | 5,577,326 | +64,478 | 1.26% | 36,634,443 |
| 2017-04-07 | 2017-04-05 | 6.587 | 5,512,848 | -36,980 | 1.26% | 36,315,276 |
| 2017-03-07 | 2017-03-03 | 6.417 | 5,549,828 | -55,998 | 1.27% | 35,613,389 |
| 2017-03-02 | 2017-02-28 | 6.209 | 5,605,826 | +23,245 | 1.29% | 34,805,473 |
| 2017-02-28 | 2017-02-24 | 6.398 | 5,582,581 | -68,677 | 1.28% | 35,717,892 |
| 2017-02-27 | 2017-02-23 | 6.436 | 5,651,258 | -17,961 | 1.30% | 36,371,242 |
| 2017-02-23 | 2017-02-21 | 6.076 | 5,669,219 | -4,227 | 1.30% | 34,447,868 |
| 2017-02-21 | 2017-02-17 | 6.247 | 5,673,446 | -12,678 | 1.30% | 35,440,101 |
| 2017-02-15 | 2017-02-13 | 6.057 | 5,686,124 | -10,566 | 1.30% | 34,442,954 |
| 2017-02-14 | 2017-02-10 | 5.906 | 5,696,690 | -16,905 | 1.31% | 33,644,282 |
| 2017-02-13 | 2017-02-09 | 6.095 | 5,713,595 | -114,109 | 1.31% | 34,825,664 |
| 2017-02-10 | 2017-02-08 | 5.660 | 5,827,704 | -5,283 | 1.34% | 32,983,957 |
| 2017-02-09 | 2017-02-07 | 5.489 | 5,832,987 | -4,226 | 1.34% | 32,020,130 |
| 2017-02-01 | 2017-01-25 | 5.149 | 5,837,213 | -4,226 | 1.34% | 30,054,432 |
| 2017-01-17 | 2017-01-13 | 4.638 | 5,841,439 | +2,113 | 1.34% | 27,090,687 |
| 2017-01-16 | 2017-01-12 | 4.486 | 5,839,326 | +14,792 | 1.34% | 26,196,614 |
| 2016-12-28 | 2016-12-22 | 4.619 | 5,824,534 | -7,396 | 1.34% | 26,902,033 |
| 2016-12-22 | 2016-12-20 | 4.770 | 5,831,930 | -3,170 | 1.34% | 27,819,347 |
| 2016-12-16 | 2016-12-14 | 4.600 | 5,835,100 | -1,014 | 1.34% | 26,840,380 |
| 2016-12-13 | 2016-12-09 | 4.316 | 5,836,114 | +2,113 | 1.34% | 25,187,943 |
| 2016-12-06 | 2016-12-02 | 4.316 | 5,834,001 | -5,283 | 1.34% | 25,178,823 |
| 2016-12-02 | 2016-11-30 | 4.335 | 5,839,284 | +19,018 | 1.34% | 25,312,158 |
| 2016-12-01 | 2016-11-29 | 4.354 | 5,820,266 | +1,057 | 1.34% | 25,339,892 |
| 2016-11-28 | 2016-11-24 | 4.316 | 5,819,209 | +10,565 | 1.34% | 25,114,983 |
| 2016-11-25 | 2016-11-23 | 4.354 | 5,808,644 | -254,632 | 1.33% | 25,289,293 |
| 2016-11-23 | 2016-11-21 | 4.392 | 6,063,276 | -17,961 | 1.39% | 26,627,440 |
| 2016-11-21 | 2016-11-17 | 4.543 | 6,081,237 | +2,113 | 1.40% | 27,627,224 |
| 2016-11-15 | 2016-11-11 | 4.543 | 6,079,124 | +2,113 | 1.39% | 27,617,625 |
| 2016-11-14 | 2016-11-10 | 4.638 | 6,077,011 | +4,226 | 1.39% | 28,183,193 |
| 2016-11-09 | 2016-11-07 | 4.657 | 6,072,785 | +1,057 | 1.39% | 28,278,547 |
| 2016-10-31 | 2016-10-27 | 4.638 | 6,071,728 | +4,226 | 1.39% | 28,158,692 |
| 2016-10-28 | 2016-10-26 | 4.638 | 6,067,502 | +1,057 | 1.39% | 28,139,093 |
| 2016-10-26 | 2016-10-24 | 4.600 | 6,066,445 | +2,113 | 1.39% | 27,904,524 |
| 2016-10-19 | 2016-10-17 | 4.562 | 6,064,332 | -2,113 | 1.39% | 27,665,218 |
| 2016-10-17 | 2016-10-13 | 4.581 | 6,066,445 | -8,453 | 1.39% | 27,789,691 |
| 2016-10-12 | 2016-10-07 | 4.581 | 6,074,898 | +10,566 | 1.39% | 27,828,413 |
| 2016-10-05 | 2016-10-03 | 4.448 | 6,064,332 | +21,131 | 1.39% | 26,976,457 |
| 2016-09-29 | 2016-09-27 | 4.562 | 6,043,201 | +97,204 | 1.39% | 27,568,819 |
| 2016-09-28 | 2016-09-26 | 4.581 | 5,945,997 | +58,111 | 1.36% | 27,237,932 |
| 2016-09-26 | 2016-09-22 | 4.581 | 5,887,886 | +17,962 | 1.35% | 26,971,732 |
| 2016-09-23 | 2016-09-21 | 4.713 | 5,869,924 | +53,884 | 1.35% | 27,667,245 |
| 2016-09-21 | 2016-09-19 | 4.467 | 5,816,040 | +264,141 | 1.33% | 25,982,053 |
| 2016-09-01 | 2016-08-30 | 4.127 | 5,551,899 | +15,849 | 1.27% | 22,910,372 |
| 2016-08-22 | 2016-08-18 | 4.240 | 5,536,050 | +10,566 | 1.27% | 23,473,730 |
| 2016-08-19 | 2016-08-17 | 4.316 | 5,525,484 | +10,565 | 1.27% | 23,847,302 |
| 2016-08-17 | 2016-08-15 | 4.392 | 5,514,919 | +8,453 | 1.27% | 24,219,279 |
| 2016-08-15 | 2016-08-11 | 4.354 | 5,506,466 | +1,056 | 1.26% | 23,973,690 |
| 2016-08-11 | 2016-08-09 | 4.467 | 5,505,410 | +116,640 | 1.26% | 24,594,373 |
| 2016-08-10 | 2016-08-08 | 4.641 | 5,388,770 | +10,342 | 1.26% | 25,011,227 |
| 2016-08-09 | 2016-08-05 | 4.680 | 5,378,428 | +5,171 | 1.26% | 25,171,253 |
| 2016-08-05 | 2016-08-03 | 4.603 | 5,373,257 | -258,545 | 1.26% | 24,731,399 |
| 2016-08-04 | 2016-08-01 | 4.545 | 5,631,802 | +5,171 | 1.32% | 25,594,659 |
| 2016-08-03 | 2016-07-29 | 4.545 | 5,626,631 | +51,709 | 1.32% | 25,571,159 |
| 2016-07-29 | 2016-07-27 | 4.641 | 5,574,922 | +1,034 | 1.31% | 25,875,226 |
| 2016-07-22 | 2016-07-20 | 4.564 | 5,573,888 | +25,855 | 1.31% | 25,439,253 |
| 2016-07-14 | 2016-07-12 | 4.197 | 5,548,033 | -88,940 | 1.30% | 23,282,675 |
| 2016-07-06 | 2016-07-04 | 4.023 | 5,636,973 | +14,479 | 1.32% | 22,674,796 |
| 2016-05-18 | 2016-05-16 | 4.738 | 5,622,494 | -2,069 | 1.32% | 26,639,692 |
| 2016-05-11 | 2016-05-09 | 5.050 | 5,624,563 | +111,693 | 1.32% | 28,405,159 |
| 2016-05-04 | 2016-04-29 | 4.991 | 5,512,870 | +349,769 | 1.32% | 27,514,825 |
| 2016-05-03 | 2016-04-28 | 5.109 | 5,163,101 | -349,769 | 1.23% | 26,380,247 |
| 2016-02-23 | 2016-02-19 | 3.590 | 5,512,870 | +147,005 | 1.32% | 19,793,273 |
| 2016-02-17 | 2016-02-15 | 3.511 | 5,365,865 | +354,837 | 1.28% | 18,842,053 |
| 2016-02-16 | 2016-02-12 | 3.511 | 5,011,028 | +75,023 | 1.20% | 17,596,055 |
| 2016-02-03 | 2016-02-01 | 3.650 | 4,936,005 | +221,013 | 1.18% | 18,014,234 |
| 2016-01-29 | 2016-01-27 | 3.926 | 4,714,992 | +68,940 | 1.13% | 18,509,834 |
| 2016-01-28 | 2016-01-26 | 3.945 | 4,646,052 | +1,014 | 1.11% | 18,330,847 |
| 2016-01-13 | 2016-01-11 | 4.518 | 4,645,038 | +2,027 | 1.11% | 20,984,239 |
| 2015-12-22 | 2015-12-18 | 4.301 | 4,643,011 | -2,027 | 1.11% | 19,967,546 |
| 2015-12-18 | 2015-12-16 | 4.360 | 4,645,038 | -3,042 | 1.11% | 20,251,165 |
| 2015-12-14 | 2015-12-10 | 4.537 | 4,648,080 | +3,042 | 1.11% | 21,089,676 |
| 2015-12-11 | 2015-12-09 | 4.695 | 4,645,038 | +5,069 | 1.11% | 21,808,947 |
| 2015-12-10 | 2015-12-08 | 4.735 | 4,639,969 | +12,977 | 1.11% | 21,968,216 |
| 2015-12-09 | 2015-12-07 | 4.735 | 4,626,992 | -5,069 | 1.11% | 21,906,776 |
| 2015-12-08 | 2015-12-04 | 4.695 | 4,632,061 | -7,097 | 1.11% | 21,748,019 |
| 2015-12-07 | 2015-12-03 | 4.794 | 4,639,158 | -4,055 | 1.11% | 22,238,931 |
| 2015-12-04 | 2015-12-02 | 4.873 | 4,643,213 | +7,096 | 1.11% | 22,624,763 |
| 2015-12-03 | 2015-12-01 | 4.813 | 4,636,117 | +13,180 | 1.11% | 22,315,812 |
| 2015-12-02 | 2015-11-30 | 4.932 | 4,622,937 | +125,957 | 1.11% | 22,799,560 |
| 2015-12-01 | 2015-11-27 | 5.405 | 4,496,980 | +47,650 | 1.08% | 24,307,483 |
| 2015-11-30 | 2015-11-26 | 5.583 | 4,449,330 | +5,069 | 1.06% | 24,839,882 |
| 2015-11-27 | 2015-11-25 | 5.543 | 4,444,261 | +11,152 | 1.06% | 24,636,236 |
| 2015-11-20 | 2015-11-18 | 5.820 | 4,433,109 | -2,028 | 1.06% | 25,798,764 |
| 2015-11-19 | 2015-11-17 | 5.839 | 4,435,137 | -3,041 | 1.06% | 25,898,060 |
| 2015-11-16 | 2015-11-12 | 5.898 | 4,438,178 | -9,125 | 1.06% | 26,178,477 |
| 2015-11-05 | 2015-11-03 | 6.194 | 4,447,303 | +3,042 | 1.06% | 27,548,303 |
| 2015-09-17 | 2015-09-15 | 7.261 | 4,444,261 | +85,232 | 1.06% | 32,268,968 |
| 2015-09-07 | 2015-09-02 | 7.341 | 4,359,029 | +1,989 | 1.06% | 32,000,808 |
| 2015-08-31 | 2015-08-27 | 7.583 | 4,357,040 | +14,916 | 1.06% | 33,037,807 |
| 2015-08-26 | 2015-08-24 | 6.637 | 4,342,124 | +994 | 1.06% | 28,820,033 |
| 2015-08-25 | 2015-08-21 | 7.482 | 4,341,130 | +5,966 | 1.06% | 32,480,600 |
| 2015-07-27 | 2015-07-23 | 8.226 | 4,335,164 | -8,949 | 1.06% | 35,662,120 |
| 2015-07-08 | 2015-07-06 | 8.206 | 4,344,113 | +994 | 1.06% | 35,648,363 |
| 2015-06-22 | 2015-06-18 | 8.950 | 4,343,119 | -497 | 1.06% | 38,872,284 |
| 2015-06-11 | 2015-06-09 | 9.373 | 4,343,616 | -3,977 | 1.06% | 40,711,364 |
| 2015-06-05 | 2015-06-03 | 9.554 | 4,347,593 | +8,949 | 1.06% | 41,535,630 |
| 2015-05-29 | 2015-05-27 | 9.654 | 4,338,644 | +994 | 1.06% | 41,886,451 |
| 2015-05-28 | 2015-05-26 | 9.634 | 4,337,650 | +995 | 1.06% | 41,789,612 |
| 2015-05-27 | 2015-05-22 | 9.312 | 4,336,655 | +994 | 1.06% | 40,384,451 |
| 2015-05-22 | 2015-05-20 | 9.312 | 4,335,661 | -4,972 | 1.06% | 40,375,194 |
| 2015-05-20 | 2015-05-18 | 9.614 | 4,340,633 | +72,799 | 1.06% | 41,732,536 |
| 2015-05-18 | 2015-05-14 | 9.205 | 4,267,834 | +978 | 1.06% | 39,286,549 |
| 2015-05-13 | 2015-05-11 | 9.001 | 4,266,856 | +978 | 1.06% | 38,404,712 |
| 2015-05-05 | 2015-04-30 | 8.632 | 4,265,878 | +977 | 1.06% | 36,825,168 |
| 2015-04-29 | 2015-04-27 | 8.407 | 4,264,901 | +978 | 1.06% | 35,857,056 |
| 2015-04-23 | 2015-04-21 | 8.142 | 4,263,923 | +978 | 1.06% | 34,714,929 |
| 2015-04-20 | 2015-04-16 | 8.326 | 4,262,945 | +977 | 1.06% | 35,491,797 |
| 2015-04-17 | 2015-04-15 | 8.182 | 4,261,968 | +978 | 1.06% | 34,873,379 |
| 2015-04-15 | 2015-04-13 | 8.428 | 4,260,990 | +978 | 1.06% | 35,911,338 |
| 2015-04-14 | 2015-04-10 | 8.101 | 4,260,012 | -8,800 | 1.06% | 34,508,800 |
| 2015-03-10 | 2015-03-06 | 7.753 | 4,268,812 | +58,663 | 1.06% | 33,095,587 |
| 2015-02-23 | 2015-02-16 | 7.937 | 4,210,149 | +9,777 | 1.04% | 33,415,891 |
| 2015-01-19 | 2015-01-15 | 9.389 | 4,200,372 | +977 | 1.04% | 39,438,854 |
| 2015-01-16 | 2015-01-14 | 9.451 | 4,199,395 | +978 | 1.04% | 39,687,391 |
| 2014-12-01 | 2014-11-27 | 9.758 | 4,198,417 | +24,442 | 1.04% | 40,966,400 |
| 2014-11-27 | 2014-11-25 | 10.024 | 4,173,975 | -10,754 | 1.03% | 41,837,890 |
| 2014-11-21 | 2014-11-19 | 9.717 | 4,184,729 | -48,885 | 1.04% | 40,661,631 |
| 2014-11-03 | 2014-10-30 | 9.901 | 4,233,614 | +938 | 1.05% | 41,916,062 |
| 2014-10-07 | 2014-10-03 | 9.717 | 4,232,676 | -4,888 | 1.05% | 41,127,517 |
| 2014-10-06 | 2014-09-30 | 9.451 | 4,237,564 | +1,955 | 1.05% | 40,048,117 |
| 2014-10-03 | 2014-09-29 | 9.471 | 4,235,609 | +978 | 1.05% | 40,116,285 |
| 2014-09-29 | 2014-09-25 | 9.737 | 4,234,631 | +978 | 1.05% | 41,233,137 |
| 2014-09-24 | 2014-09-22 | 9.717 | 4,233,653 | -3,911 | 1.05% | 41,137,010 |
| 2014-09-23 | 2014-09-19 | 9.819 | 4,237,564 | +8,799 | 1.05% | 41,608,433 |
| 2014-09-12 | 2014-09-10 | 9.696 | 4,228,765 | +12,710 | 1.05% | 41,003,011 |
| 2014-09-03 | 2014-09-01 | 9.655 | 4,216,055 | +978 | 1.05% | 40,707,283 |
| 2014-09-02 | 2014-08-29 | 9.819 | 4,215,077 | +50,840 | 1.05% | 41,387,634 |
| 2014-09-01 | 2014-08-28 | 9.880 | 4,164,237 | +9,777 | 1.03% | 41,143,991 |
| 2014-08-29 | 2014-08-27 | 9.880 | 4,154,460 | +978 | 1.03% | 41,047,392 |
| 2014-08-28 | 2014-08-26 | 9.942 | 4,153,482 | +10,755 | 1.03% | 41,292,621 |
| 2014-08-26 | 2014-08-22 | 10.044 | 4,142,727 | -3,911 | 1.03% | 41,609,420 |
| 2014-08-25 | 2014-08-21 | 9.942 | 4,146,638 | -1,955 | 1.03% | 41,224,580 |
| 2014-08-22 | 2014-08-20 | 10.003 | 4,148,593 | +977 | 1.03% | 41,498,609 |
| 2014-08-20 | 2014-08-18 | 10.146 | 4,147,616 | -8,799 | 1.03% | 42,082,746 |
| 2014-08-19 | 2014-08-15 | 9.778 | 4,156,415 | -3,911 | 1.03% | 40,641,586 |
| 2014-08-18 | 2014-08-14 | 9.308 | 4,160,326 | -2,933 | 1.03% | 38,722,431 |
| 2014-08-15 | 2014-08-13 | 9.287 | 4,163,259 | +978 | 1.03% | 38,664,565 |
| 2014-08-14 | 2014-08-12 | 9.453 | 4,162,281 | +977 | 1.03% | 39,345,949 |
| 2014-08-13 | 2014-08-11 | 9.370 | 4,161,304 | +64,021 | 1.03% | 38,990,896 |
| 2014-08-12 | 2014-08-08 | 9.308 | 4,097,283 | -3,851 | 1.03% | 38,135,655 |
| 2014-08-11 | 2014-08-07 | 9.349 | 4,101,134 | +963 | 1.03% | 38,341,907 |
| 2014-08-08 | 2014-08-06 | 9.287 | 4,100,171 | -22,142 | 1.03% | 38,077,351 |
| 2014-08-06 | 2014-08-04 | 8.705 | 4,122,313 | -4,813 | 1.04% | 35,884,940 |
| 2014-08-01 | 2014-07-30 | 8.809 | 4,127,126 | +963 | 1.04% | 36,355,558 |
| 2014-07-31 | 2014-07-29 | 8.663 | 4,126,163 | +962 | 1.04% | 35,747,006 |
| 2014-07-30 | 2014-07-28 | 8.767 | 4,125,201 | +963 | 1.04% | 36,167,193 |
| 2014-07-29 | 2014-07-25 | 8.560 | 4,124,238 | +963 | 1.04% | 35,301,907 |
| 2014-07-28 | 2014-07-24 | 8.726 | 4,123,275 | -22,141 | 1.04% | 35,978,978 |
| 2014-07-25 | 2014-07-23 | 8.684 | 4,145,416 | -963 | 1.04% | 35,999,928 |
| 2014-07-24 | 2014-07-22 | 8.518 | 4,146,379 | +963 | 1.04% | 35,319,137 |
| 2014-07-23 | 2014-07-21 | 8.352 | 4,145,416 | +962 | 1.04% | 34,621,941 |
| 2014-07-21 | 2014-07-17 | 8.331 | 4,144,454 | +963 | 1.04% | 34,527,802 |
| 2014-07-18 | 2014-07-16 | 8.331 | 4,143,491 | +963 | 1.04% | 34,519,779 |
| 2014-07-03 | 2014-06-30 | 8.206 | 4,142,528 | -24,067 | 1.04% | 33,995,371 |
| 2014-07-02 | 2014-06-27 | 8.206 | 4,166,595 | +3,851 | 1.05% | 34,192,875 |
| 2014-06-26 | 2014-06-24 | 7.999 | 4,162,744 | +10,589 | 1.05% | 33,296,430 |
| 2014-06-25 | 2014-06-23 | 8.123 | 4,152,155 | +963 | 1.05% | 33,729,317 |
| 2014-06-19 | 2014-06-17 | 8.103 | 4,151,192 | +1,925 | 1.05% | 33,635,250 |
| 2014-06-12 | 2014-06-10 | 7.978 | 4,149,267 | +963 | 1.04% | 33,102,427 |
| 2014-06-11 | 2014-06-09 | 8.019 | 4,148,304 | +962 | 1.04% | 33,267,113 |
| 2014-06-10 | 2014-06-06 | 8.061 | 4,147,342 | +963 | 1.04% | 33,431,727 |
| 2014-06-06 | 2014-06-04 | 8.123 | 4,146,379 | +2,888 | 1.04% | 33,682,397 |
| 2014-06-04 | 2014-05-30 | 8.393 | 4,143,491 | -15,403 | 1.04% | 34,778,032 |
| 2014-06-03 | 2014-05-29 | 8.040 | 4,158,894 | +69,312 | 1.05% | 33,438,443 |
| 2014-05-30 | 2014-05-28 | 8.103 | 4,089,582 | +962 | 1.03% | 33,136,052 |
| 2014-05-26 | 2014-05-22 | 7.749 | 4,088,620 | +963 | 1.03% | 31,684,205 |
| 2014-05-22 | 2014-05-20 | 7.978 | 4,087,657 | +963 | 1.03% | 32,610,909 |
| 2014-05-19 | 2014-05-15 | 8.126 | 4,086,694 | +55,790 | 1.03% | 33,210,201 |
| 2014-05-15 | 2014-05-13 | 8.063 | 4,030,904 | -4,725 | 1.03% | 32,500,915 |
| 2014-05-09 | 2014-05-07 | 7.682 | 4,035,629 | +945 | 1.04% | 31,001,737 |
| 2014-05-08 | 2014-05-05 | 7.576 | 4,034,684 | +945 | 1.03% | 30,567,556 |
| 2014-04-30 | 2014-04-28 | 7.830 | 4,033,739 | +945 | 1.03% | 31,584,767 |
| 2014-04-29 | 2014-04-25 | 7.788 | 4,032,794 | -1,890 | 1.03% | 31,406,679 |
| 2014-04-28 | 2014-04-24 | 7.703 | 4,034,684 | -4,726 | 1.03% | 31,079,861 |
| 2014-03-31 | 2014-03-27 | 7.174 | 4,039,410 | +945 | 1.04% | 28,979,160 |
| 2014-03-24 | 2014-03-20 | 7.301 | 4,038,465 | -945 | 1.04% | 29,485,166 |
| 2014-03-12 | 2014-03-10 | 7.492 | 4,039,410 | -4,725 | 1.04% | 30,261,424 |
| 2014-03-06 | 2014-03-04 | 7.576 | 4,044,135 | +14,176 | 1.04% | 30,639,159 |
| 2014-02-05 | 2014-01-30 | 7.576 | 4,029,959 | -4,725 | 1.03% | 30,531,758 |
| 2014-01-29 | 2014-01-27 | 7.280 | 4,034,684 | +945 | 1.03% | 29,372,177 |
| 2014-01-28 | 2014-01-24 | 7.767 | 4,033,739 | +945 | 1.03% | 31,328,675 |
| 2014-01-24 | 2014-01-22 | 7.745 | 4,032,794 | -45,363 | 1.03% | 31,235,991 |
| 2014-01-23 | 2014-01-21 | 7.619 | 4,078,157 | -3,781 | 1.05% | 31,069,524 |
| 2014-01-21 | 2014-01-17 | 7.851 | 4,081,938 | +5,671 | 1.05% | 32,048,557 |
| 2014-01-20 | 2014-01-16 | 7.809 | 4,076,267 | +4,725 | 1.05% | 31,831,504 |
| 2014-01-17 | 2014-01-15 | 7.936 | 4,071,542 | +4,726 | 1.04% | 32,311,592 |
| 2014-01-10 | 2014-01-08 | 8.719 | 4,066,816 | +1,890 | 1.04% | 35,458,463 |
| 2013-12-20 | 2013-12-18 | 8.994 | 4,064,926 | -4,726 | 1.04% | 36,560,299 |
| 2013-12-12 | 2013-12-10 | 9.100 | 4,069,652 | +3,781 | 1.04% | 37,033,426 |
| 2013-12-10 | 2013-12-06 | 8.909 | 4,065,871 | -28,352 | 1.04% | 36,224,621 |
| 2013-12-09 | 2013-12-05 | 9.100 | 4,094,223 | -1,891 | 1.05% | 37,257,020 |
| 2013-12-05 | 2013-12-03 | 9.142 | 4,096,114 | -6,615 | 1.05% | 37,447,596 |
| 2013-12-04 | 2013-12-02 | 8.571 | 4,102,729 | -6,615 | 1.05% | 35,163,818 |
| 2013-12-03 | 2013-11-29 | 8.063 | 4,109,344 | +945 | 1.05% | 33,133,372 |
| 2013-11-18 | 2013-11-14 | 7.767 | 4,108,399 | +1,890 | 1.05% | 31,908,533 |
| 2013-11-08 | 2013-11-06 | 7.915 | 4,106,509 | -4,726 | 1.05% | 32,502,184 |
| 2013-11-06 | 2013-11-04 | 8.042 | 4,111,235 | -1,890 | 1.05% | 33,061,615 |
| 2013-11-05 | 2013-11-01 | 7.682 | 4,113,125 | -14,176 | 1.06% | 31,597,062 |
| 2013-11-01 | 2013-10-30 | 7.407 | 4,127,301 | -18,901 | 1.06% | 30,570,487 |
| 2013-10-31 | 2013-10-29 | 7.111 | 4,146,202 | -67,844 | 1.06% | 29,482,065 |
| 2013-10-30 | 2013-10-28 | 7.047 | 4,214,046 | -50,089 | 1.08% | 29,696,938 |
| 2013-10-29 | 2013-10-25 | 7.111 | 4,264,135 | -149,320 | 1.09% | 30,320,642 |
| 2013-10-28 | 2013-10-24 | 7.301 | 4,413,455 | -10,396 | 1.13% | 32,222,999 |
| 2013-10-25 | 2013-10-23 | 7.301 | 4,423,851 | -4,725 | 1.13% | 32,298,901 |
| 2013-10-24 | 2013-10-22 | 7.492 | 4,428,576 | -35,913 | 1.14% | 33,176,879 |
| 2013-10-23 | 2013-10-21 | 7.407 | 4,464,489 | -68,989 | 1.15% | 33,068,003 |
| 2013-10-22 | 2013-10-18 | 7.322 | 4,533,478 | -9,451 | 1.16% | 33,195,237 |
| 2013-10-21 | 2013-10-17 | 7.301 | 4,542,929 | -11,341 | 1.17% | 33,168,300 |
| 2013-10-17 | 2013-10-15 | 7.259 | 4,554,270 | -81,275 | 1.17% | 33,058,341 |
| 2013-10-16 | 2013-10-11 | 7.576 | 4,635,545 | -7,561 | 1.19% | 35,119,797 |
| 2013-10-15 | 2013-10-10 | 7.640 | 4,643,106 | -9,451 | 1.19% | 35,471,860 |
| 2013-10-11 | 2013-10-09 | 7.767 | 4,652,557 | -5,670 | 1.19% | 36,134,823 |
| 2013-10-09 | 2013-10-07 | 7.449 | 4,658,227 | -35,913 | 1.19% | 34,700,160 |
| 2013-10-08 | 2013-10-04 | 7.576 | 4,694,140 | -6,615 | 1.20% | 35,563,724 |
| 2013-10-07 | 2013-10-03 | 7.724 | 4,700,755 | -73,715 | 1.21% | 36,310,200 |
| 2013-10-04 | 2013-10-02 | 7.640 | 4,774,470 | -20,791 | 1.22% | 36,475,440 |
| 2013-10-03 | 2013-09-30 | 8.042 | 4,795,261 | -42,528 | 1.23% | 38,562,396 |
| 2013-10-02 | 2013-09-27 | 7.999 | 4,837,789 | -16,067 | 1.24% | 38,699,637 |
| 2013-09-30 | 2013-09-26 | 8.042 | 4,853,856 | -43,473 | 1.25% | 39,033,604 |
| 2013-09-26 | 2013-09-24 | 7.936 | 4,897,329 | +946 | 1.26% | 38,865,004 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,896,383 | -261,303 | 1.26% | 38,857,496 |
| 2013-09-11 | 2013-09-09 | 7.682 | 5,157,686 | -11,341 | 1.32% | 39,621,388 |
| 2013-09-05 | 2013-09-03 | 6.814 | 5,169,027 | -3,781 | 1.33% | 35,223,527 |
| 2013-09-04 | 2013-09-02 | 6.836 | 5,172,808 | -9,450 | 1.33% | 35,358,761 |
| 2013-09-03 | 2013-08-30 | 6.836 | 5,182,258 | -9,451 | 1.33% | 35,423,357 |
| 2013-09-02 | 2013-08-29 | 6.836 | 5,191,709 | -14,176 | 1.33% | 35,487,959 |
| 2013-08-29 | 2013-08-27 | 6.751 | 5,205,885 | -8,505 | 1.34% | 35,144,180 |
| 2013-08-28 | 2013-08-26 | 6.772 | 5,214,390 | -3,781 | 1.34% | 35,311,946 |
| 2013-08-22 | 2013-08-20 | 6.772 | 5,218,171 | +4,726 | 1.34% | 35,337,551 |
| 2013-08-15 | 2013-08-12 | 7.261 | 5,213,445 | +107,970 | 1.34% | 37,854,799 |
| 2013-08-12 | 2013-08-08 | 7.131 | 5,105,475 | +4,628 | 1.34% | 36,408,850 |
| 2013-08-08 | 2013-08-06 | 7.196 | 5,100,847 | +4,627 | 1.34% | 36,706,536 |
| 2013-08-07 | 2013-08-05 | 7.261 | 5,096,220 | +926 | 1.33% | 37,003,629 |
| 2013-08-06 | 2013-08-02 | 7.153 | 5,095,294 | +9,255 | 1.33% | 36,446,356 |
| 2013-08-01 | 2013-07-30 | 6.699 | 5,086,039 | +3,702 | 1.33% | 34,072,049 |
| 2013-07-17 | 2013-07-15 | 7.023 | 5,082,337 | +526,605 | 1.33% | 35,694,696 |
| 2013-07-08 | 2013-07-04 | 7.045 | 4,555,732 | -2,776 | 1.19% | 32,094,650 |
| 2013-07-05 | 2013-07-03 | 6.829 | 4,558,508 | +12,957 | 1.19% | 31,129,108 |
| 2013-07-02 | 2013-06-27 | 7.175 | 4,545,551 | +4,627 | 1.19% | 32,612,304 |
| 2013-06-27 | 2013-06-25 | 7.131 | 4,540,924 | -3,702 | 1.19% | 32,382,848 |
| 2013-06-20 | 2013-06-18 | 7.564 | 4,544,626 | -7,404 | 1.19% | 34,373,445 |
| 2013-06-19 | 2013-06-17 | 7.564 | 4,552,030 | +3,702 | 1.19% | 34,429,446 |
| 2013-06-17 | 2013-06-13 | 7.628 | 4,548,328 | +2,777 | 1.19% | 34,696,315 |
| 2013-06-10 | 2013-06-06 | 7.780 | 4,545,551 | -12,032 | 1.19% | 35,362,740 |
| 2013-06-04 | 2013-05-31 | 7.780 | 4,557,583 | -3,702 | 1.19% | 35,456,344 |
| 2013-05-31 | 2013-05-29 | 7.715 | 4,561,285 | -13,882 | 1.19% | 35,189,435 |
| 2013-05-30 | 2013-05-28 | 7.736 | 4,575,167 | -8,330 | 1.20% | 35,395,402 |
| 2013-05-29 | 2013-05-27 | 7.434 | 4,583,497 | +13,883 | 1.20% | 34,073,148 |
| 2013-05-28 | 2013-05-24 | 7.672 | 4,569,614 | -2,777 | 1.20% | 35,056,192 |
| 2013-05-24 | 2013-05-22 | 7.758 | 4,572,391 | -9,255 | 1.20% | 35,472,735 |
| 2013-05-22 | 2013-05-20 | 7.953 | 4,581,646 | +4,628 | 1.20% | 36,435,625 |
| 2013-05-16 | 2013-05-14 | 8.275 | 4,577,018 | +94,860 | 1.20% | 37,876,188 |
| 2013-05-14 | 2013-05-10 | 8.739 | 4,482,158 | +3,626 | 1.20% | 39,168,300 |
| 2013-05-13 | 2013-05-09 | 9.004 | 4,478,532 | +3,625 | 1.20% | 40,322,571 |
| 2013-05-10 | 2013-05-08 | 9.268 | 4,474,907 | -4,532 | 1.20% | 41,474,932 |
| 2013-05-08 | 2013-05-06 | 8.717 | 4,479,439 | +4,532 | 1.20% | 39,045,690 |
| 2013-05-07 | 2013-05-03 | 8.033 | 4,474,907 | +3,625 | 1.20% | 35,944,941 |
| 2013-05-03 | 2013-04-30 | 7.944 | 4,471,282 | +1,813 | 1.20% | 35,521,143 |
| 2013-04-26 | 2013-04-24 | 7.944 | 4,469,469 | +4,531 | 1.20% | 35,506,740 |
| 2013-04-25 | 2013-04-23 | 8.033 | 4,464,938 | +2,719 | 1.19% | 35,864,864 |
| 2013-04-24 | 2013-04-22 | 8.165 | 4,462,219 | +9,063 | 1.19% | 36,433,843 |
| 2013-04-18 | 2013-04-16 | 8.209 | 4,453,156 | -117,820 | 1.19% | 36,556,383 |
| 2013-04-10 | 2013-04-08 | 8.827 | 4,570,976 | +1,812 | 1.22% | 40,347,934 |
| 2013-04-09 | 2013-04-05 | 8.981 | 4,569,164 | +2,719 | 1.22% | 41,037,749 |
| 2013-04-02 | 2013-03-27 | 9.930 | 4,566,445 | +9,064 | 1.22% | 45,346,432 |
| 2013-03-20 | 2013-03-18 | 10.239 | 4,557,381 | -3,626 | 1.22% | 46,664,401 |
| 2013-03-14 | 2013-03-12 | 10.901 | 4,561,007 | -139,572 | 1.22% | 49,721,024 |
| 2013-03-13 | 2013-03-11 | 10.990 | 4,700,579 | -45,315 | 1.26% | 51,657,463 |
| 2013-03-12 | 2013-03-08 | 11.188 | 4,745,894 | -48,941 | 1.27% | 53,098,025 |
| 2013-03-11 | 2013-03-07 | 11.276 | 4,794,835 | +906 | 1.28% | 54,068,826 |
| 2013-03-08 | 2013-03-06 | 11.144 | 4,793,929 | -139,572 | 1.28% | 53,423,871 |
| 2013-03-07 | 2013-03-05 | 10.945 | 4,933,501 | -27,189 | 1.32% | 53,999,442 |
| 2013-03-05 | 2013-03-01 | 10.835 | 4,960,690 | -907 | 1.33% | 53,749,689 |
| 2013-02-26 | 2013-02-22 | 11.034 | 4,961,597 | +2,719 | 1.33% | 54,744,925 |
| 2013-02-22 | 2013-02-20 | 11.321 | 4,958,878 | -13,131 | 1.33% | 56,137,512 |
| 2013-02-01 | 2013-01-30 | 11.056 | 4,972,009 | +6,344 | 1.33% | 54,969,528 |
| 2013-01-31 | 2013-01-29 | 11.034 | 4,965,665 | +19,939 | 1.33% | 54,789,810 |
| 2013-01-30 | 2013-01-28 | 11.078 | 4,945,726 | +19,032 | 1.32% | 54,788,088 |
| 2013-01-29 | 2013-01-25 | 10.968 | 4,926,694 | -1,812 | 1.32% | 54,033,656 |
| 2013-01-24 | 2013-01-22 | 11.188 | 4,928,506 | +26,283 | 1.32% | 55,141,125 |
| 2013-01-22 | 2013-01-18 | 11.365 | 4,902,223 | -906 | 1.31% | 55,712,503 |
| 2013-01-21 | 2013-01-17 | 11.188 | 4,903,129 | +8,156 | 1.31% | 54,857,202 |
| 2013-01-18 | 2013-01-16 | 11.696 | 4,894,973 | -7,477 | 1.31% | 57,250,403 |
| 2013-01-17 | 2013-01-15 | 11.894 | 4,902,450 | +11,782 | 1.31% | 58,311,513 |
| 2013-01-16 | 2013-01-14 | 11.872 | 4,890,668 | +9,970 | 1.31% | 58,063,449 |
| 2013-01-15 | 2013-01-11 | 11.916 | 4,880,698 | +6,344 | 1.31% | 58,160,492 |
| 2013-01-14 | 2013-01-10 | 11.872 | 4,874,354 | +19,476 | 1.30% | 57,869,765 |
| 2013-01-11 | 2013-01-09 | 11.519 | 4,854,878 | +7,250 | 1.30% | 55,924,383 |
| 2013-01-10 | 2013-01-08 | 11.409 | 4,847,628 | +1,813 | 1.30% | 55,305,994 |
| 2013-01-09 | 2013-01-07 | 11.585 | 4,845,815 | +9,063 | 1.30% | 56,140,788 |
| 2013-01-08 | 2013-01-04 | 11.519 | 4,836,752 | +351,649 | 1.29% | 55,715,585 |
| 2013-01-04 | 2013-01-02 | 9.710 | 4,485,103 | -17,220 | 1.20% | 43,548,928 |
| 2013-01-03 | 2012-12-31 | 9.489 | 4,502,323 | -101,507 | 1.20% | 42,722,581 |
| 2013-01-02 | 2012-12-27 | 9.489 | 4,603,830 | -19,939 | 1.23% | 43,685,781 |
| 2012-12-28 | 2012-12-24 | 9.401 | 4,623,769 | -58,004 | 1.24% | 43,466,843 |
| 2012-12-27 | 2012-12-20 | 9.467 | 4,681,773 | -34,440 | 1.25% | 44,322,068 |
| 2012-12-21 | 2012-12-19 | 9.445 | 4,716,213 | -10,875 | 1.26% | 44,544,035 |
| 2012-12-20 | 2012-12-18 | 9.533 | 4,727,088 | -26,283 | 1.26% | 45,064,007 |
| 2012-12-18 | 2012-12-14 | 9.688 | 4,753,371 | +9,063 | 1.27% | 46,048,831 |
| 2012-12-17 | 2012-12-13 | 9.621 | 4,744,308 | +9,969 | 1.27% | 45,646,947 |
| 2012-12-11 | 2012-12-07 | 9.798 | 4,734,339 | +45,316 | 1.27% | 46,386,830 |
| 2012-12-07 | 2012-12-05 | 9.357 | 4,689,023 | +233,828 | 1.25% | 43,873,330 |
| 2012-12-06 | 2012-12-04 | 9.335 | 4,455,195 | +22,488 | 1.19% | 41,587,179 |
| 2012-12-03 | 2012-11-29 | 9.312 | 4,432,707 | -1,813 | 1.19% | 41,279,445 |
| 2012-11-27 | 2012-11-23 | 9.048 | 4,434,520 | +179,167 | 1.19% | 40,122,025 |
| 2012-11-23 | 2012-11-21 | 9.202 | 4,255,353 | +18,126 | 1.14% | 39,158,317 |
| 2012-11-19 | 2012-11-15 | 8.981 | 4,237,227 | -188,060 | 1.13% | 38,056,471 |
| 2012-11-16 | 2012-11-14 | 8.937 | 4,425,287 | -226,577 | 1.18% | 39,550,214 |
| 2012-11-13 | 2012-11-09 | 9.048 | 4,651,864 | -907 | 1.24% | 42,088,480 |
| 2012-11-12 | 2012-11-08 | 8.937 | 4,652,771 | -906 | 1.24% | 41,583,312 |
| 2012-11-01 | 2012-10-30 | 8.915 | 4,653,677 | +3,625 | 1.24% | 41,488,714 |
| 2012-10-31 | 2012-10-29 | 9.070 | 4,650,052 | +1,813 | 1.24% | 42,174,700 |
| 2012-10-19 | 2012-10-17 | 9.092 | 4,648,239 | -3,625 | 1.24% | 42,260,832 |
| 2012-10-18 | 2012-10-16 | 9.379 | 4,651,864 | -32,628 | 1.24% | 43,628,302 |
| 2012-10-16 | 2012-10-12 | 8.981 | 4,684,492 | -40,331 | 1.25% | 42,073,562 |
| 2012-10-15 | 2012-10-11 | 9.158 | 4,724,823 | -11,782 | 1.26% | 43,269,912 |
| 2012-10-12 | 2012-10-10 | 9.268 | 4,736,605 | -8,156 | 1.27% | 43,900,436 |
| 2012-10-11 | 2012-10-09 | 9.533 | 4,744,761 | +52,566 | 1.27% | 45,232,487 |
| 2012-10-10 | 2012-10-08 | 9.092 | 4,692,195 | +241,985 | 1.26% | 42,660,471 |
| 2012-10-09 | 2012-10-05 | 8.319 | 4,450,210 | +36,252 | 1.19% | 37,023,224 |
| 2012-10-08 | 2012-10-04 | 8.364 | 4,413,958 | +14,501 | 1.18% | 36,916,437 |
| 2012-10-05 | 2012-10-03 | 7.944 | 4,399,457 | +2,719 | 1.18% | 34,950,545 |
| 2012-10-04 | 2012-09-28 | 7.966 | 4,396,738 | -16,767 | 1.18% | 35,025,969 |
| 2012-10-03 | 2012-09-27 | 7.966 | 4,413,505 | +8,157 | 1.18% | 35,159,541 |
| 2012-09-28 | 2012-09-26 | 7.988 | 4,405,348 | +4,532 | 1.18% | 35,191,775 |
| 2012-09-27 | 2012-09-25 | 8.033 | 4,400,816 | +906 | 1.18% | 35,349,801 |
| 2012-09-26 | 2012-09-24 | 8.165 | 4,399,910 | +8,157 | 1.18% | 35,925,092 |
| 2012-09-25 | 2012-09-21 | 7.966 | 4,391,753 | +8,157 | 1.17% | 34,986,257 |
| 2012-09-24 | 2012-09-20 | 8.209 | 4,383,596 | +13,594 | 1.17% | 35,985,359 |
| 2012-09-21 | 2012-09-19 | 8.386 | 4,370,002 | +17,220 | 1.17% | 36,645,243 |
| 2012-09-20 | 2012-09-18 | 8.297 | 4,352,782 | +22,658 | 1.16% | 36,116,623 |
| 2012-09-18 | 2012-09-14 | 7.922 | 4,330,124 | -29,455 | 1.16% | 34,304,189 |
| 2012-09-14 | 2012-09-12 | 7.944 | 4,359,579 | -6,344 | 1.17% | 34,633,743 |
| 2012-09-13 | 2012-09-11 | 8.010 | 4,365,923 | -4,532 | 1.17% | 34,973,176 |
| 2012-09-12 | 2012-09-10 | 7.988 | 4,370,455 | -2,719 | 1.17% | 34,913,035 |
| 2012-09-11 | 2012-09-07 | 7.922 | 4,373,174 | -3,625 | 1.17% | 34,645,241 |
| 2012-09-07 | 2012-09-05 | 7.613 | 4,376,799 | -5,438 | 1.17% | 33,321,771 |
| 2012-09-06 | 2012-09-04 | 8.033 | 4,382,237 | -1,812 | 1.17% | 35,200,564 |
| 2012-09-05 | 2012-09-03 | 8.055 | 4,384,049 | -1,813 | 1.17% | 35,311,864 |
| 2012-09-04 | 2012-08-31 | 8.323 | 4,385,862 | -5,438 | 1.17% | 36,505,043 |
| 2012-09-03 | 2012-08-30 | 8.301 | 4,391,300 | +93,431 | 1.17% | 36,451,253 |
| 2012-08-31 | 2012-08-29 | 8.256 | 4,297,869 | -7,093 | 1.18% | 35,481,813 |
| 2012-08-30 | 2012-08-28 | 8.346 | 4,304,962 | -5,320 | 1.18% | 35,928,789 |
| 2012-08-29 | 2012-08-27 | 8.459 | 4,310,282 | -887 | 1.18% | 36,459,314 |
| 2012-08-28 | 2012-08-24 | 8.459 | 4,311,169 | -11,526 | 1.18% | 36,466,817 |
| 2012-08-27 | 2012-08-23 | 8.459 | 4,322,695 | -4,434 | 1.18% | 36,564,312 |
| 2012-08-24 | 2012-08-22 | 8.346 | 4,327,129 | -30,368 | 1.18% | 36,113,793 |
| 2012-08-23 | 2012-08-21 | 8.549 | 4,357,497 | +50,540 | 1.19% | 37,251,850 |
| 2012-08-22 | 2012-08-20 | 8.549 | 4,306,957 | +45,220 | 1.18% | 36,819,788 |
| 2012-08-21 | 2012-08-17 | 8.481 | 4,261,737 | -9,754 | 1.17% | 36,144,817 |
| 2012-08-20 | 2012-08-16 | 8.301 | 4,271,491 | +25,714 | 1.17% | 35,456,744 |
| 2012-08-16 | 2012-08-14 | 8.256 | 4,245,777 | -23,054 | 1.16% | 35,051,758 |
| 2012-08-15 | 2012-08-13 | 8.301 | 4,268,831 | -57,189 | 1.17% | 35,434,664 |
| 2012-08-14 | 2012-08-10 | 8.256 | 4,326,020 | -33,694 | 1.18% | 35,714,218 |
| 2012-08-13 | 2012-08-09 | 8.549 | 4,359,714 | -57,189 | 1.19% | 37,270,803 |
| 2012-08-10 | 2012-08-08 | 8.549 | 4,416,903 | -22,167 | 1.21% | 37,759,707 |
| 2012-08-09 | 2012-08-07 | 8.662 | 4,439,070 | -6,207 | 1.21% | 38,449,859 |
| 2012-08-08 | 2012-08-06 | 8.549 | 4,445,277 | -33,693 | 1.22% | 38,002,273 |
| 2012-08-07 | 2012-08-03 | 8.481 | 4,478,970 | -9,753 | 1.22% | 37,987,222 |
| 2012-08-06 | 2012-08-02 | 8.571 | 4,488,723 | -5,320 | 1.23% | 38,474,939 |
| 2012-08-03 | 2012-08-01 | 8.504 | 4,494,043 | -4,433 | 1.23% | 38,216,430 |
| 2012-08-02 | 2012-07-31 | 8.459 | 4,498,476 | -6,207 | 1.23% | 38,051,187 |
| 2012-08-01 | 2012-07-30 | 8.526 | 4,504,683 | -12,413 | 1.23% | 38,408,520 |
| 2012-07-31 | 2012-07-27 | 8.481 | 4,517,096 | -12,413 | 1.24% | 38,310,578 |
| 2012-07-30 | 2012-07-26 | 8.436 | 4,529,509 | -2,660 | 1.24% | 38,211,516 |
| 2012-07-27 | 2012-07-25 | 8.436 | 4,532,169 | -5,320 | 1.24% | 38,233,956 |
| 2012-07-26 | 2012-07-24 | 8.504 | 4,537,489 | -2,660 | 1.24% | 38,585,886 |
| 2012-07-25 | 2012-07-23 | 8.504 | 4,540,149 | -4,434 | 1.24% | 38,608,506 |
| 2012-07-24 | 2012-07-20 | 8.617 | 4,544,583 | -13,300 | 1.24% | 39,158,761 |
| 2012-07-23 | 2012-07-19 | 8.571 | 4,557,883 | -2,660 | 1.25% | 39,067,742 |
| 2012-07-20 | 2012-07-18 | 8.481 | 4,560,543 | +60,293 | 1.25% | 38,679,062 |
| 2012-07-19 | 2012-07-17 | 8.594 | 4,500,250 | -155,053 | 1.23% | 38,675,252 |
| 2012-07-17 | 2012-07-13 | 8.571 | 4,655,303 | -59,407 | 1.27% | 39,902,774 |
| 2012-07-16 | 2012-07-12 | 8.887 | 4,714,710 | -7,093 | 1.29% | 41,900,842 |
| 2012-07-13 | 2012-07-11 | 8.977 | 4,721,803 | -2,660 | 1.29% | 42,389,908 |
| 2012-07-12 | 2012-07-10 | 9.000 | 4,724,463 | -2,660 | 1.29% | 42,520,355 |
| 2012-07-11 | 2012-07-09 | 9.023 | 4,727,123 | -22,388 | 1.29% | 42,650,923 |
| 2012-07-10 | 2012-07-06 | 9.248 | 4,749,511 | -7,094 | 1.30% | 43,924,244 |
| 2012-07-09 | 2012-07-05 | 9.451 | 4,756,605 | +1,774 | 1.30% | 44,955,481 |
| 2012-07-06 | 2012-07-04 | 8.774 | 4,754,831 | -32,807 | 1.30% | 41,721,146 |
| 2012-07-05 | 2012-07-03 | 8.797 | 4,787,638 | -211,026 | 1.31% | 42,117,002 |
| 2012-07-04 | 2012-06-29 | 8.865 | 4,998,664 | -3,546 | 1.37% | 44,311,662 |
| 2012-07-03 | 2012-06-28 | 8.910 | 5,002,210 | -38,127 | 1.37% | 44,568,760 |
| 2012-06-29 | 2012-06-27 | 9.023 | 5,040,337 | -7,093 | 1.38% | 45,476,926 |
| 2012-06-28 | 2012-06-26 | 8.752 | 5,047,430 | -258,906 | 1.38% | 44,174,696 |
| 2012-06-27 | 2012-06-25 | 8.774 | 5,306,336 | -54,086 | 1.45% | 46,560,312 |
| 2012-06-26 | 2012-06-22 | 9.496 | 5,360,422 | -6,207 | 1.47% | 50,904,083 |
| 2012-06-25 | 2012-06-21 | 9.767 | 5,366,629 | +50,428 | 1.47% | 52,415,654 |
| 2012-06-22 | 2012-06-20 | 10.286 | 5,316,201 | -8,867 | 1.45% | 54,681,167 |
| 2012-06-21 | 2012-06-19 | 10.399 | 5,325,068 | -9,753 | 1.46% | 55,372,945 |
| 2012-06-20 | 2012-06-18 | 10.647 | 5,334,821 | -7,980 | 1.46% | 56,798,045 |
| 2012-06-19 | 2012-06-15 | 10.376 | 5,342,801 | -39,900 | 1.46% | 55,436,828 |
| 2012-06-18 | 2012-06-14 | 10.782 | 5,382,701 | -12,413 | 1.47% | 58,036,297 |
| 2012-06-15 | 2012-06-13 | 10.985 | 5,395,114 | -23,940 | 1.48% | 59,265,387 |
| 2012-06-14 | 2012-06-12 | 11.053 | 5,419,054 | -6,207 | 1.48% | 59,895,073 |
| 2012-06-13 | 2012-06-11 | 11.053 | 5,425,261 | -8,866 | 1.48% | 59,963,677 |
| 2012-06-12 | 2012-06-08 | 11.053 | 5,434,127 | +11,526 | 1.49% | 60,061,670 |
| 2012-06-11 | 2012-06-07 | 11.143 | 5,422,601 | -28,373 | 1.48% | 60,423,536 |
| 2012-06-08 | 2012-06-06 | 11.165 | 5,450,974 | -31,033 | 1.49% | 60,862,649 |
| 2012-06-07 | 2012-06-05 | 11.165 | 5,482,007 | +119,700 | 1.50% | 61,209,146 |
| 2012-06-06 | 2012-06-04 | 11.278 | 5,362,307 | -51,427 | 1.47% | 60,477,415 |
| 2012-06-01 | 2012-05-30 | 12.293 | 5,413,734 | -5,320 | 1.48% | 66,552,589 |
| 2012-05-31 | 2012-05-29 | 12.181 | 5,419,054 | -4,433 | 1.48% | 66,006,815 |
| 2012-05-30 | 2012-05-28 | 12.293 | 5,423,487 | -5,320 | 1.48% | 66,672,485 |
| 2012-05-25 | 2012-05-23 | 11.842 | 5,428,807 | +35,466 | 1.48% | 64,288,789 |
| 2012-05-15 | 2012-05-11 | 12.654 | 5,393,341 | +887 | 1.47% | 68,248,369 |
| 2012-05-14 | 2012-05-10 | 12.699 | 5,392,454 | +177,333 | 1.47% | 68,480,415 |
| 2012-05-11 | 2012-05-09 | 12.699 | 5,215,121 | +107,286 | 1.43% | 66,228,409 |
| 2012-05-08 | 2012-05-04 | 13.602 | 5,107,835 | +23,940 | 1.40% | 69,474,545 |
| 2012-05-07 | 2012-05-03 | 13.511 | 5,083,895 | +9,753 | 1.39% | 68,690,224 |
| 2012-05-04 | 2012-05-02 | 14.171 | 5,074,142 | +15,960 | 1.39% | 71,904,926 |
| 2012-05-03 | 2012-04-30 | 14.240 | 5,058,182 | +98,536 | 1.38% | 72,027,844 |
| 2012-05-02 | 2012-04-27 | 14.194 | 4,959,646 | +13,041 | 1.38% | 70,396,514 |
| 2012-04-30 | 2012-04-26 | 14.148 | 4,946,605 | +36,514 | 1.38% | 69,983,823 |
| 2012-04-27 | 2012-04-25 | 14.148 | 4,910,091 | +17,388 | 1.37% | 69,467,228 |
| 2012-04-26 | 2012-04-24 | 14.102 | 4,892,703 | +42,600 | 1.36% | 68,996,116 |
| 2012-04-25 | 2012-04-23 | 14.447 | 4,850,103 | -179,964 | 1.35% | 70,069,000 |
| 2012-04-24 | 2012-04-20 | 14.907 | 5,030,067 | +26,082 | 1.40% | 74,983,220 |
| 2012-04-23 | 2012-04-19 | 14.493 | 5,003,985 | +9,563 | 1.40% | 72,522,349 |
| 2012-04-20 | 2012-04-18 | 14.516 | 4,994,422 | +16,519 | 1.39% | 72,498,648 |
| 2012-04-19 | 2012-04-17 | 14.562 | 4,977,903 | +65,204 | 1.39% | 72,487,889 |
| 2012-04-18 | 2012-04-16 | 14.815 | 4,912,699 | +6,086 | 1.37% | 72,781,556 |
| 2012-04-17 | 2012-04-13 | 14.562 | 4,906,613 | +24,343 | 1.37% | 71,449,769 |
| 2012-04-16 | 2012-04-12 | 13.688 | 4,882,270 | +5,216 | 1.36% | 66,827,324 |
| 2012-04-13 | 2012-04-11 | 13.412 | 4,877,054 | +9,563 | 1.36% | 65,409,591 |
| 2012-04-11 | 2012-04-05 | 13.688 | 4,867,491 | -80,853 | 1.36% | 66,625,033 |
| 2012-04-10 | 2012-04-03 | 13.619 | 4,948,344 | +4,347 | 1.38% | 67,390,224 |
| 2012-04-05 | 2012-04-02 | 13.458 | 4,943,997 | -3,478 | 1.38% | 66,534,880 |
| 2012-04-03 | 2012-03-30 | 13.343 | 4,947,475 | +18,258 | 1.38% | 66,012,612 |
| 2012-04-02 | 2012-03-29 | 13.067 | 4,929,217 | -3,478 | 1.37% | 64,408,263 |
| 2012-03-30 | 2012-03-28 | 13.297 | 4,932,695 | +6,955 | 1.38% | 65,588,457 |
| 2012-03-29 | 2012-03-27 | 13.550 | 4,925,740 | +12,172 | 1.37% | 66,742,442 |
| 2012-03-28 | 2012-03-26 | 12.975 | 4,913,568 | -232,997 | 1.37% | 63,751,644 |
| 2012-03-27 | 2012-03-23 | 12.906 | 5,146,565 | +246,037 | 1.44% | 66,419,505 |
| 2012-03-26 | 2012-03-22 | 13.021 | 4,900,528 | +15,649 | 1.37% | 63,807,925 |
| 2012-03-23 | 2012-03-21 | 13.228 | 4,884,879 | +17,388 | 1.36% | 64,615,538 |
| 2012-03-22 | 2012-03-20 | 13.297 | 4,867,491 | +5,217 | 1.36% | 64,721,460 |
| 2012-03-21 | 2012-03-19 | 13.619 | 4,862,274 | -4,347 | 1.36% | 66,218,059 |
| 2012-03-20 | 2012-03-16 | 14.493 | 4,866,621 | +29,559 | 1.36% | 70,531,543 |
| 2012-03-19 | 2012-03-15 | 14.401 | 4,837,062 | +4,347 | 1.35% | 69,658,048 |
| 2012-03-16 | 2012-03-14 | 14.746 | 4,832,715 | +210,392 | 1.35% | 71,263,070 |
| 2012-03-15 | 2012-03-13 | 14.815 | 4,622,323 | -106,935 | 1.29% | 68,479,640 |
| 2012-03-14 | 2012-03-12 | 14.838 | 4,729,258 | +79,549 | 1.32% | 70,172,675 |
| 2012-03-13 | 2012-03-09 | 15.137 | 4,649,709 | +280,813 | 1.30% | 70,382,871 |
| 2012-03-12 | 2012-03-08 | 15.390 | 4,368,896 | +6,086 | 1.22% | 67,237,745 |
| 2012-03-09 | 2012-03-07 | 14.815 | 4,362,810 | +6,955 | 1.22% | 64,634,959 |
| 2012-03-08 | 2012-03-06 | 14.953 | 4,355,855 | +98,241 | 1.21% | 65,133,150 |
| 2012-03-07 | 2012-03-05 | 15.804 | 4,257,614 | +89,113 | 1.19% | 67,288,111 |
| 2012-03-06 | 2012-03-02 | 16.057 | 4,168,501 | +7,824 | 1.16% | 66,934,596 |
| 2012-03-05 | 2012-03-01 | 15.643 | 4,160,677 | -130,408 | 1.16% | 65,086,097 |
| 2012-03-02 | 2012-02-29 | 16.126 | 4,291,085 | +74,767 | 1.20% | 69,199,100 |
| 2012-03-01 | 2012-02-28 | 15.229 | 4,216,318 | +76,507 | 1.18% | 64,210,590 |
| 2012-02-29 | 2012-02-27 | 15.413 | 4,139,811 | +3,477 | 1.15% | 63,807,338 |
| 2012-02-28 | 2012-02-24 | 14.861 | 4,136,334 | +53,033 | 1.15% | 61,470,031 |
| 2012-02-24 | 2012-02-22 | 14.332 | 4,083,301 | -107,804 | 1.14% | 58,521,406 |
| 2012-02-22 | 2012-02-20 | 14.999 | 4,191,105 | +106,935 | 1.17% | 62,862,471 |
| 2012-02-21 | 2012-02-17 | 14.516 | 4,084,170 | +3,477 | 1.14% | 59,285,499 |
| 2012-02-17 | 2012-02-15 | 14.470 | 4,080,693 | +386,236 | 1.14% | 59,047,278 |
| 2012-02-16 | 2012-02-14 | 13.964 | 3,694,457 | +12,171 | 1.03% | 51,588,704 |
| 2012-02-15 | 2012-02-13 | 13.918 | 3,682,286 | +19,127 | 1.03% | 51,249,331 |
| 2012-02-14 | 2012-02-10 | 13.987 | 3,663,159 | +3,478 | 1.02% | 51,235,934 |
| 2012-02-13 | 2012-02-09 | 13.895 | 3,659,681 | -6,521 | 1.02% | 50,850,530 |
| 2012-02-07 | 2012-02-03 | 13.803 | 3,666,202 | -1,279,742 | 1.02% | 50,603,779 |
| 2012-02-06 | 2012-02-02 | 13.803 | 4,945,944 | +45,208 | 1.38% | 68,267,776 |
| 2012-02-03 | 2012-02-01 | 12.423 | 4,900,736 | +10,433 | 1.37% | 60,879,402 |
| 2012-02-02 | 2012-01-31 | 12.192 | 4,890,303 | +260,690 | 1.36% | 59,624,802 |
| 2012-01-31 | 2012-01-27 | 11.709 | 4,629,613 | +27,821 | 1.29% | 54,209,797 |
| 2012-01-30 | 2012-01-26 | 11.042 | 4,601,792 | +24,343 | 1.28% | 50,814,018 |
| 2012-01-27 | 2012-01-20 | 10.306 | 4,577,449 | +22,169 | 1.28% | 47,175,536 |
| 2012-01-26 | 2012-01-19 | 10.306 | 4,555,280 | +34,776 | 1.27% | 46,947,060 |
| 2012-01-20 | 2012-01-18 | 10.168 | 4,520,504 | +29,559 | 1.26% | 45,964,701 |
| 2012-01-13 | 2012-01-11 | 10.536 | 4,490,945 | -23,908 | 1.25% | 47,317,144 |
| 2012-01-12 | 2012-01-10 | 10.467 | 4,514,853 | +1,739 | 1.26% | 47,257,454 |
| 2011-12-30 | 2011-12-28 | 10.950 | 4,513,114 | +2,608 | 1.26% | 49,419,525 |
| 2011-12-16 | 2011-12-14 | 11.226 | 4,510,506 | +22,296 | 1.26% | 50,636,118 |
| 2011-12-12 | 2011-12-08 | 11.502 | 4,488,210 | +7,824 | 1.25% | 51,624,812 |
| 2011-12-07 | 2011-12-05 | 11.479 | 4,480,386 | -14,779 | 1.25% | 51,431,749 |
| 2011-12-06 | 2011-12-02 | 11.387 | 4,495,165 | -284,726 | 1.25% | 51,187,763 |
| 2011-11-23 | 2011-11-21 | 11.272 | 4,779,891 | -96,222 | 1.33% | 53,880,223 |
| 2011-11-11 | 2011-11-09 | 12.192 | 4,876,113 | -21,580 | 1.36% | 59,451,791 |
| 2011-11-09 | 2011-11-07 | 12.169 | 4,897,693 | -17,388 | 1.37% | 59,602,235 |
| 2011-11-08 | 2011-11-04 | 12.031 | 4,915,081 | +1,739 | 1.37% | 59,135,419 |
| 2011-11-03 | 2011-11-01 | 11.916 | 4,913,342 | +37,384 | 1.37% | 58,549,349 |
| 2011-11-02 | 2011-10-31 | 12.192 | 4,875,958 | +249,949 | 1.36% | 59,449,901 |
| 2011-11-01 | 2011-10-28 | 12.561 | 4,626,009 | -47,816 | 1.29% | 58,105,123 |
| 2011-10-31 | 2011-10-27 | 12.054 | 4,673,825 | +86,939 | 1.30% | 56,340,286 |
| 2011-10-27 | 2011-10-25 | 11.364 | 4,586,886 | -83,461 | 1.28% | 52,126,697 |
| 2011-10-19 | 2011-10-17 | 12.238 | 4,670,347 | -1,739 | 1.30% | 57,157,878 |
| 2011-10-17 | 2011-10-13 | 11.295 | 4,672,086 | +869 | 1.30% | 52,772,496 |
| 2011-10-14 | 2011-10-12 | 10.697 | 4,671,217 | -43,469 | 1.30% | 49,968,730 |
| 2011-10-12 | 2011-10-10 | 9.616 | 4,714,686 | -1,739 | 1.31% | 45,336,122 |
| 2011-10-11 | 2011-10-07 | 9.685 | 4,716,425 | +1,739 | 1.32% | 45,678,343 |
| 2011-10-10 | 2011-10-06 | 9.018 | 4,714,686 | -1,739 | 1.31% | 42,516,172 |
| 2011-10-07 | 2011-10-04 | 8.075 | 4,716,425 | -21,735 | 1.32% | 38,083,369 |
| 2011-10-06 | 2011-10-03 | 8.742 | 4,738,160 | +8,694 | 1.32% | 41,419,860 |
| 2011-10-04 | 2011-09-30 | 9.708 | 4,729,466 | -28,690 | 1.32% | 45,913,444 |
| 2011-09-28 | 2011-09-26 | 9.616 | 4,758,156 | +1,087 | 1.33% | 45,754,127 |
| 2011-09-27 | 2011-09-23 | 10.375 | 4,757,069 | +36,514 | 1.33% | 49,355,017 |
| 2011-09-26 | 2011-09-22 | 9.777 | 4,720,555 | -6,808 | 1.32% | 46,152,720 |
| 2011-09-23 | 2011-09-21 | 10.191 | 4,727,363 | -49,341 | 1.32% | 48,176,804 |
| 2011-09-22 | 2011-09-20 | 11.272 | 4,776,704 | -13,041 | 1.33% | 53,844,298 |
| 2011-09-21 | 2011-09-19 | 11.916 | 4,789,745 | -25,212 | 1.34% | 57,076,517 |
| 2011-09-20 | 2011-09-16 | 12.676 | 4,814,957 | +1,739 | 1.34% | 61,032,242 |
| 2011-09-16 | 2011-09-14 | 12.653 | 4,813,218 | -870 | 1.34% | 60,899,473 |
| 2011-09-14 | 2011-09-09 | 13.757 | 4,814,088 | -1,738 | 1.34% | 66,226,304 |
| 2011-09-12 | 2011-09-08 | 13.757 | 4,815,826 | +1,738 | 1.34% | 66,250,214 |
| 2011-09-09 | 2011-09-07 | 14.125 | 4,814,088 | +1,739 | 1.34% | 67,998,246 |
| 2011-09-07 | 2011-09-05 | 13.826 | 4,812,349 | -1,739 | 1.34% | 66,534,500 |
| 2011-09-06 | 2011-09-02 | 13.849 | 4,814,088 | +19,996 | 1.34% | 66,669,290 |
| 2011-09-05 | 2011-09-01 | 14.447 | 4,794,092 | +44,339 | 1.34% | 69,259,814 |
| 2011-08-25 | 2011-08-23 | 14.286 | 4,749,753 | +9,122 | 1.32% | 67,854,388 |
| 2011-08-24 | 2011-08-22 | 14.148 | 4,740,631 | -68,406 | 1.32% | 67,069,733 |
| 2011-08-23 | 2011-08-19 | 15.183 | 4,809,037 | +1,738 | 1.34% | 73,015,887 |
| 2011-08-18 | 2011-08-16 | 16.057 | 4,807,299 | -149,535 | 1.34% | 77,191,925 |
| 2011-08-16 | 2011-08-12 | 15.666 | 4,956,834 | -57,147 | 1.38% | 77,654,531 |
| 2011-08-15 | 2011-08-11 | 15.597 | 5,013,981 | -27,820 | 1.40% | 78,203,770 |
| 2011-08-12 | 2011-08-10 | 16.310 | 5,041,801 | +418,176 | 1.41% | 82,233,211 |
| 2011-08-11 | 2011-08-09 | 16.826 | 4,623,625 | +89,547 | 1.29% | 77,796,769 |
| 2011-08-10 | 2011-08-08 | 16.449 | 4,534,078 | +101,165 | 1.26% | 74,580,477 |
| 2011-08-09 | 2011-08-05 | 16.614 | 4,432,913 | -619,544 | 1.27% | 73,647,680 |
| 2011-08-08 | 2011-08-04 | 18.311 | 5,052,457 | -8,985 | 1.44% | 92,513,346 |
| 2011-08-05 | 2011-08-03 | 18.805 | 5,061,442 | -285,584 | 1.45% | 95,182,674 |
| 2011-08-04 | 2011-08-02 | 18.970 | 5,347,026 | -556,902 | 1.53% | 101,435,254 |
| 2011-08-03 | 2011-08-01 | 20.950 | 5,903,928 | -206,905 | 1.69% | 123,686,859 |
| 2011-08-02 | 2011-07-29 | 21.351 | 6,110,833 | -6,529 | 1.75% | 130,469,608 |
| 2011-08-01 | 2011-07-28 | 22.670 | 6,117,362 | +17,822 | 1.75% | 138,681,969 |
| 2011-07-27 | 2011-07-25 | 23.212 | 6,099,540 | -2,484 | 1.74% | 141,583,962 |
| 2011-07-26 | 2011-07-22 | 23.566 | 6,102,024 | +40,738 | 1.74% | 143,798,600 |
| 2011-07-25 | 2011-07-21 | 23.283 | 6,061,286 | -246,969 | 1.73% | 141,124,517 |
| 2011-07-22 | 2011-07-20 | 23.330 | 6,308,255 | -8,141 | 1.80% | 147,171,996 |
| 2011-07-21 | 2011-07-19 | 23.306 | 6,316,396 | -16,655 | 1.80% | 147,213,076 |
| 2011-07-20 | 2011-07-18 | 22.929 | 6,333,051 | -26,154 | 1.81% | 145,213,359 |
| 2011-07-19 | 2011-07-15 | 23.142 | 6,359,205 | -39,498 | 1.82% | 147,161,789 |
| 2011-07-18 | 2011-07-14 | 22.859 | 6,398,703 | -24,509 | 1.83% | 146,266,353 |
| 2011-07-15 | 2011-07-13 | 22.859 | 6,423,212 | +40,516 | 1.83% | 146,826,598 |
| 2011-07-14 | 2011-07-12 | 22.105 | 6,382,696 | -61,784 | 1.82% | 141,087,242 |
| 2011-07-13 | 2011-07-11 | 22.387 | 6,444,480 | -260,973 | 1.84% | 144,275,382 |
| 2011-07-12 | 2011-07-08 | 22.717 | 6,705,453 | -456,278 | 1.92% | 152,330,162 |
| 2011-07-11 | 2011-07-07 | 23.094 | 7,161,731 | -31,719 | 2.05% | 165,395,933 |
| 2011-07-08 | 2011-07-06 | 23.660 | 7,193,450 | +4,137 | 2.05% | 170,196,917 |
| 2011-07-07 | 2011-07-05 | 22.694 | 7,189,313 | -971 | 2.05% | 163,152,760 |
| 2011-07-06 | 2011-07-04 | 22.529 | 7,190,284 | +9,335 | 2.05% | 161,988,686 |
| 2011-07-05 | 2011-06-30 | 21.680 | 7,180,949 | -91,658 | 2.05% | 155,686,307 |
| 2011-07-04 | 2011-06-29 | 21.539 | 7,272,607 | -44,132 | 2.08% | 156,645,189 |
| 2011-06-30 | 2011-06-28 | 21.492 | 7,316,739 | -23,764 | 2.09% | 157,250,903 |
| 2011-06-28 | 2011-06-24 | 21.798 | 7,340,503 | -11,853 | 2.10% | 160,010,433 |
| 2011-06-27 | 2011-06-23 | 21.421 | 7,352,356 | -39,888 | 2.10% | 157,496,591 |
| 2011-06-24 | 2011-06-22 | 21.751 | 7,392,244 | +20,368 | 2.11% | 160,789,891 |
| 2011-06-23 | 2011-06-21 | 20.973 | 7,371,876 | -65,349 | 2.11% | 154,613,985 |
| 2011-06-22 | 2011-06-20 | 20.054 | 7,437,225 | +11,033 | 2.12% | 149,149,302 |
| 2011-06-21 | 2011-06-17 | 20.832 | 7,426,192 | -23,183 | 2.12% | 154,703,160 |
| 2011-06-17 | 2011-06-15 | 23.754 | 7,449,375 | +12,730 | 2.13% | 176,954,298 |
| 2011-06-16 | 2011-06-14 | 23.471 | 7,436,645 | -12,517 | 2.12% | 174,548,907 |
| 2011-06-15 | 2011-06-13 | 23.801 | 7,449,162 | +58,347 | 2.13% | 177,300,328 |
| 2011-06-14 | 2011-06-10 | 23.519 | 7,390,815 | -23,551 | 2.11% | 173,821,550 |
| 2011-06-13 | 2011-06-09 | 24.037 | 7,414,366 | -261,189 | 2.12% | 178,219,384 |
| 2011-06-10 | 2011-06-08 | 24.273 | 7,675,555 | +1,697 | 2.19% | 186,306,393 |
| 2011-06-09 | 2011-06-07 | 24.226 | 7,673,858 | -394,641 | 2.19% | 185,903,523 |
| 2011-06-08 | 2011-06-03 | 27.171 | 8,068,499 | +5,941 | 2.30% | 219,225,870 |
| 2011-06-07 | 2011-06-02 | 26.866 | 8,062,558 | +580,203 | 2.30% | 216,607,652 |
| 2011-06-03 | 2011-06-01 | 26.307 | 7,482,355 | -38,593 | 2.30% | 196,839,993 |
| 2011-06-02 | 2011-05-31 | 26.104 | 7,520,948 | +233,189 | 2.31% | 196,327,427 |
| 2011-06-01 | 2011-05-30 | 26.206 | 7,287,759 | -1,575 | 2.24% | 190,980,478 |
| 2011-05-31 | 2011-05-27 | 25.317 | 7,289,334 | -9,915 | 2.24% | 184,543,301 |
| 2011-05-30 | 2011-05-26 | 25.063 | 7,299,249 | -268,169 | 2.25% | 182,940,814 |
| 2011-05-26 | 2011-05-24 | 24.301 | 7,567,418 | -37,805 | 2.33% | 183,897,124 |
| 2011-05-25 | 2011-05-23 | 24.987 | 7,605,223 | -80,337 | 2.34% | 190,030,069 |
| 2011-05-24 | 2011-05-20 | 25.393 | 7,685,560 | -66,948 | 2.37% | 195,159,992 |
| 2011-05-23 | 2011-05-19 | 26.206 | 7,752,508 | +85,063 | 2.39% | 203,159,528 |
| 2011-05-20 | 2011-05-18 | 25.444 | 7,667,445 | +20,478 | 2.36% | 195,089,397 |
| 2011-05-19 | 2011-05-17 | 25.038 | 7,646,967 | +13,389 | 2.35% | 191,461,478 |
| 2011-05-17 | 2011-05-13 | 25.088 | 7,633,578 | +33,868 | 2.35% | 191,513,930 |
| 2011-05-16 | 2011-05-12 | 25.012 | 7,599,710 | -23,629 | 2.34% | 190,085,297 |
| 2011-05-13 | 2011-05-11 | 24.885 | 7,623,339 | +22,841 | 2.35% | 189,708,410 |
| 2011-05-12 | 2011-05-09 | 24.479 | 7,600,498 | +82,700 | 2.34% | 186,052,007 |
| 2011-05-11 | 2011-05-06 | 24.123 | 7,517,798 | -105,541 | 2.31% | 181,355,000 |
| 2011-05-09 | 2011-05-05 | 24.250 | 7,623,339 | -56,708 | 2.35% | 184,868,910 |
| 2011-05-06 | 2011-05-04 | 24.301 | 7,680,047 | -26,779 | 2.36% | 186,634,140 |
| 2011-05-05 | 2011-05-03 | 24.631 | 7,706,826 | -26,779 | 2.37% | 189,829,002 |
| 2011-05-04 | 2011-04-29 | 24.047 | 7,733,605 | -63,009 | 2.38% | 185,971,863 |
| 2011-05-03 | 2011-04-28 | 25.169 | 7,796,614 | -81,125 | 2.40% | 196,232,847 |
| 2011-04-29 | 2011-04-27 | 25.838 | 7,877,739 | +21,560 | 2.42% | 203,545,787 |
| 2011-04-28 | 2011-04-26 | 26.044 | 7,856,179 | -69,166 | 2.45% | 204,606,157 |
| 2011-04-27 | 2011-04-21 | 26.456 | 7,925,345 | +123,566 | 2.47% | 209,670,875 |
| 2011-04-26 | 2011-04-20 | 26.970 | 7,801,779 | +4,663 | 2.43% | 210,417,445 |
| 2011-04-21 | 2011-04-19 | 25.632 | 7,797,116 | -27,977 | 2.43% | 199,857,362 |
| 2011-04-20 | 2011-04-18 | 25.787 | 7,825,093 | -62,172 | 2.44% | 201,782,754 |
| 2011-04-19 | 2011-04-15 | 25.220 | 7,887,265 | +36,526 | 2.46% | 198,920,401 |
| 2011-04-18 | 2011-04-14 | 24.706 | 7,850,739 | +3,886 | 2.45% | 193,958,398 |
| 2011-04-15 | 2011-04-13 | 23.856 | 7,846,853 | +3,885 | 2.45% | 187,198,372 |
| 2011-04-13 | 2011-04-11 | 24.011 | 7,842,968 | -76,160 | 2.45% | 188,316,730 |
| 2011-04-12 | 2011-04-08 | 24.320 | 7,919,128 | +35,749 | 2.47% | 192,591,000 |
| 2011-04-08 | 2011-04-06 | 23.419 | 7,883,379 | -3,886 | 2.46% | 184,620,794 |
| 2011-04-06 | 2011-04-01 | 23.316 | 7,887,265 | +777 | 2.46% | 183,899,881 |
| 2011-04-04 | 2011-03-31 | 23.110 | 7,886,488 | -15,543 | 2.46% | 182,258,084 |
| 2011-03-31 | 2011-03-29 | 22.981 | 7,902,031 | -10,880 | 2.46% | 181,600,485 |
| 2011-03-30 | 2011-03-28 | 22.981 | 7,912,911 | +115,018 | 2.47% | 181,850,524 |
| 2011-03-29 | 2011-03-25 | 23.187 | 7,797,893 | -6,217 | 2.43% | 180,812,678 |
| 2011-03-28 | 2011-03-24 | 23.162 | 7,804,110 | +5,440 | 2.43% | 180,755,994 |
| 2011-03-25 | 2011-03-23 | 23.290 | 7,798,670 | +32,640 | 2.43% | 181,633,495 |
| 2011-03-24 | 2011-03-22 | 23.290 | 7,766,030 | +31,863 | 2.42% | 180,873,299 |
| 2011-03-22 | 2011-03-18 | 22.698 | 7,734,167 | -115,018 | 2.41% | 175,553,280 |
| 2011-03-17 | 2011-03-15 | 23.265 | 7,849,185 | -17,097 | 2.45% | 182,608,005 |
| 2011-03-15 | 2011-03-11 | 24.062 | 7,866,282 | -3,886 | 2.45% | 189,281,400 |
| 2011-03-14 | 2011-03-10 | 23.676 | 7,870,168 | -8,548 | 2.46% | 186,336,806 |
| 2011-03-11 | 2011-03-09 | 23.625 | 7,878,716 | +22,537 | 2.46% | 186,133,671 |
| 2011-03-10 | 2011-03-08 | 23.882 | 7,856,179 | -76,161 | 2.45% | 187,623,038 |
| 2011-03-09 | 2011-03-07 | 23.033 | 7,932,340 | +24,092 | 2.47% | 182,705,311 |
| 2011-03-08 | 2011-03-04 | 22.930 | 7,908,248 | +112,686 | 2.47% | 181,336,321 |
| 2011-03-07 | 2011-03-03 | 22.390 | 7,795,562 | -10,103 | 2.43% | 174,539,408 |
| 2011-03-04 | 2011-03-02 | 22.312 | 7,805,665 | -5,440 | 2.43% | 174,162,970 |
| 2011-03-03 | 2011-03-01 | 22.647 | 7,811,105 | -10,102 | 2.44% | 176,897,610 |
| 2011-03-01 | 2011-02-25 | 22.364 | 7,821,207 | -1,555 | 2.44% | 174,912,309 |
| 2011-02-28 | 2011-02-24 | 22.029 | 7,822,762 | +194,287 | 2.44% | 172,329,925 |
| 2011-02-25 | 2011-02-23 | 22.029 | 7,628,475 | +7,771 | 2.38% | 168,049,919 |
| 2011-02-23 | 2011-02-21 | 23.033 | 7,620,704 | -2,331 | 2.38% | 175,527,410 |
| 2011-02-22 | 2011-02-18 | 23.265 | 7,623,035 | +66,058 | 2.38% | 177,346,720 |
| 2011-02-21 | 2011-02-17 | 22.390 | 7,556,977 | +225,372 | 2.36% | 169,197,589 |
| 2011-02-18 | 2011-02-16 | 22.390 | 7,331,605 | -27,977 | 2.29% | 164,151,603 |
| 2011-02-17 | 2011-02-15 | 22.390 | 7,359,582 | +2,331 | 2.30% | 164,777,996 |
| 2011-02-16 | 2011-02-14 | 22.647 | 7,357,251 | +10,103 | 2.30% | 166,619,206 |
| 2011-02-15 | 2011-02-11 | 22.827 | 7,347,148 | +222,264 | 2.29% | 167,713,964 |
| 2011-02-14 | 2011-02-10 | 22.853 | 7,124,884 | -777 | 2.22% | 162,823,685 |
| 2011-02-11 | 2011-02-09 | 23.676 | 7,125,661 | +205,167 | 2.22% | 168,709,602 |
| 2011-02-10 | 2011-02-08 | 23.831 | 6,920,494 | +191,955 | 2.16% | 164,920,598 |
| 2011-02-09 | 2011-02-07 | 23.496 | 6,728,539 | +27,978 | 2.10% | 158,095,085 |
| 2011-02-08 | 2011-02-02 | 23.265 | 6,700,561 | +101,029 | 2.09% | 155,885,748 |
| 2011-02-07 | 2011-01-31 | 22.338 | 6,599,532 | +40,023 | 2.06% | 147,421,111 |
| 2011-02-01 | 2011-01-28 | 22.029 | 6,559,509 | -78,492 | 2.05% | 144,501,353 |
| 2011-01-31 | 2011-01-27 | 22.132 | 6,638,001 | +113,422 | 2.07% | 146,913,796 |
| 2011-01-28 | 2011-01-26 | 21.901 | 6,524,579 | -39,634 | 2.04% | 142,892,314 |
| 2011-01-26 | 2011-01-24 | 22.441 | 6,564,213 | -57,509 | 2.05% | 147,307,876 |
| 2011-01-25 | 2011-01-21 | 22.390 | 6,621,722 | -93,258 | 2.07% | 148,257,616 |
| 2011-01-24 | 2011-01-20 | 22.390 | 6,714,980 | +6,995 | 2.09% | 150,345,624 |
| 2011-01-21 | 2011-01-19 | 22.595 | 6,707,985 | +52,069 | 2.09% | 151,570,058 |
| 2011-01-18 | 2011-01-14 | 22.647 | 6,655,916 | +5,440 | 2.08% | 150,736,116 |
| 2011-01-14 | 2011-01-12 | 22.827 | 6,650,476 | +19,630 | 2.07% | 151,810,974 |
| 2011-01-13 | 2011-01-11 | 22.364 | 6,630,846 | -52,846 | 2.07% | 148,291,253 |
| 2011-01-12 | 2011-01-10 | 21.540 | 6,683,692 | -62,949 | 2.08% | 143,968,906 |
| 2011-01-11 | 2011-01-07 | 21.952 | 6,746,641 | +26,357 | 2.10% | 148,102,861 |
| 2011-01-10 | 2011-01-06 | 22.853 | 6,720,284 | +320,185 | 2.10% | 153,577,435 |
| 2011-01-07 | 2011-01-05 | 22.879 | 6,400,099 | +386,242 | 2.00% | 146,425,012 |
| 2011-01-06 | 2011-01-04 | 21.901 | 6,013,857 | +498,260 | 1.88% | 131,707,187 |
| 2011-01-05 | 2011-01-03 | 21.695 | 5,515,597 | +212,938 | 1.72% | 119,659,427 |
| 2011-01-04 | 2010-12-31 | 20.202 | 5,302,659 | +101,807 | 1.65% | 107,124,837 |
| 2011-01-03 | 2010-12-29 | 19.713 | 5,200,852 | +6,217 | 1.62% | 102,525,072 |
| 2010-12-30 | 2010-12-28 | 19.636 | 5,194,635 | +7,771 | 1.62% | 102,001,461 |
| 2010-12-29 | 2010-12-24 | 19.868 | 5,186,864 | +108,801 | 1.62% | 103,050,233 |
| 2010-12-28 | 2010-12-22 | 20.048 | 5,078,063 | +116,769 | 1.58% | 101,803,418 |
| 2010-12-22 | 2010-12-20 | 19.507 | 4,961,294 | -116,572 | 1.55% | 96,781,196 |
| 2010-12-21 | 2010-12-17 | 19.868 | 5,077,866 | -4,663 | 1.58% | 100,884,711 |
| 2010-12-20 | 2010-12-16 | 19.456 | 5,082,529 | -6,217 | 1.59% | 98,884,558 |
| 2010-12-17 | 2010-12-15 | 19.816 | 5,088,746 | +38,857 | 1.59% | 100,838,950 |
| 2010-12-15 | 2010-12-13 | 20.151 | 5,049,889 | +36,526 | 1.58% | 101,758,433 |
| 2010-12-14 | 2010-12-10 | 19.790 | 5,013,363 | +591,409 | 1.56% | 99,216,136 |
| 2010-12-13 | 2010-12-09 | 19.919 | 4,421,954 | -1,554 | 1.38% | 88,080,952 |
| 2010-12-10 | 2010-12-08 | 20.022 | 4,423,508 | -1,555 | 1.38% | 88,567,264 |
| 2010-12-08 | 2010-12-06 | 19.919 | 4,425,063 | -42,743 | 1.38% | 88,142,880 |
| 2010-12-07 | 2010-12-03 | 19.610 | 4,467,806 | -11,657 | 1.39% | 87,614,522 |
| 2010-12-03 | 2010-12-01 | 19.919 | 4,479,463 | +19,429 | 1.40% | 89,226,474 |
| 2010-12-02 | 2010-11-30 | 19.301 | 4,460,034 | -676,865 | 1.39% | 86,084,755 |
| 2010-11-30 | 2010-11-26 | 19.353 | 5,136,899 | +31,863 | 1.60% | 99,413,573 |
| 2010-11-29 | 2010-11-25 | 19.044 | 5,105,036 | -24,868 | 1.59% | 97,220,387 |
| 2010-11-26 | 2010-11-24 | 18.787 | 5,129,904 | -9,326 | 1.60% | 96,373,785 |
| 2010-11-25 | 2010-11-23 | 18.504 | 5,139,230 | -6,217 | 1.60% | 95,094,141 |
| 2010-11-24 | 2010-11-22 | 19.044 | 5,145,447 | -3,109 | 1.61% | 97,989,975 |
| 2010-11-23 | 2010-11-19 | 19.198 | 5,148,556 | +1,555 | 1.61% | 98,844,176 |
| 2010-11-19 | 2010-11-17 | 18.272 | 5,147,001 | -1,555 | 1.61% | 94,045,803 |
| 2010-11-17 | 2010-11-15 | 18.529 | 5,148,556 | -21,760 | 1.61% | 95,399,205 |
| 2010-11-16 | 2010-11-12 | 18.452 | 5,170,316 | +3,886 | 1.61% | 95,403,226 |
| 2010-11-15 | 2010-11-11 | 19.018 | 5,166,430 | -42,743 | 1.61% | 98,256,616 |
| 2010-11-12 | 2010-11-10 | 18.890 | 5,209,173 | -20,206 | 1.62% | 98,399,220 |
| 2010-11-11 | 2010-11-09 | 19.507 | 5,229,379 | -9,326 | 1.63% | 102,010,797 |
| 2010-11-10 | 2010-11-08 | 19.842 | 5,238,705 | -116,572 | 1.63% | 103,945,367 |
| 2010-11-09 | 2010-11-05 | 19.919 | 5,355,277 | -159,315 | 1.67% | 106,671,823 |
| 2010-11-08 | 2010-11-04 | 19.970 | 5,514,592 | -167,087 | 1.72% | 110,129,058 |
| 2010-11-05 | 2010-11-03 | 19.970 | 5,681,679 | +10,103 | 1.77% | 113,465,866 |
| 2010-11-04 | 2010-11-02 | 19.816 | 5,671,576 | -36,526 | 1.77% | 112,388,351 |
| 2010-11-03 | 2010-11-01 | 19.765 | 5,708,102 | +13,212 | 1.78% | 112,818,355 |
| 2010-11-02 | 2010-10-29 | 19.507 | 5,694,890 | +55,177 | 1.78% | 111,091,636 |
| 2010-11-01 | 2010-10-28 | 19.945 | 5,639,713 | +130,561 | 1.76% | 112,482,646 |
| 2010-10-29 | 2010-10-27 | 19.610 | 5,509,152 | -64,503 | 1.72% | 108,035,514 |
| 2010-10-28 | 2010-10-26 | 19.868 | 5,573,655 | -47,406 | 1.74% | 110,734,819 |
| 2010-10-27 | 2010-10-25 | 20.434 | 5,621,061 | +64,503 | 1.75% | 114,859,155 |
| 2010-10-26 | 2010-10-22 | 19.301 | 5,556,558 | +118,904 | 1.73% | 107,249,168 |
| 2010-10-25 | 2010-10-21 | 18.890 | 5,437,654 | +49,737 | 1.70% | 102,715,136 |
| 2010-10-22 | 2010-10-20 | 19.198 | 5,387,917 | -8,549 | 1.68% | 103,439,531 |
| 2010-10-21 | 2010-10-19 | 17.732 | 5,396,466 | +33,418 | 1.68% | 95,687,561 |
| 2010-10-20 | 2010-10-18 | 17.114 | 5,363,048 | +31,086 | 1.67% | 91,782,556 |
| 2010-10-19 | 2010-10-15 | 16.985 | 5,331,962 | -58,287 | 1.66% | 90,564,459 |
| 2010-10-18 | 2010-10-14 | 17.345 | 5,390,249 | -9,325 | 1.68% | 93,496,540 |
| 2010-10-15 | 2010-10-13 | 17.217 | 5,399,574 | -61,395 | 1.68% | 92,963,493 |
| 2010-10-14 | 2010-10-12 | 17.268 | 5,460,969 | -73,914 | 1.70% | 94,301,597 |
| 2010-10-12 | 2010-10-08 | 17.294 | 5,534,883 | +12,736 | 1.73% | 95,720,407 |
| 2010-10-11 | 2010-10-07 | 17.423 | 5,522,147 | -27,200 | 1.72% | 96,210,716 |
| 2010-10-08 | 2010-10-06 | 17.268 | 5,549,347 | -53,839 | 1.73% | 95,827,734 |
| 2010-10-07 | 2010-10-05 | 17.268 | 5,603,186 | +13,211 | 1.75% | 96,757,442 |
| 2010-10-06 | 2010-10-04 | 17.243 | 5,589,975 | +38,080 | 1.74% | 96,385,451 |
| 2010-10-05 | 2010-09-30 | 17.191 | 5,551,895 | +777 | 1.73% | 95,443,097 |
| 2010-10-04 | 2010-09-29 | 17.397 | 5,551,118 | +778 | 1.73% | 96,572,611 |
| 2010-09-30 | 2010-09-28 | 16.908 | 5,550,340 | +31,085 | 1.73% | 93,845,137 |
| 2010-09-29 | 2010-09-27 | 17.191 | 5,519,255 | +3,447 | 1.72% | 94,881,980 |
| 2010-09-28 | 2010-09-24 | 17.448 | 5,515,808 | +142,218 | 1.72% | 96,242,224 |
| 2010-09-27 | 2010-09-22 | 16.985 | 5,373,590 | +51,291 | 1.68% | 91,271,519 |
| 2010-09-24 | 2010-09-21 | 16.805 | 5,322,299 | +20,206 | 1.66% | 89,441,540 |
| 2010-09-22 | 2010-09-20 | 16.985 | 5,302,093 | +189,624 | 1.65% | 90,057,128 |
| 2010-09-21 | 2010-09-17 | 16.162 | 5,112,469 | +19,429 | 1.59% | 82,626,080 |
| 2010-09-15 | 2010-09-13 | 16.471 | 5,093,040 | +15,543 | 1.59% | 83,884,917 |
| 2010-09-13 | 2010-09-09 | 16.342 | 5,077,497 | +19,428 | 1.58% | 82,975,565 |
| 2010-09-10 | 2010-09-08 | 16.445 | 5,058,069 | +777 | 1.58% | 83,178,757 |
| 2010-09-07 | 2010-09-03 | 16.110 | 5,057,292 | +77,715 | 1.58% | 81,474,026 |
| 2010-09-03 | 2010-09-01 | 16.033 | 4,979,577 | +11,657 | 1.55% | 79,837,571 |
| 2010-09-01 | 2010-08-30 | 15.698 | 4,967,920 | +10,103 | 1.55% | 77,988,622 |
| 2010-08-31 | 2010-08-27 | 15.621 | 4,957,817 | +777 | 1.55% | 77,447,250 |
| 2010-08-30 | 2010-08-26 | 16.162 | 4,957,040 | +29,143 | 1.55% | 80,114,086 |
| 2010-08-27 | 2010-08-25 | 16.419 | 4,927,897 | -62,164 | 1.54% | 80,911,289 |
| 2010-08-24 | 2010-08-20 | 16.985 | 4,990,061 | -29,532 | 1.56% | 84,757,201 |
| 2010-08-20 | 2010-08-18 | 17.477 | 5,019,593 | +67,428 | 1.57% | 87,729,058 |
| 2010-08-18 | 2010-08-16 | 17.347 | 4,952,165 | +48,003 | 1.57% | 85,904,697 |
| 2010-08-17 | 2010-08-13 | 17.738 | 4,904,162 | +29,135 | 1.55% | 86,990,911 |
| 2010-08-16 | 2010-08-12 | 17.816 | 4,875,027 | +1,534 | 1.54% | 86,855,613 |
| 2010-08-13 | 2010-08-11 | 17.582 | 4,873,493 | +23,001 | 1.54% | 85,684,132 |
| 2010-08-12 | 2010-08-10 | 18.051 | 4,850,492 | -105,507 | 1.53% | 87,557,237 |
| 2010-08-11 | 2010-08-09 | 18.573 | 4,955,999 | -91,680 | 1.57% | 92,047,366 |
| 2010-08-10 | 2010-08-06 | 17.816 | 5,047,679 | -12,975 | 1.60% | 89,931,656 |
| 2010-08-09 | 2010-08-05 | 17.895 | 5,060,654 | +766 | 1.60% | 90,558,855 |
| 2010-08-06 | 2010-08-04 | 17.060 | 5,059,888 | -1,533 | 1.60% | 86,321,467 |
| 2010-08-05 | 2010-08-03 | 17.973 | 5,061,421 | +106,572 | 1.60% | 90,968,670 |
| 2010-08-04 | 2010-08-02 | 19.199 | 4,954,849 | +61,337 | 1.57% | 95,128,007 |
| 2010-08-03 | 2010-07-30 | 18.364 | 4,893,512 | +30,668 | 1.55% | 89,865,600 |
| 2010-07-30 | 2010-07-28 | 17.999 | 4,862,844 | +34,502 | 1.54% | 87,526,505 |
| 2010-07-27 | 2010-07-23 | 17.425 | 4,828,342 | +38,336 | 1.53% | 84,134,602 |
| 2010-07-23 | 2010-07-21 | 16.851 | 4,790,006 | +34,501 | 1.51% | 80,717,692 |
| 2010-07-22 | 2010-07-20 | 16.538 | 4,755,505 | +30,610 | 1.50% | 78,647,706 |
| 2010-07-21 | 2010-07-19 | 15.025 | 4,724,895 | +3,892 | 1.49% | 70,992,882 |
| 2010-07-20 | 2010-07-16 | 14.921 | 4,721,003 | +1,534 | 1.49% | 70,441,803 |
| 2010-07-19 | 2010-07-15 | 14.660 | 4,719,469 | -19,935 | 1.49% | 69,187,815 |
| 2010-07-16 | 2010-07-14 | 14.817 | 4,739,404 | -36,802 | 1.50% | 70,221,843 |
| 2010-07-15 | 2010-07-13 | 14.869 | 4,776,206 | -19,167 | 1.51% | 71,016,304 |
| 2010-07-12 | 2010-07-08 | 14.634 | 4,795,373 | +3,833 | 1.52% | 70,175,484 |
| 2010-07-06 | 2010-07-02 | 15.025 | 4,791,540 | +33,594 | 1.52% | 71,994,242 |
| 2010-06-30 | 2010-06-28 | 15.260 | 4,757,946 | -33,594 | 1.50% | 72,606,505 |
| 2010-06-25 | 2010-06-23 | 15.417 | 4,791,540 | -19,934 | 1.52% | 73,869,092 |
| 2010-06-24 | 2010-06-22 | 15.599 | 4,811,474 | +26,068 | 1.52% | 75,054,975 |
| 2010-06-14 | 2010-06-10 | 14.269 | 4,785,406 | -3,834 | 1.51% | 68,282,007 |
| 2010-06-08 | 2010-06-04 | 14.112 | 4,789,240 | -15,334 | 1.51% | 67,587,133 |
| 2010-06-04 | 2010-06-02 | 14.034 | 4,804,574 | -28,368 | 1.52% | 67,427,541 |
| 2010-06-03 | 2010-06-01 | 14.347 | 4,832,942 | -28,368 | 1.53% | 69,338,498 |
| 2010-06-02 | 2010-05-31 | 14.921 | 4,861,310 | -6,901 | 1.54% | 72,535,316 |
| 2010-06-01 | 2010-05-28 | 14.008 | 4,868,211 | +767 | 1.54% | 68,193,635 |
| 2010-05-31 | 2010-05-27 | 13.095 | 4,867,444 | -109,256 | 1.54% | 63,738,941 |
| 2010-05-28 | 2010-05-26 | 13.564 | 4,976,700 | -159,475 | 1.57% | 67,506,403 |
| 2010-05-26 | 2010-05-24 | 13.538 | 5,136,175 | +7,667 | 1.62% | 69,535,620 |
| 2010-05-25 | 2010-05-20 | 13.434 | 5,128,508 | -130,340 | 1.62% | 68,896,701 |
| 2010-05-24 | 2010-05-19 | 14.660 | 5,258,848 | -97,372 | 1.66% | 77,095,156 |
| 2010-05-20 | 2010-05-18 | 15.495 | 5,356,220 | -47,536 | 1.69% | 82,993,678 |
| 2010-05-17 | 2010-05-13 | 16.592 | 5,403,756 | +38,335 | 1.71% | 89,661,664 |
| 2010-05-14 | 2010-05-12 | 16.355 | 5,365,421 | +59,711 | 1.70% | 87,751,776 |
| 2010-05-12 | 2010-05-10 | 16.672 | 5,305,710 | +758 | 1.70% | 88,454,719 |
| 2010-05-10 | 2010-05-06 | 16.118 | 5,304,952 | +758 | 1.70% | 85,503,342 |
| 2010-05-07 | 2010-05-05 | 16.830 | 5,304,194 | +55,347 | 1.70% | 89,268,965 |
| 2010-05-05 | 2010-05-03 | 16.592 | 5,248,847 | -2,274 | 1.68% | 87,091,341 |
| 2010-05-04 | 2010-04-30 | 17.120 | 5,251,121 | +3,790 | 1.68% | 89,899,472 |
| 2010-04-30 | 2010-04-28 | 17.859 | 5,247,331 | -64,444 | 1.68% | 93,710,348 |
| 2010-04-28 | 2010-04-26 | 18.413 | 5,311,775 | +37,908 | 1.70% | 97,803,752 |
| 2010-04-27 | 2010-04-23 | 17.648 | 5,273,867 | +63,687 | 1.69% | 93,071,285 |
| 2010-04-26 | 2010-04-22 | 17.015 | 5,210,180 | +80,367 | 1.67% | 88,648,800 |
| 2010-04-23 | 2010-04-21 | 16.566 | 5,129,813 | +5,307 | 1.64% | 84,980,953 |
| 2010-04-22 | 2010-04-20 | 16.302 | 5,124,506 | +26,536 | 1.64% | 83,541,237 |
| 2010-04-21 | 2010-04-19 | 15.801 | 5,097,970 | +3,791 | 1.63% | 80,553,519 |
| 2010-04-20 | 2010-04-16 | 15.485 | 5,094,179 | +117,517 | 1.63% | 78,881,057 |
| 2010-04-16 | 2010-04-14 | 15.300 | 4,976,662 | +72,027 | 1.59% | 76,142,400 |
| 2010-04-15 | 2010-04-13 | 14.245 | 4,904,635 | -11,373 | 1.57% | 69,865,195 |
| 2010-04-14 | 2010-04-12 | 13.928 | 4,916,008 | +2,275 | 1.57% | 68,471,040 |
| 2010-04-12 | 2010-04-08 | 13.717 | 4,913,733 | +57,621 | 1.57% | 67,402,393 |
| 2010-04-09 | 2010-04-07 | 13.532 | 4,856,112 | +3,791 | 1.55% | 65,715,298 |
| 2010-04-08 | 2010-04-01 | 13.796 | 4,852,321 | +18,954 | 1.55% | 66,943,996 |
| 2010-04-01 | 2010-03-30 | 14.218 | 4,833,367 | -37,909 | 1.55% | 68,722,501 |
| 2010-03-31 | 2010-03-29 | 14.561 | 4,871,276 | -13,647 | 1.56% | 70,932,005 |
| 2010-03-30 | 2010-03-26 | 14.245 | 4,884,923 | -1,516 | 1.56% | 69,584,403 |
| 2010-03-29 | 2010-03-25 | 13.875 | 4,886,439 | -69,479 | 1.56% | 67,801,398 |
| 2010-03-26 | 2010-03-24 | 13.770 | 4,955,918 | -117,017 | 1.58% | 68,242,517 |
| 2010-03-25 | 2010-03-23 | 13.770 | 5,072,935 | -189,321 | 1.62% | 69,853,830 |
| 2010-03-24 | 2010-03-22 | 14.007 | 5,262,256 | -175,991 | 1.68% | 73,710,085 |
| 2010-03-23 | 2010-03-19 | 13.084 | 5,438,247 | -83,543 | 1.74% | 71,154,280 |
| 2010-03-19 | 2010-03-17 | 13.348 | 5,521,790 | +56,863 | 1.77% | 73,703,960 |
| 2010-03-18 | 2010-03-16 | 13.374 | 5,464,927 | +43,974 | 1.75% | 73,089,122 |
| 2010-03-17 | 2010-03-15 | 13.058 | 5,420,953 | +60,654 | 1.73% | 70,785,004 |
| 2010-03-16 | 2010-03-12 | 12.082 | 5,360,299 | +16,680 | 1.71% | 64,761,204 |
| 2010-03-15 | 2010-03-11 | 11.923 | 5,343,619 | +25,020 | 1.71% | 63,713,922 |
| 2010-03-12 | 2010-03-10 | 11.818 | 5,318,599 | +3,033 | 1.70% | 62,854,400 |
| 2010-03-05 | 2010-03-03 | 11.501 | 5,315,566 | -1,517 | 1.70% | 61,135,916 |
| 2010-03-04 | 2010-03-02 | 11.554 | 5,317,083 | +11,373 | 1.70% | 61,433,884 |
| 2010-03-03 | 2010-03-01 | 11.580 | 5,305,710 | +4,549 | 1.70% | 61,442,439 |
| 2010-03-01 | 2010-02-25 | 11.211 | 5,301,161 | +28,052 | 1.70% | 59,432,000 |
| 2010-02-26 | 2010-02-24 | 11.343 | 5,273,109 | -1,516 | 1.69% | 59,813,005 |
| 2010-02-24 | 2010-02-22 | 11.422 | 5,274,625 | +9,856 | 1.69% | 60,247,621 |
| 2010-02-23 | 2010-02-19 | 11.211 | 5,264,769 | +18,955 | 1.68% | 59,024,005 |
| 2010-02-22 | 2010-02-18 | 11.422 | 5,245,814 | +24,261 | 1.68% | 59,918,538 |
| 2010-02-10 | 2010-02-08 | 10.367 | 5,221,553 | +3,791 | 1.67% | 54,131,824 |
| 2010-02-09 | 2010-02-05 | 10.393 | 5,217,762 | +758 | 1.67% | 54,230,163 |
| 2010-02-08 | 2010-02-04 | 10.552 | 5,217,004 | +37,909 | 1.67% | 55,048,005 |
| 2010-01-29 | 2010-01-27 | 10.815 | 5,179,095 | +37,909 | 1.66% | 56,014,202 |
| 2010-01-28 | 2010-01-26 | 11.290 | 5,141,186 | +37,909 | 1.64% | 58,045,360 |
| 2010-01-26 | 2010-01-22 | 11.079 | 5,103,277 | +69,752 | 1.63% | 56,540,397 |
| 2010-01-25 | 2010-01-21 | 11.211 | 5,033,525 | +37,909 | 1.61% | 56,431,498 |
| 2010-01-21 | 2010-01-19 | 11.343 | 4,995,616 | +151,635 | 1.60% | 56,665,395 |
| 2010-01-19 | 2010-01-15 | 12.082 | 4,843,981 | -3,791 | 1.55% | 58,523,236 |
| 2010-01-18 | 2010-01-14 | 11.686 | 4,847,772 | +721,024 | 1.55% | 56,650,837 |
| 2010-01-07 | 2010-01-05 | 11.079 | 4,126,748 | +60,654 | 1.32% | 45,721,204 |
| 2010-01-06 | 2010-01-04 | 10.552 | 4,066,094 | -3,790 | 1.30% | 42,904,004 |
| 2009-12-30 | 2009-12-28 | 10.077 | 4,069,884 | +3,790 | 1.30% | 41,011,515 |
| 2009-12-21 | 2009-12-17 | 9.892 | 4,066,094 | -5,307 | 1.30% | 40,222,504 |
| 2009-12-17 | 2009-12-15 | 9.945 | 4,071,401 | +2,275 | 1.30% | 40,489,802 |
| 2009-12-04 | 2009-12-02 | 10.288 | 4,069,126 | -16,680 | 1.30% | 41,862,597 |
| 2009-12-02 | 2009-11-30 | 10.235 | 4,085,806 | +3,791 | 1.31% | 41,818,638 |
| 2009-12-01 | 2009-11-27 | 9.338 | 4,082,015 | +59,896 | 1.31% | 38,118,717 |
| 2009-11-30 | 2009-11-26 | 9.813 | 4,022,119 | +19,712 | 1.29% | 39,469,196 |
| 2009-11-27 | 2009-11-25 | 10.314 | 4,002,407 | +28,053 | 1.28% | 41,281,781 |
| 2009-11-26 | 2009-11-24 | 10.473 | 3,974,354 | +106,144 | 1.27% | 41,621,476 |
| 2009-11-25 | 2009-11-23 | 10.552 | 3,868,210 | +140,263 | 1.24% | 40,816,001 |
| 2009-11-24 | 2009-11-20 | 10.895 | 3,727,947 | +22,745 | 1.19% | 40,614,415 |
| 2009-11-23 | 2009-11-19 | 10.921 | 3,705,202 | +3,791 | 1.18% | 40,464,358 |
| 2009-11-20 | 2009-11-18 | 10.525 | 3,701,411 | +3,791 | 1.18% | 38,958,357 |
| 2009-11-19 | 2009-11-17 | 10.947 | 3,697,620 | +75,817 | 1.18% | 40,479,095 |
| 2009-11-18 | 2009-11-16 | 10.815 | 3,621,803 | +3,791 | 1.16% | 39,171,401 |
| 2009-11-17 | 2009-11-13 | 9.549 | 3,618,012 | -3,791 | 1.16% | 34,549,279 |
| 2009-11-09 | 2009-11-05 | 7.966 | 3,621,803 | +3,791 | 1.16% | 28,853,081 |
| 2009-11-04 | 2009-11-02 | 7.835 | 3,618,012 | -15,164 | 1.16% | 28,345,680 |
| 2009-11-03 | 2009-10-30 | 7.122 | 3,633,176 | +18,955 | 1.16% | 25,876,803 |
| 2009-11-02 | 2009-10-29 | 6.621 | 3,614,221 | -18,955 | 1.16% | 23,930,339 |
| 2009-10-30 | 2009-10-28 | 6.753 | 3,633,176 | -140,262 | 1.16% | 24,535,043 |
| 2009-10-29 | 2009-10-27 | 6.621 | 3,773,438 | +159,217 | 1.21% | 24,984,540 |
| 2009-10-28 | 2009-10-23 | 6.225 | 3,614,221 | -140,263 | 1.16% | 22,500,239 |
| 2009-10-27 | 2009-10-22 | 6.384 | 3,754,484 | +140,263 | 1.20% | 23,967,683 |
| 2009-10-20 | 2009-10-16 | 5.645 | 3,614,221 | -3,791 | 1.16% | 20,402,759 |
| 2009-10-16 | 2009-10-14 | 5.012 | 3,618,012 | -3,791 | 1.16% | 18,133,600 |
| 2009-10-07 | 2009-10-05 | 4.986 | 3,621,803 | -7,582 | 1.16% | 18,057,060 |
| 2009-09-11 | 2009-09-09 | 5.359 | 3,629,385 | +56,125 | 1.16% | 19,448,756 |
| 2009-09-10 | 2009-09-08 | 5.305 | 3,573,260 | -3,732 | 1.16% | 18,956,519 |
| 2009-09-01 | 2009-08-28 | 4.850 | 3,576,992 | +14,929 | 1.16% | 17,347,038 |
| 2009-08-27 | 2009-08-25 | 5.600 | 3,562,063 | +3,732 | 1.16% | 19,946,958 |
| 2009-08-26 | 2009-08-24 | 5.573 | 3,558,331 | -11,197 | 1.16% | 19,830,719 |
| 2009-08-21 | 2009-08-19 | 4.957 | 3,569,528 | +28,365 | 1.16% | 17,693,400 |
| 2009-08-07 | 2009-08-05 | 4.394 | 3,541,163 | +3,732 | 1.15% | 15,560,321 |
| 2009-07-28 | 2009-07-24 | 3.751 | 3,537,431 | -37,322 | 1.15% | 13,269,202 |
| 2009-05-22 | 2009-05-20 | 2.852 | 3,574,753 | +47,876 | 1.16% | 10,193,419 |
| 2009-04-16 | 2009-04-14 | 1.928 | 3,526,877 | +3,682 | 1.16% | 6,800,380 |
| 2008-12-10 | 2008-12-08 | 1.249 | 3,523,195 | -184,113 | 1.16% | 4,401,280 |
| 2008-11-12 | 2008-11-10 | 1.466 | 3,707,308 | +11,047 | 1.22% | 5,436,720 |
| 2008-10-23 | 2008-10-21 | 2.145 | 3,696,261 | +120,778 | 1.22% | 7,930,019 |
| 2008-09-18 | 2008-09-16 | 2.824 | 3,575,483 | +36,823 | 1.18% | 10,098,400 |
| 2008-09-11 | 2008-09-09 | 3.192 | 3,538,660 | +76,927 | 1.16% | 11,297,088 |
| 2008-05-19 | 2008-05-15 | 4.235 | 3,461,733 | +58,083 | 1.16% | 14,660,991 |
| 2008-04-08 | 2008-04-03 | 4.179 | 3,403,650 | -53,127 | 1.16% | 14,222,800 |
| 2008-03-25 | 2008-03-19 | 4.376 | 3,456,777 | -42,501 | 1.18% | 15,128,001 |
| 2008-02-11 | 2008-02-04 | 5.365 | 3,499,278 | -10,625 | 1.20% | 18,772,000 |
| 2008-01-28 | 2008-01-24 | 5.365 | 3,509,903 | -3,542 | 1.20% | 18,828,998 |
| 2008-01-09 | 2008-01-07 | 7.200 | 3,513,445 | +3,542 | 1.20% | 25,295,999 |
| 2007-12-11 | 2007-12-07 | 7.680 | 3,509,903 | -35,418 | 1.20% | 26,955,197 |
| 2007-11-12 | 2007-11-08 | 8.047 | 3,545,321 | -70,836 | 1.21% | 28,528,498 |
| 2007-11-09 | 2007-11-07 | 8.019 | 3,616,157 | -4,250 | 1.24% | 28,996,402 |
| 2007-10-29 | 2007-10-25 | 8.075 | 3,620,407 | -168,589 | 1.24% | 29,234,921 |
| 2007-10-26 | 2007-10-24 | 7.849 | 3,788,996 | -141,671 | 1.30% | 29,740,443 |
| 2007-10-25 | 2007-10-23 | 8.075 | 3,930,667 | -153,713 | 1.35% | 31,740,282 |
| 2007-10-24 | 2007-10-22 | 8.188 | 4,084,380 | +70,836 | 1.40% | 33,442,800 |
| 2007-10-02 | 2007-09-27 | 8.724 | 4,013,544 | -2,834 | 1.37% | 35,015,876 |
| 2007-09-24 | 2007-09-20 | 9.035 | 4,016,378 | +35,418 | 1.37% | 36,288,001 |
| 2007-09-19 | 2007-09-17 | 9.035 | 3,980,960 | +7,083 | 1.36% | 35,967,999 |
| 2007-09-17 | 2007-09-13 | 8.668 | 3,973,877 | +127,505 | 1.36% | 34,445,404 |
| 2007-09-13 | 2007-09-11 | 8.611 | 3,846,372 | -17,709 | 1.32% | 33,122,996 |
| 2007-09-12 | 2007-09-10 | 8.555 | 3,864,081 | -5,667 | 1.32% | 33,057,297 |
| 2007-09-11 | 2007-09-07 | 8.470 | 3,869,748 | +23,376 | 1.32% | 32,777,998 |
| 2007-09-07 | 2007-09-05 | 8.259 | 3,846,372 | -116,879 | 1.32% | 31,767,857 |
| 2007-09-06 | 2007-09-04 | 8.031 | 3,963,251 | +34,166 | 1.36% | 31,830,197 |
| 2007-08-30 | 2007-08-28 | 8.031 | 3,929,085 | +35,112 | 1.36% | 31,555,798 |
| 2007-08-29 | 2007-08-27 | 8.117 | 3,893,973 | +38,624 | 1.34% | 31,606,502 |
| 2007-08-28 | 2007-08-24 | 8.259 | 3,855,349 | +31,601 | 1.33% | 31,842,000 |
| 2007-08-20 | 2007-08-16 | 8.316 | 3,823,748 | -49,508 | 1.32% | 31,798,802 |
| 2007-08-14 | 2007-08-10 | 8.886 | 3,873,256 | -30,899 | 1.34% | 34,416,717 |
| 2007-08-10 | 2007-08-08 | 8.658 | 3,904,155 | +113,764 | 1.35% | 33,801,757 |
| 2007-08-09 | 2007-08-07 | 7.974 | 3,790,391 | +175,562 | 1.31% | 30,226,000 |
| 2007-08-03 | 2007-08-01 | 8.971 | 3,614,829 | -17,556 | 1.25% | 32,429,253 |
| 2007-07-31 | 2007-07-27 | 9.313 | 3,632,385 | -30,197 | 1.25% | 33,828,151 |
| 2007-07-30 | 2007-07-26 | 9.712 | 3,662,582 | -45,646 | 1.26% | 35,569,714 |
| 2007-07-26 | 2007-07-24 | 9.114 | 3,708,228 | -59,691 | 1.28% | 33,795,202 |
| 2007-07-25 | 2007-07-23 | 8.145 | 3,767,919 | -21,067 | 1.30% | 30,690,660 |
| 2007-07-23 | 2007-07-19 | 6.978 | 3,788,986 | +80,758 | 1.31% | 26,437,947 |
| 2007-07-20 | 2007-07-18 | 6.892 | 3,708,228 | +42,135 | 1.28% | 25,557,621 |
| 2007-07-19 | 2007-07-17 | 7.205 | 3,666,093 | +67,065 | 1.27% | 26,415,731 |
| 2007-07-18 | 2007-07-16 | 7.319 | 3,599,028 | +263,344 | 1.24% | 26,342,500 |
| 2007-07-17 | 2007-07-13 | 7.063 | 3,335,684 | +126,404 | 1.15% | 23,559,996 |
| 2007-07-16 | 2007-07-12 | 6.949 | 3,209,280 | +66,012 | 1.11% | 22,301,603 |
| 2007-07-09 | 2007-07-05 | 6.266 | 3,143,268 | +52,669 | 1.09% | 19,694,399 |
| 2007-06-29 | 2007-06-27 | 6.294 | 3,090,599 | -140,450 | 1.07% | 19,452,417 |
| 2007-06-26 | 2007-06-22 | 6.550 | 3,231,049 | 1.12% | 21,164,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy