History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 232,000 +0 0.03% 1,150,720
2025-10-13 2025-10-09 5.120 232,000 +0 0.03% 1,187,840
2025-10-10 2025-10-08 5.110 232,000 +20,000 0.03% 1,185,520
2025-10-02 2025-09-29 5.300 212,000 +4,000 0.03% 1,123,600
2025-09-30 2025-09-26 5.170 208,000 +6,000 0.03% 1,075,360
2025-09-29 2025-09-25 5.120 202,000 +20,000 0.02% 1,034,240
2025-09-25 2025-09-23 5.070 182,000 +30,000 0.02% 922,740
2025-09-22 2025-09-18 5.200 152,000 -30,000 0.02% 790,400
2025-09-18 2025-09-16 5.340 182,000 +2,000 0.02% 971,880
2025-09-16 2025-09-12 5.390 180,000 -10,000 0.02% 970,200
2025-09-15 2025-09-11 5.170 190,000 +20,000 0.02% 982,300
2025-09-09 2025-09-05 5.360 170,000 +20,000 0.02% 911,200
2025-09-04 2025-09-02 5.130 150,000 +40,000 0.02% 769,500
2025-08-27 2025-08-25 5.470 110,000 -20,000 0.01% 601,700
2025-08-25 2025-08-21 5.350 130,000 -10,000 0.02% 695,500
2025-08-22 2025-08-20 5.370 140,000 -10,000 0.02% 751,800
2025-08-19 2025-08-15 5.386 150,000 +5,447 0.02% 807,835
2025-08-15 2025-08-13 5.334 144,553 -9,637 0.02% 771,000
2025-08-13 2025-08-11 5.178 154,190 -19,274 0.02% 798,400
2025-08-12 2025-08-08 5.033 173,464 -9,637 0.02% 873,002
2025-08-11 2025-08-07 4.970 183,101 +9,637 0.02% 910,102
2025-07-28 2025-07-24 4.638 173,464 +48,185 0.02% 804,601
2025-07-21 2025-07-17 4.535 125,279 +15,419 0.02% 568,099
2025-07-16 2025-07-14 4.483 109,860 -30,838 0.01% 492,478
2025-07-14 2025-07-10 4.078 140,698 -19,274 0.02% 573,779
2025-07-09 2025-07-07 4.047 159,972 -19,274 0.02% 647,400
2025-06-06 2025-06-04 3.756 179,246 +19,274 0.02% 673,321
2025-05-12 2025-05-08 3.866 159,972 +6,665 0.02% 618,386
2025-04-03 2025-04-01 4.223 153,307 +9,236 0.02% 647,402
2025-04-02 2025-03-31 4.266 144,071 +18,470 0.02% 614,639
2025-04-01 2025-03-28 4.299 125,601 -22,164 0.02% 539,922
2025-03-31 2025-03-27 4.310 147,765 +46,176 0.02% 636,798
2025-03-10 2025-03-06 4.396 101,589 -18,470 0.01% 446,601
2025-03-04 2025-02-28 4.548 120,059 -9,236 0.02% 545,998
2025-03-03 2025-02-27 4.515 129,295 -18,470 0.02% 583,801
2025-02-28 2025-02-26 4.494 147,765 -18,471 0.02% 663,998
2025-02-20 2025-02-18 4.331 166,236 -18,471 0.02% 720,000
2025-02-04 2025-01-28 4.353 184,707 +16,624 0.02% 804,001
2025-01-16 2025-01-14 4.093 168,083 +94,200 0.02% 687,960
2024-08-14 2024-08-12 4.282 73,883 +2,701 0.01% 316,366
2024-07-08 2024-07-04 4.383 71,182 -7,118 0.01% 312,000
2024-05-14 2024-05-10 4.457 78,300 -21,355 0.01% 348,948
2024-05-13 2024-05-09 4.328 99,655 -61,492 0.01% 431,329
2024-05-10 2024-05-08 4.328 161,147 +60,001 0.02% 697,479
2024-05-09 2024-05-07 4.317 101,146 +25,715 0.01% 436,602
2023-08-11 2023-08-09 4.177 75,431 +1,066 0.01% 315,092
2023-07-20 2023-07-18 4.840 74,365 +3,380 0.01% 359,919
2023-05-11 2023-05-09 6.290 70,985 +2,343 0.01% 446,499
2023-04-04 2023-03-31 6.339 68,642 +3,269 0.01% 435,122
2023-03-31 2023-03-29 6.608 65,373 -3,269 0.01% 431,999
2023-03-14 2023-03-10 6.119 68,642 +3,269 0.01% 420,002
2022-09-30 2022-09-28 6.975 65,373 -13,075 0.01% 455,999
2022-09-20 2022-09-16 7.954 78,448 -8,171 0.01% 624,002
2022-08-22 2022-08-18 9.363 86,619 -14,709 0.01% 811,005
2022-08-19 2022-08-17 9.389 101,328 +5,311 0.02% 951,341
2022-08-15 2022-08-11 9.337 96,017 +4,646 0.02% 896,517
2022-07-21 2022-07-19 9.298 91,371 +7,743 0.01% 849,597
2022-07-15 2022-07-13 9.776 83,628 +9,292 0.01% 817,560
2022-07-12 2022-07-08 10.383 74,336 -13,938 0.01% 771,840
2022-07-11 2022-07-07 10.151 88,274 +7,743 0.01% 896,040
2022-06-30 2022-06-28 8.627 80,531 +3,098 0.01% 694,723
2022-06-17 2022-06-15 9.130 77,433 +3,097 0.01% 706,997
2022-06-10 2022-06-08 8.562 74,336 -3,097 0.01% 636,480
2022-05-16 2022-05-12 9.342 77,433 +3,575 0.01% 723,401
2022-05-11 2022-05-06 8.855 73,858 -1,477 0.01% 654,002
2022-04-19 2022-04-13 9.275 75,335 -4,431 0.01% 698,701
2022-04-13 2022-04-11 9.207 79,766 +4,431 0.01% 734,397
2022-04-12 2022-04-08 9.478 75,335 -4,431 0.01% 714,001
2022-04-08 2022-04-06 9.478 79,766 -5,909 0.01% 755,997
2022-04-07 2022-04-04 9.369 85,675 -5,909 0.01% 802,720
2022-03-22 2022-03-18 9.166 91,584 -1,477 0.02% 839,484
2022-03-17 2022-03-15 8.002 93,061 +16,249 0.02% 744,662
2022-03-09 2022-03-07 9.884 76,812 -7,386 0.01% 759,200
2022-03-07 2022-03-03 9.640 84,198 +7,386 0.01% 811,682
2022-02-28 2022-02-24 10.019 76,812 -7,386 0.01% 769,600
2022-02-24 2022-02-22 9.532 84,198 -8,863 0.01% 802,562
2022-02-23 2022-02-21 9.559 93,061 +1,477 0.02% 889,563
2022-02-21 2022-02-17 9.897 91,584 +14,772 0.02% 906,444
2022-02-07 2022-01-31 9.302 76,812 -13,294 0.01% 714,480
2022-01-27 2022-01-25 9.708 90,106 +13,294 0.01% 874,736
2022-01-17 2022-01-13 10.940 76,812 -14,772 0.01% 840,320
2022-01-14 2022-01-12 10.683 91,584 -8,863 0.02% 978,364
2022-01-11 2022-01-07 10.629 100,447 +8,863 0.02% 1,067,605
2022-01-10 2022-01-06 10.723 91,584 +8,863 0.02% 982,084
2022-01-07 2022-01-05 10.832 82,721 +5,909 0.01% 896,004
2022-01-06 2022-01-04 11.035 76,812 -2,954 0.01% 847,600
2022-01-05 2022-01-03 11.630 79,766 -13,295 0.01% 927,716
2022-01-04 2021-12-31 10.683 93,061 +13,295 0.02% 994,143
2021-12-29 2021-12-24 10.588 79,766 +2,954 0.01% 844,556
2021-11-30 2021-11-26 10.899 76,812 -1,477 0.01% 837,200
2021-11-18 2021-11-16 11.170 78,289 +36,929 0.01% 874,498
2021-11-12 2021-11-10 11.184 41,360 +1,477 0.01% 462,556
2021-11-11 2021-11-09 12.145 39,883 +2,954 0.01% 484,378
2021-11-10 2021-11-08 11.509 36,929 -2,954 0.01% 425,002
2021-11-09 2021-11-05 11.630 39,883 -25,112 0.01% 463,858
2021-11-08 2021-11-04 12.551 64,995 +25,112 0.01% 815,763
2021-11-04 2021-11-02 12.429 39,883 -2,954 0.01% 495,718
2021-11-02 2021-10-29 13.066 42,837 -1,478 0.01% 559,694
2021-11-01 2021-10-28 12.835 44,315 -4,431 0.01% 568,805
2021-10-29 2021-10-27 13.729 48,746 +1,477 0.01% 669,239
2021-10-28 2021-10-26 12.998 47,269 +2,954 0.01% 614,401
2021-10-27 2021-10-25 10.818 44,315 -1,477 0.01% 479,404
2021-10-25 2021-10-21 10.385 45,792 +1,477 0.01% 475,542
2021-10-22 2021-10-20 10.805 44,315 +1,478 0.01% 478,804
2021-10-20 2021-10-18 10.696 42,837 -100,447 0.01% 458,195
2021-10-19 2021-10-15 10.466 143,284 -1,477 0.02% 1,499,620
2021-10-18 2021-10-12 10.277 144,761 -1,477 0.02% 1,487,638
2021-10-15 2021-10-11 10.263 146,238 +2,954 0.02% 1,500,837
2021-10-12 2021-10-08 11.062 143,284 -158,056 0.02% 1,584,980
2021-10-11 2021-10-07 12.565 301,340 -2,954 0.05% 3,786,246
2021-10-08 2021-10-06 12.335 304,294 +1,477 0.05% 3,753,322
2021-10-07 2021-10-05 12.754 302,817 -1,477 0.05% 3,862,204
2021-10-05 2021-09-30 12.348 304,294 -2,954 0.05% 3,757,442
2021-10-04 2021-09-29 12.280 307,248 -319,066 0.05% 3,773,118
2021-09-30 2021-09-28 13.336 626,314 -4,431 0.10% 8,352,806
2021-09-29 2021-09-27 12.632 630,745 +158,056 0.10% 7,967,820
2021-09-27 2021-09-23 18.143 472,689 -119,650 0.08% 8,575,992
2021-09-24 2021-09-21 16.762 592,339 +127,035 0.10% 9,928,760
2021-09-23 2021-09-20 14.081 465,304 -10,340 0.08% 6,552,004
2021-09-21 2021-09-17 14.893 475,644 +17,726 0.08% 7,084,003
2021-09-16 2021-09-14 13.648 457,918 -28,066 0.08% 6,249,601
2021-09-15 2021-09-13 13.648 485,984 -8,863 0.08% 6,632,642
2021-09-14 2021-09-10 12.091 494,847 +22,158 0.08% 5,983,103
2021-09-10 2021-09-08 11.766 472,689 -4,432 0.08% 5,561,595
2021-09-09 2021-09-07 10.439 477,121 +19,203 0.08% 4,980,661
2021-09-08 2021-09-06 8.516 457,918 -14,771 0.08% 3,899,801
2021-09-02 2021-08-31 8.110 472,689 -10,341 0.08% 3,833,596
2021-09-01 2021-08-30 7.799 483,030 +10,341 0.08% 3,767,044
2021-08-25 2021-08-23 7.636 472,689 +14,771 0.08% 3,609,596
2021-08-24 2021-08-20 7.217 457,918 -84,198 0.08% 3,304,601
2021-08-23 2021-08-19 7.474 542,116 -16,248 0.09% 4,051,682
2021-08-17 2021-08-13 8.845 558,364 +22,472 0.09% 4,938,895
2021-07-23 2021-07-21 7.590 535,892 -11,341 0.09% 4,067,283
2021-07-16 2021-07-14 7.759 547,233 -4,253 0.09% 4,245,999
2021-07-13 2021-07-09 7.914 551,486 -14,177 0.09% 4,364,578
2021-06-07 2021-06-03 6.828 565,663 +11,341 0.10% 3,862,318
2021-05-31 2021-05-27 6.038 554,322 -14,177 0.09% 3,346,962
2021-05-26 2021-05-24 6.123 568,499 +8,507 0.10% 3,480,682
2021-05-04 2021-04-30 6.089 559,992 +21,538 0.10% 3,409,637
2021-05-03 2021-04-29 6.147 538,454 -6,816 0.10% 3,310,098
2021-04-21 2021-04-19 6.177 545,270 +13,632 0.10% 3,367,999
2021-03-31 2021-03-29 6.015 531,638 +2,726 0.09% 3,197,997
2021-03-30 2021-03-26 5.986 528,912 +10,905 0.09% 3,166,079
2021-03-11 2021-03-09 6.045 518,007 -6,816 0.09% 3,131,202
2021-03-09 2021-03-05 6.250 524,823 -6,815 0.09% 3,280,203
2021-03-05 2021-03-03 5.869 531,638 +103,601 0.09% 3,119,997
2021-03-04 2021-03-02 5.605 428,037 -6,816 0.08% 2,398,959
2021-02-18 2021-02-16 5.355 434,853 +20,448 0.08% 2,328,700
2020-12-09 2020-12-07 5.164 414,405 +113,143 0.07% 2,140,158
2020-12-08 2020-12-04 4.974 301,262 +2,727 0.05% 1,498,381
2020-12-07 2020-12-03 4.988 298,535 +31,353 0.05% 1,489,198
2020-12-04 2020-12-02 4.812 267,182 +14,995 0.05% 1,285,758
2020-11-20 2020-11-18 4.446 252,187 +17,721 0.04% 1,121,098
2020-11-19 2020-11-17 4.357 234,466 -4,090 0.04% 1,021,679
2020-09-23 2020-09-21 4.313 238,556 +44,985 0.04% 1,029,001
2020-09-21 2020-09-17 4.284 193,571 +19,085 0.03% 829,280
2020-09-18 2020-09-16 4.284 174,486 +40,895 0.03% 747,518
2020-09-17 2020-09-15 4.240 133,591 +4,089 0.02% 566,439
2020-09-16 2020-09-14 4.284 129,502 +107,691 0.02% 554,801
2020-08-17 2020-08-13 4.529 21,811 +545 0.00% 98,791
2020-04-28 2020-04-24 5.217 21,266 +961 0.00% 110,934
2019-08-26 2019-08-22 6.602 20,305 +916 0.00% 134,049
2019-05-08 2019-05-06 8.025 19,389 +609 0.00% 155,605
2019-04-18 2019-04-16 8.264 18,780 -7,043 0.00% 155,197
2019-03-25 2019-03-21 8.588 25,823 -29,344 0.01% 221,761
2019-03-14 2019-03-12 8.639 55,167 -29,344 0.01% 476,579
2019-03-08 2019-03-06 9.337 84,511 +1,173 0.02% 789,116
2019-03-06 2019-03-04 9.133 83,338 +5,869 0.02% 761,123
2019-02-18 2019-02-14 9.116 77,469 +11,738 0.02% 706,202
2019-02-15 2019-02-13 9.116 65,731 +17,606 0.01% 599,199
2019-01-04 2019-01-02 8.980 48,125 -29,344 0.01% 432,144
2018-11-06 2018-11-02 8.315 77,469 +24,649 0.02% 644,162
2018-10-08 2018-10-04 9.968 52,820 -10,564 0.01% 526,504
2018-09-12 2018-09-10 9.934 63,384 -14,085 0.01% 629,645
2018-08-14 2018-08-10 11.107 77,469 +2,833 0.02% 860,425
2018-08-07 2018-08-03 10.682 74,636 +11,308 0.02% 797,279
2018-08-06 2018-08-02 10.806 63,328 +16,963 0.01% 684,325
2018-08-03 2018-08-01 10.930 46,365 -2,262 0.01% 506,762
2018-08-02 2018-07-31 11.124 48,627 +33,926 0.01% 540,945
2018-06-19 2018-06-14 11.407 14,701 -15,832 0.00% 167,700
2018-06-15 2018-06-13 11.496 30,533 -4,523 0.01% 351,001
2018-06-13 2018-06-11 11.584 35,056 +20,355 0.01% 406,096
2018-05-25 2018-05-23 10.700 14,701 -45,234 0.00% 157,300
2018-05-18 2018-05-16 10.611 59,935 -16,963 0.01% 636,000
2018-05-17 2018-05-15 10.700 76,898 +5,654 0.02% 822,803
2018-05-16 2018-05-14 10.647 71,244 -5,654 0.02% 758,525
2018-05-14 2018-05-10 11.225 76,898 +62,197 0.02% 863,159
2018-05-11 2018-05-09 10.969 14,701 +479 0.00% 161,252
2018-01-29 2018-01-25 10.311 14,222 -1,094 0.00% 146,638
2017-12-15 2017-12-13 9.689 15,316 +1,094 0.00% 148,398
2017-12-08 2017-12-06 9.342 14,222 -5,470 0.00% 132,858
2017-12-07 2017-12-05 10.055 19,692 -10,940 0.00% 197,998
2017-12-06 2017-12-04 9.744 30,632 +10,940 0.01% 298,476
2017-11-30 2017-11-28 8.976 19,692 -10,940 0.00% 176,758
2017-11-21 2017-11-17 7.952 30,632 -54,701 0.01% 243,597
2017-09-11 2017-09-07 8.176 85,333 +1,957 0.02% 697,722
2017-09-06 2017-09-04 8.139 83,376 +10,689 0.02% 678,601
2017-08-28 2017-08-24 8.064 72,687 -10,689 0.02% 586,163
2017-08-24 2017-08-21 8.233 83,376 +10,689 0.02% 686,401
2017-07-26 2017-07-24 8.420 72,687 -10,689 0.02% 612,003
2017-07-25 2017-07-21 8.794 83,376 +10,689 0.02% 733,201
2017-07-24 2017-07-20 8.831 72,687 +3,207 0.02% 641,923
2017-07-19 2017-07-17 8.569 69,480 -5,345 0.02% 595,401
2017-07-11 2017-07-07 8.027 74,825 -10,689 0.02% 600,604
2017-07-10 2017-07-06 7.989 85,514 -26,723 0.02% 683,202
2017-05-12 2017-05-10 6.568 112,237 +1,298 0.03% 737,224
2017-04-27 2017-04-25 7.117 110,939 -2,113 0.03% 789,598
2017-04-25 2017-04-21 7.193 113,052 +2,113 0.03% 813,197
2016-08-11 2016-08-09 4.467 110,939 +2,350 0.03% 495,599
2016-05-11 2016-05-09 5.050 108,589 +2,138 0.03% 548,396
2016-04-26 2016-04-22 5.129 106,451 -50,691 0.03% 545,999
2016-03-04 2016-03-02 4.853 157,142 -15,208 0.04% 762,598
2015-10-27 2015-10-23 6.175 172,350 +50,691 0.04% 1,064,202
2015-10-22 2015-10-19 6.214 121,659 -9,124 0.03% 756,003
2015-10-20 2015-10-16 6.293 130,783 -6,083 0.03% 823,020
2015-09-17 2015-09-15 7.261 136,866 +2,625 0.03% 993,759
2015-07-10 2015-07-08 7.824 134,241 -14,916 0.03% 1,050,299
2015-07-09 2015-07-07 8.166 149,157 -9,944 0.04% 1,218,002
2015-07-08 2015-07-06 8.206 159,101 -14,915 0.04% 1,305,604
2015-06-18 2015-06-16 9.513 174,016 -24,860 0.04% 1,655,498
2015-05-29 2015-05-27 9.654 198,876 -74,578 0.05% 1,920,003
2015-05-28 2015-05-26 9.634 273,454 -39,775 0.07% 2,634,499
2015-05-27 2015-05-22 9.312 313,229 -39,775 0.08% 2,916,898
2015-05-26 2015-05-21 9.051 353,004 +4,972 0.09% 3,194,997
2015-05-21 2015-05-19 9.758 348,032 -2,984 0.08% 3,395,951
2015-05-20 2015-05-18 9.614 351,016 +5,887 0.09% 3,374,805
2015-04-02 2015-03-31 7.671 345,129 +4,889 0.09% 2,647,504
2015-03-18 2015-03-16 7.732 340,240 +4,888 0.08% 2,630,880
2015-02-27 2015-02-25 7.876 335,352 +4,889 0.08% 2,641,104
2015-02-24 2015-02-18 8.060 330,463 +2,933 0.08% 2,663,440
2015-02-23 2015-02-16 7.937 327,530 +2,933 0.08% 2,599,601
2015-02-17 2015-02-13 8.060 324,597 +11,733 0.08% 2,616,162
2015-02-05 2015-02-03 8.653 312,864 -6,844 0.08% 2,707,197
2015-02-04 2015-02-02 8.428 319,708 -4,889 0.08% 2,694,478
2015-01-29 2015-01-27 8.796 324,597 -14,665 0.08% 2,855,202
2015-01-27 2015-01-23 8.796 339,262 -8,800 0.08% 2,984,197
2015-01-26 2015-01-22 8.858 348,062 -8,799 0.09% 3,082,963
2014-11-28 2014-11-26 9.921 356,861 +19,554 0.09% 3,540,501
2014-11-13 2014-11-11 9.819 337,307 +14,666 0.08% 3,312,001
2014-10-13 2014-10-09 9.819 322,641 -4,889 0.08% 3,167,996
2014-10-09 2014-10-07 9.839 327,530 -4,888 0.08% 3,222,701
2014-08-20 2014-08-18 10.146 332,418 -29,331 0.08% 3,372,796
2014-08-19 2014-08-15 9.778 361,749 -53,774 0.09% 3,537,196
2014-08-18 2014-08-14 9.308 415,523 -24,443 0.10% 3,867,500
2014-08-15 2014-08-13 9.287 439,966 -6,843 0.11% 4,086,004
2014-08-14 2014-08-12 9.453 446,809 -46,930 0.11% 4,223,675
2014-08-13 2014-08-11 9.370 493,739 +7,596 0.12% 4,626,272
2014-08-08 2014-08-06 9.287 486,143 +2,888 0.12% 4,514,699
2014-08-07 2014-08-05 8.850 483,255 -4,813 0.12% 4,277,039
2014-08-06 2014-08-04 8.705 488,068 +962 0.12% 4,248,656
2014-08-05 2014-08-01 8.788 487,106 -4,813 0.12% 4,280,762
2014-08-01 2014-07-30 8.809 491,919 +4,813 0.12% 4,333,279
2014-07-31 2014-07-29 8.663 487,106 +1,926 0.12% 4,220,042
2014-07-30 2014-07-28 8.767 485,180 -5,776 0.12% 4,253,756
2014-07-28 2014-07-24 8.726 490,956 +13,477 0.12% 4,283,996
2014-07-24 2014-07-22 8.518 477,479 -11,552 0.12% 4,067,198
2014-07-23 2014-07-21 8.352 489,031 +9,627 0.12% 4,084,319
2014-07-18 2014-07-16 8.331 479,404 +749 0.12% 3,993,956
2014-07-17 2014-07-15 8.186 478,655 +7,914 0.12% 3,918,105
2014-07-16 2014-07-14 8.144 470,741 +15,403 0.12% 3,833,764
2014-07-04 2014-07-02 8.206 455,338 -1,925 0.11% 3,736,700
2014-06-04 2014-05-30 8.393 457,263 -9,627 0.12% 3,837,997
2014-05-19 2014-05-15 8.126 466,890 +8,533 0.12% 3,794,145
2014-04-30 2014-04-28 7.830 458,357 -9,450 0.12% 3,589,002
2014-04-17 2014-04-15 7.428 467,807 -4,726 0.12% 3,474,897
2014-04-11 2014-04-09 7.407 472,533 -4,725 0.12% 3,500,002
2014-02-28 2014-02-26 7.745 477,258 +9,451 0.12% 3,696,600
2014-02-24 2014-02-20 7.449 467,807 -23,627 0.12% 3,484,797
2014-01-27 2014-01-23 7.555 491,434 -23,627 0.13% 3,712,800
2014-01-21 2014-01-17 7.851 515,061 +9,451 0.13% 4,043,903
2014-01-14 2014-01-10 8.190 505,610 +14,176 0.13% 4,140,900
2014-01-02 2013-12-27 8.782 491,434 +1,890 0.13% 4,316,000
2013-12-30 2013-12-24 8.952 489,544 +12,286 0.13% 4,382,281
2013-12-27 2013-12-20 8.698 477,258 -27,407 0.12% 4,151,100
2013-12-20 2013-12-18 8.994 504,665 +11,341 0.13% 4,539,001
2013-12-04 2013-12-02 8.571 493,324 -3,780 0.13% 4,228,199
2013-12-03 2013-11-29 8.063 497,104 +27,407 0.13% 4,008,117
2013-11-29 2013-11-27 7.936 469,697 +26,461 0.12% 3,727,496
2013-11-26 2013-11-22 7.830 443,236 +26,462 0.11% 3,470,603
2013-11-18 2013-11-14 7.767 416,774 +25,517 0.11% 3,236,941
2013-11-15 2013-11-13 7.767 391,257 +18,901 0.10% 3,038,760
2013-11-12 2013-11-08 7.894 372,356 -5,670 0.10% 2,939,242
2013-11-06 2013-11-04 8.042 378,026 +11,341 0.10% 3,039,999
2013-10-15 2013-10-10 7.640 366,685 -9,451 0.09% 2,801,357
2013-09-23 2013-09-18 7.788 376,136 +9,451 0.10% 2,929,280
2013-09-17 2013-09-13 7.830 366,685 -9,451 0.09% 2,871,197
2013-09-13 2013-09-11 7.724 376,136 +9,451 0.10% 2,905,400
2013-09-12 2013-09-10 7.936 366,685 +5,670 0.09% 2,909,997
2013-09-11 2013-09-09 7.682 361,015 +13,231 0.09% 2,773,320
2013-08-23 2013-08-21 6.772 347,784 -9,451 0.09% 2,355,200
2013-08-22 2013-08-20 6.772 357,235 -3,780 0.09% 2,419,202
2013-08-21 2013-08-19 6.772 361,015 -6,615 0.09% 2,444,800
2013-08-16 2013-08-13 7.304 367,630 +16,066 0.09% 2,685,249
2013-08-15 2013-08-12 7.261 351,564 +67,438 0.09% 2,552,705
2013-07-03 2013-06-28 7.131 284,126 -4,628 0.07% 2,026,198
2013-05-21 2013-05-16 7.996 288,754 -24,063 0.08% 2,308,802
2013-05-20 2013-05-15 8.518 312,817 -3,702 0.08% 2,664,588
2013-05-16 2013-05-14 8.275 316,519 +11,998 0.08% 2,619,289
2013-05-15 2013-05-13 8.364 304,521 +4,532 0.08% 2,546,882
2013-05-14 2013-05-10 8.739 299,989 +9,063 0.08% 2,621,518
2013-05-10 2013-05-08 9.268 290,926 -38,971 0.08% 2,696,399
2013-05-09 2013-05-07 9.180 329,897 +4,531 0.09% 3,028,476
2013-05-08 2013-05-06 8.717 325,366 +4,532 0.09% 2,836,101
2013-04-25 2013-04-23 8.033 320,834 -72,505 0.09% 2,577,117
2013-04-23 2013-04-19 8.165 393,339 +45,315 0.11% 3,211,597
2013-04-15 2013-04-11 8.717 348,024 +4,532 0.09% 3,033,602
2013-04-10 2013-04-08 8.827 343,492 +6,344 0.09% 3,031,999
2013-04-02 2013-03-27 9.930 337,148 +4,532 0.09% 3,348,000
2013-03-15 2013-03-13 10.592 332,616 +4,531 0.09% 3,523,196
2013-02-22 2013-02-20 11.321 328,085 -4,531 0.09% 3,714,122
2013-01-28 2013-01-24 11.100 332,616 -3,626 0.09% 3,692,015
2013-01-23 2013-01-21 11.188 336,242 +4,532 0.09% 3,761,944
2013-01-09 2013-01-07 11.585 331,710 -33,534 0.09% 3,842,999
2013-01-08 2013-01-04 11.519 365,244 -42,596 0.10% 4,207,324
2013-01-03 2012-12-31 9.489 407,840 -4,532 0.11% 3,869,997
2013-01-02 2012-12-27 9.489 412,372 +1,813 0.11% 3,913,001
2012-12-28 2012-12-24 9.401 410,559 +7,250 0.11% 3,859,558
2012-12-27 2012-12-20 9.467 403,309 +13,595 0.11% 3,818,102
2012-12-21 2012-12-19 9.445 389,714 +7,250 0.10% 3,680,799
2012-12-19 2012-12-17 9.666 382,464 +6,345 0.10% 3,696,724
2012-12-18 2012-12-14 9.688 376,119 +7,250 0.10% 3,643,696
2012-12-17 2012-12-13 9.621 368,869 +10,876 0.10% 3,549,041
2012-12-12 2012-12-10 9.621 357,993 +18,126 0.10% 3,444,399
2012-12-11 2012-12-07 9.798 339,867 +4,532 0.09% 3,330,001
2012-12-10 2012-12-06 9.688 335,335 +4,531 0.09% 3,248,597
2012-12-07 2012-12-05 9.357 330,804 +4,532 0.09% 3,095,202
2012-11-22 2012-11-20 9.004 326,272 -4,532 0.09% 2,937,598
2012-11-08 2012-11-06 9.158 330,804 -2,719 0.09% 3,029,502
2012-11-02 2012-10-31 9.004 333,523 -4,531 0.09% 3,002,882
2012-10-29 2012-10-25 9.379 338,054 -4,532 0.09% 3,170,497
2012-10-26 2012-10-24 9.688 342,586 -5,438 0.09% 3,318,841
2012-10-25 2012-10-22 9.335 348,024 +4,532 0.09% 3,248,643
2012-10-24 2012-10-19 9.335 343,492 +4,531 0.09% 3,206,338
2012-10-15 2012-10-11 9.158 338,961 +2,719 0.09% 3,104,204
2012-10-11 2012-10-09 9.533 336,242 +9,970 0.09% 3,205,443
2012-10-10 2012-10-08 9.092 326,272 -9,063 0.09% 2,966,398
2012-10-09 2012-10-05 8.319 335,335 +9,063 0.09% 2,789,797
2012-10-08 2012-10-04 8.364 326,272 +2,719 0.09% 2,728,798
2012-09-21 2012-09-19 8.386 323,553 +15,407 0.09% 2,713,197
2012-09-04 2012-08-31 8.323 308,146 -1,813 0.08% 2,564,806
2012-09-03 2012-08-30 8.301 309,959 +6,720 0.08% 2,572,904
2012-08-13 2012-08-09 8.549 303,239 +8,867 0.08% 2,592,363
2012-07-31 2012-07-27 8.481 294,372 -887 0.08% 2,496,640
2012-06-25 2012-06-21 9.767 295,259 -1,773 0.08% 2,883,783
2012-06-19 2012-06-15 10.376 297,032 +7,980 0.08% 3,082,000
2012-05-03 2012-04-30 14.240 289,052 +5,631 0.08% 4,116,062
2012-04-12 2012-04-10 13.734 283,421 -7,825 0.08% 3,892,438
2012-04-10 2012-04-03 13.619 291,246 -2,608 0.08% 3,966,404
2012-03-27 2012-03-23 12.906 293,854 +10,433 0.08% 3,792,362
2012-03-23 2012-03-21 13.228 283,421 +21,735 0.08% 3,748,998
2012-03-16 2012-03-14 14.746 261,686 +4,347 0.07% 3,858,814
2012-03-15 2012-03-13 14.815 257,339 -4,347 0.07% 3,812,473
2012-03-13 2012-03-09 15.137 261,686 +1,738 0.07% 3,961,154
2012-03-07 2012-03-05 15.804 259,948 -4,347 0.07% 4,108,266
2012-03-06 2012-03-02 16.057 264,295 +870 0.07% 4,243,847
2012-03-02 2012-02-29 16.126 263,425 -4,347 0.07% 4,248,057
2012-03-01 2012-02-28 15.229 267,772 +2,608 0.07% 4,077,918
2012-02-29 2012-02-27 15.413 265,164 -18,257 0.07% 4,087,000
2012-02-28 2012-02-24 14.861 283,421 -25,212 0.08% 4,211,918
2012-02-27 2012-02-23 14.056 308,633 +4,346 0.09% 4,338,093
2012-02-24 2012-02-22 14.332 304,287 +6,086 0.08% 4,361,007
2012-02-20 2012-02-16 14.263 298,201 -6,086 0.08% 4,253,203
2012-02-17 2012-02-15 14.470 304,287 +2,609 0.08% 4,403,007
2012-02-08 2012-02-06 14.217 301,678 +1,738 0.08% 4,288,915
2011-11-07 2011-11-03 11.916 299,940 -4,347 0.08% 3,574,205
2011-10-27 2011-10-25 11.364 304,287 +4,347 0.08% 3,458,005
2011-10-14 2011-10-12 10.697 299,940 -4,347 0.08% 3,208,504
2011-10-10 2011-10-06 9.018 304,287 +4,347 0.08% 2,744,004
2011-09-22 2011-09-20 11.272 299,940 -3,477 0.08% 3,381,005
2011-09-21 2011-09-19 11.916 303,417 +4,347 0.08% 3,615,638
2011-09-20 2011-09-16 12.676 299,070 -1,739 0.08% 3,790,878
2011-09-16 2011-09-14 12.653 300,809 -2,608 0.08% 3,806,000
2011-09-07 2011-09-05 13.826 303,417 +1,739 0.08% 4,194,978
2011-09-06 2011-09-02 13.849 301,678 +3,477 0.08% 4,177,875
2011-09-05 2011-09-01 14.447 298,201 -2,608 0.08% 4,308,083
2011-09-01 2011-08-30 14.263 300,809 +19,996 0.08% 4,290,400
2011-08-30 2011-08-26 13.458 280,813 -1,739 0.08% 3,779,100
2011-08-24 2011-08-22 14.148 282,552 -8,694 0.08% 3,997,503
2011-08-22 2011-08-18 15.942 291,246 -6,085 0.08% 4,643,105
2011-08-18 2011-08-16 16.057 297,331 -4,347 0.08% 4,774,313
2011-08-15 2011-08-11 15.597 301,678 +4,347 0.08% 4,705,314
2011-08-11 2011-08-09 16.826 297,331 -9,564 0.08% 5,002,869
2011-08-10 2011-08-08 16.449 306,895 +5,610 0.09% 5,048,077
2011-08-09 2011-08-05 16.614 301,285 +18,671 0.09% 5,005,499
2011-08-08 2011-08-04 18.311 282,614 -1,697 0.08% 5,174,822
2011-08-05 2011-08-03 18.805 284,311 +33,947 0.08% 5,346,595
2011-08-04 2011-08-02 18.970 250,364 +38,191 0.07% 4,749,507
2011-08-03 2011-08-01 20.950 212,173 +1,698 0.06% 4,445,009
2011-08-02 2011-07-29 21.351 210,475 -4,244 0.06% 4,493,756
2011-08-01 2011-07-28 22.670 214,719 +4,244 0.06% 4,867,728
2011-07-29 2011-07-27 23.401 210,475 -4,244 0.06% 4,925,275
2011-07-27 2011-07-25 23.212 214,719 -21,217 0.06% 4,984,108
2011-07-26 2011-07-22 23.566 235,936 -8,487 0.07% 5,560,002
2011-07-21 2011-07-19 23.306 244,423 +36,494 0.07% 5,696,644
2011-07-20 2011-07-18 22.929 207,929 -3,395 0.06% 4,767,697
2011-07-19 2011-07-15 23.142 211,324 +9,336 0.06% 4,890,363
2011-07-12 2011-07-08 22.717 201,988 -28,007 0.06% 4,588,633
2011-07-08 2011-07-06 23.660 229,995 +33,948 0.07% 5,441,678
2011-07-04 2011-06-29 21.539 196,047 -8,487 0.06% 4,222,670
2011-06-30 2011-06-28 21.492 204,534 +8,487 0.06% 4,395,832
2011-06-29 2011-06-27 21.798 196,047 +72,138 0.06% 4,273,490
2011-06-27 2011-06-23 21.421 123,909 +42,435 0.04% 2,654,285
2011-06-21 2011-06-17 20.832 81,474 -16,974 0.02% 1,697,274
2011-06-16 2011-06-14 23.471 98,448 +12,730 0.03% 2,310,718
2011-06-15 2011-06-13 23.801 85,718 -5,092 0.02% 2,040,207
2011-06-14 2011-06-10 23.519 90,810 -31,401 0.03% 2,135,723
2011-06-13 2011-06-09 24.037 122,211 -849 0.03% 2,937,590
2011-06-08 2011-06-03 27.171 123,060 +25,461 0.04% 3,343,613
2011-06-07 2011-06-02 26.866 97,599 +7,023 0.03% 2,622,082
2011-04-29 2011-04-27 25.838 90,576 +1,204 0.03% 2,340,312
2011-03-31 2011-03-29 22.981 89,372 -7,771 0.03% 2,053,902
2011-03-30 2011-03-28 22.981 97,143 -7,772 0.03% 2,232,491
2011-03-29 2011-03-25 23.187 104,915 -7,771 0.03% 2,432,704
2011-03-28 2011-03-24 23.162 112,686 -7,772 0.04% 2,609,993
2011-03-24 2011-03-22 23.290 120,458 -7,771 0.04% 2,805,505
2011-03-23 2011-03-21 23.136 128,229 -6,217 0.04% 2,966,694
2011-03-16 2011-03-14 23.548 134,446 +16,320 0.04% 3,165,890
2011-03-01 2011-02-25 22.364 118,126 +6,217 0.04% 2,641,752
2011-02-14 2011-02-10 22.853 111,909 +7,771 0.03% 2,557,436
2011-02-10 2011-02-08 23.831 104,138 +3,886 0.03% 2,481,687
2011-02-01 2011-01-28 22.029 100,252 +6,217 0.03% 2,208,481
2011-01-31 2011-01-27 22.132 94,035 +19,429 0.03% 2,081,205
2011-01-14 2011-01-12 22.827 74,606 +3,108 0.02% 1,703,037
2011-01-13 2011-01-11 22.364 71,498 -3,885 0.02% 1,598,971
2011-01-11 2011-01-07 21.952 75,383 -1,555 0.02% 1,654,814
2011-01-10 2011-01-06 22.853 76,938 -17,874 0.02% 1,758,250
2011-01-07 2011-01-05 22.879 94,812 -17,097 0.03% 2,169,161
2010-12-28 2010-12-22 20.048 111,909 +8,548 0.03% 2,243,517
2010-12-14 2010-12-10 19.790 103,361 -26,423 0.03% 2,045,549
2010-12-13 2010-12-09 19.919 129,784 +3,886 0.04% 2,585,169
2010-12-09 2010-12-07 20.202 125,898 +27,200 0.04% 2,543,404
2010-12-08 2010-12-06 19.919 98,698 +15,543 0.03% 1,965,967
2010-12-07 2010-12-03 19.610 83,155 -14,766 0.03% 1,630,685
2010-12-03 2010-12-01 19.919 97,921 +14,766 0.03% 1,950,490
2010-11-19 2010-11-17 18.272 83,155 -3,108 0.03% 1,519,405
2010-11-09 2010-11-05 19.919 86,263 -7,772 0.03% 1,718,274
2010-10-29 2010-10-27 19.610 94,035 +1,555 0.03% 1,844,044
2010-10-27 2010-10-25 20.434 92,480 +3,885 0.03% 1,889,710
2010-10-22 2010-10-20 19.198 88,595 -14,766 0.03% 1,700,885
2010-10-21 2010-10-19 17.732 103,361 +10,881 0.03% 1,832,748
2010-10-18 2010-10-14 17.345 92,480 -3,886 0.03% 1,604,111
2010-10-08 2010-10-06 17.268 96,366 -4,663 0.03% 1,664,076
2010-10-06 2010-10-04 17.243 101,029 -3,886 0.03% 1,741,998
2010-10-04 2010-09-29 17.397 104,915 +3,109 0.03% 1,825,203
2010-09-28 2010-09-24 17.448 101,806 -7,772 0.03% 1,776,355
2010-09-27 2010-09-22 16.985 109,578 +7,772 0.03% 1,861,205
2010-09-24 2010-09-21 16.805 101,806 -46,629 0.03% 1,710,856
2010-09-22 2010-09-20 16.985 148,435 +44,297 0.05% 2,521,199
2010-09-20 2010-09-16 16.162 104,138 +2,332 0.03% 1,683,045
2010-09-17 2010-09-15 16.342 101,806 -3,886 0.03% 1,663,696
2010-08-20 2010-08-18 17.477 105,692 +1,420 0.03% 1,847,213
2010-08-12 2010-08-10 18.051 104,272 +3,067 0.03% 1,882,235
2010-08-11 2010-08-09 18.573 101,205 -6,901 0.03% 1,879,672
2010-08-10 2010-08-06 17.816 108,106 +1,534 0.03% 1,926,064
2010-08-09 2010-08-05 17.895 106,572 -1,534 0.03% 1,907,073
2010-08-06 2010-08-04 17.060 108,106 +13,801 0.03% 1,844,284
2010-08-05 2010-08-03 17.973 94,305 +9,967 0.03% 1,694,939
2010-08-04 2010-08-02 19.199 84,338 -3,067 0.03% 1,619,203
2010-08-02 2010-07-29 18.077 87,405 -3,067 0.03% 1,580,046
2010-07-30 2010-07-28 17.999 90,472 +3,834 0.03% 1,628,409
2010-07-29 2010-07-27 17.634 86,638 +7,667 0.03% 1,527,760
2010-07-26 2010-07-22 17.112 78,971 -1,533 0.02% 1,351,362
2010-07-23 2010-07-21 16.851 80,504 +1,533 0.03% 1,356,595
2010-07-09 2010-07-07 14.738 78,971 +7,667 0.02% 1,163,902
2010-07-08 2010-07-06 15.051 71,304 +7,667 0.02% 1,073,223
2010-05-14 2010-05-12 16.355 63,637 +708 0.02% 1,040,787
2010-05-04 2010-04-30 17.120 62,929 +6,066 0.02% 1,077,348
2010-04-29 2010-04-27 18.228 56,863 -33,360 0.02% 1,036,497
2010-04-28 2010-04-26 18.413 90,223 -3,791 0.03% 1,661,243
2010-04-27 2010-04-23 17.648 94,014 -8,340 0.03% 1,659,125
2010-04-21 2010-04-19 15.801 102,354 +30,327 0.03% 1,617,305
2010-04-16 2010-04-14 15.300 72,027 -31,843 0.02% 1,102,005
2010-04-14 2010-04-12 13.928 103,870 +7,582 0.03% 1,446,720
2010-04-13 2010-04-09 13.875 96,288 -3,791 0.03% 1,336,037
2010-04-12 2010-04-08 13.717 100,079 -9,098 0.03% 1,372,798
2010-04-08 2010-04-01 13.796 109,177 +5,307 0.03% 1,506,237
2010-04-07 2010-03-31 14.166 103,870 -3,791 0.03% 1,471,380
2010-04-01 2010-03-30 14.218 107,661 +11,373 0.03% 1,530,762
2010-03-31 2010-03-29 14.561 96,288 -7,582 0.03% 1,402,076
2010-03-30 2010-03-26 14.245 103,870 +3,791 0.03% 1,479,600
2010-03-25 2010-03-23 13.770 100,079 -18,955 0.03% 1,378,078
2010-03-24 2010-03-22 14.007 119,034 +11,373 0.04% 1,667,347
2010-03-23 2010-03-19 13.084 107,661 +11,373 0.03% 1,408,642
2010-03-22 2010-03-18 13.348 96,288 -22,746 0.03% 1,285,237
2010-03-19 2010-03-17 13.348 119,034 +5,308 0.04% 1,588,847
2010-03-18 2010-03-16 13.374 113,726 -3,791 0.04% 1,520,996
2010-03-17 2010-03-15 13.058 117,517 +3,791 0.04% 1,534,498
2010-03-16 2010-03-12 12.082 113,726 +6,065 0.04% 1,373,997
2010-03-08 2010-03-04 11.343 107,661 +3,791 0.03% 1,221,201
2010-02-11 2010-02-09 10.156 103,870 +15,164 0.03% 1,054,900
2010-01-25 2010-01-21 11.211 88,706 +15,163 0.03% 994,494
2010-01-21 2010-01-19 11.343 73,543 +3,791 0.02% 834,200
2010-01-20 2010-01-18 11.580 69,752 +3,791 0.02% 807,759
2010-01-13 2010-01-11 10.552 65,961 +37,909 0.02% 695,997
2010-01-11 2010-01-07 10.525 28,052 +15,163 0.01% 295,255
2009-12-03 2009-12-01 10.288 12,889 -3,791 0.00% 132,600
2009-11-27 2009-11-25 10.314 16,680 +3,791 0.01% 172,042
2009-11-20 2009-11-18 10.525 12,889 -3,791 0.00% 135,660
2009-11-17 2009-11-13 9.549 16,680 -7,582 0.01% 159,281
2009-11-13 2009-11-11 8.389 24,262 -3,790 0.01% 203,523
2009-11-12 2009-11-10 7.914 28,052 -7,582 0.01% 221,996
2009-11-09 2009-11-05 7.966 35,634 +7,582 0.01% 283,878
2009-11-05 2009-11-03 8.072 28,052 +3,790 0.01% 226,436
2009-10-27 2009-10-22 6.384 24,262 -7,581 0.01% 154,883
2009-09-11 2009-09-09 5.359 31,843 +492 0.01% 170,637
2009-08-12 2009-08-10 5.091 31,351 +7,465 0.01% 159,600
2009-07-27 2009-07-23 3.831 23,886 -2,240 0.01% 91,518
2009-06-03 2009-06-01 3.965 26,126 -5,225 0.01% 103,601
2009-05-29 2009-05-26 4.019 31,351 +5,225 0.01% 126,000
2009-05-22 2009-05-20 2.852 26,126 +350 0.01% 74,498
2008-12-22 2008-12-18 1.304 25,776 +3,682 0.01% 33,600
2008-09-11 2008-09-09 3.192 22,094 +481 0.01% 70,535
2008-05-19 2008-05-15 4.235 21,613 +362 0.01% 91,534
2008-03-28 2008-03-26 4.376 21,251 +12,042 0.01% 93,001
2008-03-03 2008-02-28 5.336 9,209 +9,209 0.00% 49,142
2007-06-26 2007-06-22 6.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top