History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.160 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.280 0 +0
2025-10-03 2025-09-30 5.240 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.130 0 +0
2025-09-25 2025-09-23 5.070 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.300 0 +0
2025-09-22 2025-09-18 5.200 0 +0
2025-09-19 2025-09-17 5.330 0 +0
2025-09-18 2025-09-16 5.340 0 +0
2025-09-17 2025-09-15 5.230 0 +0
2025-09-16 2025-09-12 5.390 0 +0
2025-09-15 2025-09-11 5.170 0 +0
2025-09-12 2025-09-10 5.280 0 +0
2025-09-11 2025-09-09 5.280 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.360 0 +0
2025-09-08 2025-09-04 5.110 0 +0
2025-09-05 2025-09-03 5.180 0 +0
2025-09-04 2025-09-02 5.130 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.290 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.470 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.350 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.572 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.292 0 +0
2025-08-15 2025-08-13 5.334 0 +0
2025-08-14 2025-08-12 5.199 0 +0
2025-08-13 2025-08-11 5.178 0 +0
2025-08-12 2025-08-08 5.033 0 +0
2025-08-11 2025-08-07 4.970 0 +0
2025-08-08 2025-08-06 4.472 0 +0
2025-08-07 2025-08-05 4.545 0 +0
2025-08-06 2025-08-04 4.597 0 +0
2025-08-05 2025-08-01 4.327 0 +0
2025-08-04 2025-07-31 4.306 0 +0
2025-08-01 2025-07-30 4.389 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.472 0 +0
2025-07-29 2025-07-25 4.597 0 +0
2025-07-28 2025-07-24 4.638 0 +0
2025-07-25 2025-07-23 4.555 0 +0
2025-07-24 2025-07-22 4.504 0 +0
2025-07-23 2025-07-21 4.452 0 +0
2025-07-22 2025-07-18 4.524 0 +0
2025-07-21 2025-07-17 4.535 0 +0
2025-07-18 2025-07-16 4.483 0 +0
2025-07-17 2025-07-15 4.587 0 +0
2025-07-16 2025-07-14 4.483 0 +0
2025-07-15 2025-07-11 4.099 0 +0
2025-07-14 2025-07-10 4.078 0 +0
2025-07-11 2025-07-09 4.088 0 +0
2025-07-10 2025-07-08 4.047 0 +0
2025-07-09 2025-07-07 4.047 0 +0
2025-07-08 2025-07-04 4.047 0 +0
2025-07-07 2025-07-03 4.120 0 +0
2025-07-04 2025-07-02 4.078 0 +0
2025-07-03 2025-06-30 3.912 0 +0
2025-07-02 2025-06-27 3.933 0 +0
2025-06-30 2025-06-26 3.964 0 +0
2025-06-27 2025-06-25 3.964 0 +0
2025-06-26 2025-06-24 3.902 0 +0
2025-06-25 2025-06-23 3.881 0 +0
2025-06-24 2025-06-20 3.839 0 +0
2025-06-23 2025-06-19 3.808 0 +0
2025-06-20 2025-06-18 3.839 0 +0
2025-06-19 2025-06-17 3.819 0 +0
2025-06-18 2025-06-16 3.798 0 +0
2025-06-17 2025-06-13 3.756 0 +0
2025-06-16 2025-06-12 3.788 0 +0
2025-06-13 2025-06-11 3.788 0 +0
2025-06-12 2025-06-10 3.788 0 +0
2025-06-11 2025-06-09 3.788 0 +0
2025-06-10 2025-06-06 3.746 0 +0
2025-06-09 2025-06-05 3.756 0 +0
2025-06-06 2025-06-04 3.756 0 +0
2025-06-05 2025-06-03 3.736 0 +0
2025-06-04 2025-06-02 3.715 0 +0
2025-06-03 2025-05-30 3.777 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.736 0 +0
2025-05-29 2025-05-27 3.694 0 +0
2025-05-28 2025-05-26 3.684 0 +0
2025-05-27 2025-05-23 3.673 0 +0
2025-05-26 2025-05-22 3.684 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.694 0 +0
2025-05-21 2025-05-19 3.673 0 +0
2025-05-20 2025-05-16 3.663 0 +0
2025-05-19 2025-05-15 3.653 0 +0
2025-05-16 2025-05-14 3.590 0 +0
2025-05-15 2025-05-13 3.559 0 +0
2025-05-14 2025-05-12 3.590 0 +0
2025-05-13 2025-05-09 3.898 0 +0
2025-05-12 2025-05-08 3.866 0 +0
2025-05-09 2025-05-07 3.866 0 +0
2025-05-08 2025-05-06 3.833 0 +0
2025-05-07 2025-05-02 3.790 0 +0
2025-05-06 2025-04-30 3.779 0 +0
2025-05-02 2025-04-29 3.898 0 +0
2025-04-30 2025-04-28 3.920 0 +0
2025-04-29 2025-04-25 3.931 0 +0
2025-04-28 2025-04-24 3.920 0 +0
2025-04-25 2025-04-23 4.006 0 +0
2025-04-24 2025-04-22 3.779 0 +0
2025-04-23 2025-04-17 3.844 0 +0
2025-04-22 2025-04-16 3.855 0 +0
2025-04-17 2025-04-15 3.876 0 +0
2025-04-16 2025-04-14 3.931 0 +0
2025-04-15 2025-04-11 3.866 0 +0
2025-04-14 2025-04-10 3.876 0 +0
2025-04-11 2025-04-09 3.833 0 +0
2025-04-10 2025-04-08 3.898 0 +0
2025-04-09 2025-04-07 3.746 0 +0
2025-04-08 2025-04-03 4.245 0 +0
2025-04-07 2025-04-02 4.255 0 +0
2025-04-03 2025-04-01 4.223 0 +0
2025-04-02 2025-03-31 4.266 0 +0
2025-04-01 2025-03-28 4.299 0 +0
2025-03-31 2025-03-27 4.310 0 +0
2025-03-28 2025-03-26 4.310 0 +0
2025-03-27 2025-03-25 4.266 0 +0
2025-03-26 2025-03-24 4.245 0 +0
2025-03-25 2025-03-21 4.310 0 +0
2025-03-24 2025-03-20 4.342 0 +0
2025-03-21 2025-03-19 4.331 0 +0
2025-03-20 2025-03-18 4.320 0 +0
2025-03-19 2025-03-17 4.320 0 +0
2025-03-18 2025-03-14 4.288 0 +0
2025-03-17 2025-03-13 4.375 0 +0
2025-03-14 2025-03-12 4.385 0 +0
2025-03-13 2025-03-11 4.331 0 +0
2025-03-12 2025-03-10 4.364 0 +0
2025-03-11 2025-03-07 4.396 0 +0
2025-03-10 2025-03-06 4.396 0 +0
2025-03-07 2025-03-05 4.548 0 +0
2025-03-06 2025-03-04 4.515 0 +0
2025-03-05 2025-03-03 4.602 0 +0
2025-03-04 2025-02-28 4.548 0 +0
2025-03-03 2025-02-27 4.515 0 +0
2025-02-28 2025-02-26 4.494 0 +0
2025-02-27 2025-02-25 4.396 0 +0
2025-02-26 2025-02-24 4.494 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.310 0 +0
2025-02-21 2025-02-19 4.407 0 +0
2025-02-20 2025-02-18 4.331 0 +0
2025-02-19 2025-02-17 4.320 0 +0
2025-02-18 2025-02-14 4.364 0 +0
2025-02-17 2025-02-13 4.331 0 +0
2025-02-14 2025-02-12 4.310 0 +0
2025-02-13 2025-02-11 4.299 0 +0
2025-02-12 2025-02-10 4.375 0 +0
2025-02-11 2025-02-07 4.385 0 +0
2025-02-10 2025-02-06 4.331 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.364 0 +0
2025-02-05 2025-02-03 4.288 0 +0
2025-02-04 2025-01-28 4.353 0 +0
2025-02-03 2025-01-24 4.158 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.093 0 +0
2025-01-23 2025-01-21 4.006 0 +0
2025-01-22 2025-01-20 4.060 0 +0
2025-01-21 2025-01-17 4.093 0 +0
2025-01-20 2025-01-16 4.104 0 +0
2025-01-17 2025-01-15 4.060 0 +0
2025-01-16 2025-01-14 4.093 0 +0
2025-01-15 2025-01-13 4.006 0 +0
2025-01-14 2025-01-10 4.082 0 +0
2025-01-13 2025-01-09 4.082 0 +0
2025-01-10 2025-01-08 4.082 0 +0
2025-01-09 2025-01-07 4.082 0 +0
2025-01-08 2025-01-06 4.115 0 +0
2025-01-07 2025-01-03 4.060 0 +0
2025-01-06 2025-01-02 4.006 0 +0
2025-01-03 2024-12-31 4.039 0 +0
2025-01-02 2024-12-27 4.039 0 +0
2024-12-30 2024-12-24 4.028 0 +0
2024-12-27 2024-12-20 3.974 0 +0
2024-12-23 2024-12-19 3.974 0 +0
2024-12-20 2024-12-18 4.039 0 +0
2024-12-19 2024-12-17 4.028 0 +0
2024-12-18 2024-12-16 4.104 0 +0
2024-12-17 2024-12-13 4.104 0 +0
2024-12-16 2024-12-12 4.104 0 +0
2024-12-13 2024-12-11 4.104 0 +0
2024-12-12 2024-12-10 4.071 0 +0
2024-12-11 2024-12-09 3.996 0 +0
2024-12-10 2024-12-06 3.963 0 +0
2024-12-09 2024-12-05 3.996 0 +0
2024-12-06 2024-12-04 4.006 0 +0
2024-12-05 2024-12-03 3.963 0 +0
2024-12-04 2024-12-02 3.963 0 +0
2024-12-03 2024-11-29 3.952 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.996 0 +0
2024-11-28 2024-11-26 3.985 0 +0
2024-11-27 2024-11-25 3.974 0 +0
2024-11-26 2024-11-22 3.963 0 +0
2024-11-25 2024-11-21 3.996 0 +0
2024-11-22 2024-11-20 3.996 0 +0
2024-11-21 2024-11-19 3.974 0 +0
2024-11-20 2024-11-18 4.028 0 +0
2024-11-19 2024-11-15 4.017 0 +0
2024-11-18 2024-11-14 4.028 0 +0
2024-11-15 2024-11-13 3.996 0 +0
2024-11-14 2024-11-12 3.996 0 +0
2024-11-13 2024-11-11 4.180 0 +0
2024-11-12 2024-11-08 4.245 0 +0
2024-11-11 2024-11-07 4.050 0 +0
2024-11-08 2024-11-06 4.028 0 +0
2024-11-07 2024-11-05 4.071 0 +0
2024-11-06 2024-11-04 4.050 0 +0
2024-11-05 2024-11-01 4.050 0 +0
2024-11-04 2024-10-31 4.039 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.093 0 +0
2024-10-30 2024-10-28 4.125 0 +0
2024-10-29 2024-10-25 4.125 0 +0
2024-10-28 2024-10-24 4.093 0 +0
2024-10-25 2024-10-23 4.201 0 +0
2024-10-24 2024-10-22 4.169 0 +0
2024-10-23 2024-10-21 4.147 0 +0
2024-10-22 2024-10-18 4.093 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.201 0 +0
2024-10-17 2024-10-15 4.223 0 +0
2024-10-16 2024-10-14 4.115 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.201 0 +0
2024-10-10 2024-10-08 4.266 0 +0
2024-10-09 2024-10-07 4.385 0 +0
2024-10-08 2024-10-04 4.071 0 +0
2024-10-07 2024-10-03 4.125 0 +0
2024-10-04 2024-10-02 4.147 0 +0
2024-10-03 2024-09-30 4.060 0 +0
2024-10-02 2024-09-27 3.985 0 +0
2024-09-30 2024-09-26 3.844 0 +0
2024-09-27 2024-09-25 3.790 0 +0
2024-09-26 2024-09-24 3.855 0 +0
2024-09-25 2024-09-23 3.736 0 +0
2024-09-24 2024-09-20 3.649 0 +0
2024-09-23 2024-09-19 3.649 0 +0
2024-09-20 2024-09-17 3.627 0 +0
2024-09-19 2024-09-16 3.627 0 +0
2024-09-17 2024-09-13 3.606 0 +0
2024-09-16 2024-09-12 3.595 0 +0
2024-09-13 2024-09-11 3.736 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.790 0 +0
2024-09-10 2024-09-05 3.801 0 +0
2024-09-09 2024-09-04 3.790 0 +0
2024-09-05 2024-09-03 3.790 0 +0
2024-09-04 2024-09-02 3.833 0 +0
2024-09-03 2024-08-30 3.898 0 +0
2024-09-02 2024-08-29 3.887 0 +0
2024-08-30 2024-08-28 3.844 0 +0
2024-08-29 2024-08-27 3.822 0 +0
2024-08-28 2024-08-26 3.941 0 +0
2024-08-27 2024-08-23 3.931 0 +0
2024-08-26 2024-08-22 3.941 0 +0
2024-08-23 2024-08-21 3.974 0 +0
2024-08-22 2024-08-20 4.006 0 +0
2024-08-21 2024-08-19 3.996 0 +0
2024-08-20 2024-08-16 4.006 0 +0
2024-08-19 2024-08-15 3.974 0 +0
2024-08-16 2024-08-14 3.963 0 +0
2024-08-15 2024-08-13 4.304 0 +0
2024-08-14 2024-08-12 4.282 0 +0
2024-08-13 2024-08-09 4.237 0 +0
2024-08-12 2024-08-08 4.226 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 4.080 0 +0
2024-08-07 2024-08-05 4.091 0 +0
2024-08-06 2024-08-02 4.316 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.226 0 +0
2024-08-01 2024-07-30 4.181 0 +0
2024-07-31 2024-07-29 4.237 0 +0
2024-07-30 2024-07-26 4.226 0 +0
2024-07-29 2024-07-25 4.271 0 +0
2024-07-26 2024-07-24 4.271 0 +0
2024-07-25 2024-07-23 4.282 0 +0
2024-07-24 2024-07-22 4.248 0 +0
2024-07-23 2024-07-19 4.271 0 +0
2024-07-22 2024-07-18 4.282 0 +0
2024-07-19 2024-07-17 4.282 0 +0
2024-07-18 2024-07-16 4.248 0 +0
2024-07-17 2024-07-15 4.237 0 +0
2024-07-16 2024-07-12 4.237 0 +0
2024-07-15 2024-07-11 4.237 0 +0
2024-07-12 2024-07-10 4.158 0 +0
2024-07-11 2024-07-09 4.271 0 +0
2024-07-10 2024-07-08 4.170 0 +0
2024-07-09 2024-07-05 4.349 0 +0
2024-07-08 2024-07-04 4.383 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.383 0 +0
2024-07-03 2024-06-28 4.372 0 +0
2024-07-02 2024-06-27 4.372 0 +0
2024-06-28 2024-06-26 4.327 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.406 0 +0
2024-06-25 2024-06-21 4.406 0 +0
2024-06-24 2024-06-20 4.439 0 +0
2024-06-21 2024-06-19 4.439 0 +0
2024-06-20 2024-06-18 4.361 0 +0
2024-06-19 2024-06-17 4.327 0 +0
2024-06-18 2024-06-14 4.394 0 +0
2024-06-17 2024-06-13 4.406 0 +0
2024-06-14 2024-06-12 4.394 0 +0
2024-06-13 2024-06-11 4.394 0 +0
2024-06-12 2024-06-07 4.417 0 +0
2024-06-11 2024-06-06 4.394 0 +0
2024-06-07 2024-06-05 4.304 0 +0
2024-06-06 2024-06-04 4.417 0 +0
2024-06-05 2024-06-03 4.417 0 +0
2024-06-04 2024-05-31 4.417 0 +0
2024-06-03 2024-05-30 4.428 0 +0
2024-05-31 2024-05-29 4.361 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.394 0 +0
2024-05-27 2024-05-23 4.383 0 +0
2024-05-24 2024-05-22 4.394 0 +0
2024-05-23 2024-05-21 4.630 0 +0
2024-05-22 2024-05-20 4.653 0 +0
2024-05-21 2024-05-17 4.451 0 +0
2024-05-20 2024-05-16 4.383 0 +0
2024-05-17 2024-05-14 4.226 0 +0
2024-05-16 2024-05-13 4.226 0 +0
2024-05-14 2024-05-10 4.457 0 +0
2024-05-13 2024-05-09 4.328 0 +0
2024-05-10 2024-05-08 4.328 0 +0
2024-05-09 2024-05-07 4.317 0 +0
2024-05-08 2024-05-06 4.223 0 +0
2024-05-07 2024-05-03 4.083 0 +0
2024-05-06 2024-05-02 3.897 0 +0
2024-05-03 2024-04-30 3.908 0 +0
2024-05-02 2024-04-29 4.072 0 +0
2024-04-30 2024-04-26 3.850 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.768 0 +0
2024-04-25 2024-04-23 3.768 0 +0
2024-04-24 2024-04-22 3.698 0 +0
2024-04-23 2024-04-19 3.687 0 +0
2024-04-22 2024-04-18 3.698 0 +0
2024-04-19 2024-04-17 3.687 0 +0
2024-04-18 2024-04-16 3.663 0 +0
2024-04-17 2024-04-15 3.722 0 +0
2024-04-16 2024-04-12 3.663 0 +0
2024-04-15 2024-04-11 3.675 0 +0
2024-04-12 2024-04-10 3.687 0 +0
2024-04-11 2024-04-09 3.733 0 +0
2024-04-10 2024-04-08 3.815 0 +0
2024-04-09 2024-04-05 3.710 0 +0
2024-04-08 2024-04-03 3.687 0 +0
2024-04-05 2024-04-02 3.663 0 +0
2024-04-03 2024-03-28 3.768 0 +0
2024-04-02 2024-03-27 3.780 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 3.815 0 +0
2024-03-26 2024-03-22 3.978 0 +0
2024-03-25 2024-03-21 4.002 0 +0
2024-03-22 2024-03-20 3.955 0 +0
2024-03-21 2024-03-19 3.955 0 +0
2024-03-20 2024-03-18 3.815 0 +0
2024-03-19 2024-03-15 3.908 0 +0
2024-03-18 2024-03-14 3.908 0 +0
2024-03-15 2024-03-13 3.815 0 +0
2024-03-14 2024-03-12 3.675 0 +0
2024-03-13 2024-03-11 3.733 0 +0
2024-03-12 2024-03-08 3.698 0 +0
2024-03-11 2024-03-07 3.617 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.605 0 +0
2024-03-06 2024-03-04 3.617 0 +0
2024-03-05 2024-03-01 3.687 0 +0
2024-03-04 2024-02-29 3.687 0 +0
2024-03-01 2024-02-28 3.617 0 +0
2024-02-29 2024-02-27 3.442 0 +0
2024-02-28 2024-02-26 3.395 0 +0
2024-02-27 2024-02-23 3.278 0 +0
2024-02-26 2024-02-22 3.267 0 +0
2024-02-23 2024-02-21 3.197 0 +0
2024-02-22 2024-02-20 3.255 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.243 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.232 0 +0
2024-02-15 2024-02-09 3.232 0 +0
2024-02-14 2024-02-07 3.162 0 +0
2024-02-08 2024-02-06 3.267 0 +0
2024-02-07 2024-02-05 3.173 0 +0
2024-02-06 2024-02-02 3.150 0 +0
2024-02-05 2024-02-01 3.138 0 +0
2024-02-02 2024-01-31 3.173 0 +0
2024-02-01 2024-01-30 3.197 0 +0
2024-01-31 2024-01-29 3.150 0 +0
2024-01-30 2024-01-26 3.302 0 +0
2024-01-29 2024-01-25 3.302 0 +0
2024-01-26 2024-01-24 3.173 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.220 0 +0
2024-01-23 2024-01-19 3.278 0 +0
2024-01-22 2024-01-18 3.290 0 +0
2024-01-19 2024-01-17 3.255 0 +0
2024-01-18 2024-01-16 3.325 0 +0
2024-01-17 2024-01-15 3.418 0 +0
2024-01-16 2024-01-12 3.430 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.372 0 +0
2024-01-11 2024-01-09 3.372 0 +0
2024-01-10 2024-01-08 3.407 0 +0
2024-01-09 2024-01-05 3.453 0 +0
2024-01-08 2024-01-04 3.453 0 +0
2024-01-05 2024-01-03 3.465 0 +0
2024-01-04 2024-01-02 3.488 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.418 0 +0
2023-12-29 2023-12-27 3.395 0 +0
2023-12-28 2023-12-22 3.395 0 +0
2023-12-27 2023-12-21 3.453 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.453 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.407 0 +0
2023-12-18 2023-12-14 3.418 0 +0
2023-12-15 2023-12-13 3.348 0 +0
2023-12-14 2023-12-12 3.383 0 +0
2023-12-13 2023-12-11 3.313 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.430 0 +0
2023-12-08 2023-12-06 3.372 0 +0
2023-12-07 2023-12-05 3.395 0 +0
2023-12-06 2023-12-04 3.477 0 +0
2023-12-05 2023-12-01 3.477 0 +0
2023-12-04 2023-11-30 3.477 0 +0
2023-12-01 2023-11-29 3.512 0 +0
2023-11-30 2023-11-28 3.488 0 +0
2023-11-29 2023-11-27 3.488 0 +0
2023-11-28 2023-11-24 3.488 0 +0
2023-11-27 2023-11-23 3.582 0 +0
2023-11-24 2023-11-22 3.535 0 +0
2023-11-23 2023-11-21 3.488 0 +0
2023-11-22 2023-11-20 3.453 0 +0
2023-11-21 2023-11-17 3.395 0 +0
2023-11-20 2023-11-16 3.430 0 +0
2023-11-17 2023-11-15 3.453 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.442 0 +0
2023-11-14 2023-11-10 3.442 0 +0
2023-11-13 2023-11-09 3.523 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.547 0 +0
2023-11-08 2023-11-06 3.663 0 +0
2023-11-07 2023-11-03 3.512 0 +0
2023-11-06 2023-11-02 3.593 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.593 0 +0
2023-11-01 2023-10-30 3.570 0 +0
2023-10-31 2023-10-27 3.593 0 +0
2023-10-30 2023-10-26 3.593 0 +0
2023-10-27 2023-10-25 3.640 0 +0
2023-10-26 2023-10-24 3.570 0 +0
2023-10-25 2023-10-20 3.780 0 +0
2023-10-24 2023-10-19 3.780 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 3.827 0 +0
2023-10-18 2023-10-16 3.850 0 +0
2023-10-17 2023-10-13 3.827 0 +0
2023-10-16 2023-10-12 3.990 0 +0
2023-10-13 2023-10-11 3.862 0 +0
2023-10-12 2023-10-10 3.862 0 +0
2023-10-11 2023-10-09 3.838 0 +0
2023-10-10 2023-10-06 3.745 0 +0
2023-10-09 2023-10-05 3.803 0 +0
2023-10-06 2023-10-04 3.862 0 +0
2023-10-05 2023-10-03 3.862 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.827 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.675 0 +0
2023-09-27 2023-09-25 3.687 0 +0
2023-09-26 2023-09-22 3.792 0 +0
2023-09-25 2023-09-21 3.850 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.850 0 +0
2023-09-20 2023-09-18 3.850 0 +0
2023-09-19 2023-09-15 3.932 0 +0
2023-09-18 2023-09-14 3.978 0 +0
2023-09-15 2023-09-13 3.827 0 +0
2023-09-14 2023-09-12 3.827 0 +0
2023-09-13 2023-09-11 3.827 0 +0
2023-09-12 2023-09-07 3.955 0 +0
2023-09-11 2023-09-06 3.838 0 +0
2023-09-07 2023-09-05 3.768 0 +0
2023-09-06 2023-09-04 3.768 0 +0
2023-09-05 2023-08-31 3.675 0 +0
2023-09-04 2023-08-30 3.757 0 +0
2023-08-31 2023-08-29 3.675 0 +0
2023-08-30 2023-08-28 3.617 0 +0
2023-08-29 2023-08-25 3.628 0 +0
2023-08-28 2023-08-24 3.628 0 +0
2023-08-25 2023-08-23 3.593 0 +0
2023-08-24 2023-08-22 3.547 0 +0
2023-08-23 2023-08-21 3.593 0 +0
2023-08-22 2023-08-18 3.652 0 +0
2023-08-21 2023-08-17 3.652 0 +0
2023-08-18 2023-08-16 3.523 0 +0
2023-08-17 2023-08-15 3.547 0 +0
2023-08-16 2023-08-14 3.838 0 +0
2023-08-15 2023-08-11 4.165 0 +0
2023-08-14 2023-08-10 4.189 0 +0
2023-08-11 2023-08-09 4.177 0 +0
2023-08-10 2023-08-08 4.331 0 +0
2023-08-09 2023-08-07 4.497 0 +0
2023-08-08 2023-08-04 4.615 0 +0
2023-08-07 2023-08-03 4.698 0 +0
2023-08-04 2023-08-02 4.769 0 +0
2023-08-03 2023-08-01 4.733 0 +0
2023-08-02 2023-07-31 4.958 0 +0
2023-08-01 2023-07-28 4.970 0 +0
2023-07-31 2023-07-27 4.875 0 +0
2023-07-28 2023-07-26 4.864 0 +0
2023-07-27 2023-07-25 4.757 0 +0
2023-07-26 2023-07-24 4.722 0 +0
2023-07-25 2023-07-21 4.804 0 +0
2023-07-24 2023-07-20 4.781 0 +0
2023-07-21 2023-07-19 4.686 0 +0
2023-07-20 2023-07-18 4.840 0 +0
2023-07-19 2023-07-14 5.621 0 +0
2023-07-18 2023-07-13 5.727 0 +0
2023-07-14 2023-07-12 5.763 0 +0
2023-07-13 2023-07-11 5.585 0 +0
2023-07-12 2023-07-10 5.609 0 +0
2023-07-11 2023-07-07 5.585 0 +0
2023-07-10 2023-07-06 5.775 0 +0
2023-07-07 2023-07-05 5.822 0 +0
2023-07-06 2023-07-04 5.692 0 +0
2023-07-05 2023-07-03 5.727 0 +0
2023-07-04 2023-06-30 5.597 0 +0
2023-07-03 2023-06-29 5.727 0 +0
2023-06-30 2023-06-28 5.562 0 +0
2023-06-29 2023-06-27 5.562 0 +0
2023-06-28 2023-06-26 5.526 0 +0
2023-06-27 2023-06-23 5.609 0 +0
2023-06-26 2023-06-21 5.514 0 +0
2023-06-23 2023-06-20 5.633 0 +0
2023-06-21 2023-06-19 5.609 0 +0
2023-06-20 2023-06-16 5.645 0 +0
2023-06-19 2023-06-15 5.645 0 +0
2023-06-16 2023-06-14 5.763 0 +0
2023-06-15 2023-06-13 5.798 0 +0
2023-06-14 2023-06-12 5.798 0 +0
2023-06-13 2023-06-09 5.716 0 +0
2023-06-12 2023-06-08 5.775 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.905 0 +0
2023-06-07 2023-06-05 5.858 0 +0
2023-06-06 2023-06-02 5.846 0 +0
2023-06-05 2023-06-01 5.633 0 +0
2023-06-02 2023-05-31 5.597 0 +0
2023-06-01 2023-05-30 5.645 0 +0
2023-05-31 2023-05-29 5.763 0 +0
2023-05-30 2023-05-25 5.585 0 +0
2023-05-29 2023-05-24 5.656 0 +0
2023-05-25 2023-05-23 5.562 0 +0
2023-05-24 2023-05-22 5.751 0 +0
2023-05-23 2023-05-19 5.798 0 +0
2023-05-22 2023-05-18 5.763 0 +0
2023-05-19 2023-05-17 5.775 0 +0
2023-05-18 2023-05-16 5.858 0 +0
2023-05-17 2023-05-15 5.917 0 +0
2023-05-16 2023-05-12 5.869 0 +0
2023-05-15 2023-05-11 5.893 0 +0
2023-05-12 2023-05-10 6.302 0 +0
2023-05-11 2023-05-09 6.290 0 +0
2023-05-10 2023-05-08 6.266 0 +0
2023-05-09 2023-05-05 6.315 0 +0
2023-05-08 2023-05-04 6.290 0 +0
2023-05-05 2023-05-03 6.315 0 +0
2023-05-04 2023-05-02 6.266 0 +0
2023-05-03 2023-04-28 6.266 0 +0
2023-05-02 2023-04-27 6.217 0 +0
2023-04-28 2023-04-26 6.180 0 +0
2023-04-27 2023-04-25 6.192 0 +0
2023-04-26 2023-04-24 6.217 0 +0
2023-04-25 2023-04-21 6.266 0 +0
2023-04-24 2023-04-20 6.217 0 +0
2023-04-21 2023-04-19 6.315 0 +0
2023-04-20 2023-04-18 6.363 0 +0
2023-04-19 2023-04-17 6.315 0 +0
2023-04-18 2023-04-14 6.290 0 +0
2023-04-17 2023-04-13 6.388 0 +0
2023-04-14 2023-04-12 6.180 0 +0
2023-04-13 2023-04-11 6.119 0 +0
2023-04-12 2023-04-06 6.058 0 +0
2023-04-11 2023-04-04 6.290 0 +0
2023-04-06 2023-04-03 6.217 0 +0
2023-04-04 2023-03-31 6.339 0 +0
2023-04-03 2023-03-30 6.315 0 +0
2023-03-31 2023-03-29 6.608 0 +0
2023-03-30 2023-03-28 6.119 0 +0
2023-03-29 2023-03-27 5.703 0 +0
2023-03-28 2023-03-24 6.021 0 +0
2023-03-27 2023-03-23 6.106 0 +0
2023-03-24 2023-03-22 5.947 0 +0
2023-03-23 2023-03-21 5.935 0 +0
2023-03-22 2023-03-20 5.960 0 +0
2023-03-21 2023-03-17 6.119 0 +0
2023-03-20 2023-03-16 6.106 0 +0
2023-03-17 2023-03-15 6.229 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.119 0 +0
2023-03-13 2023-03-09 6.865 0 +0
2023-03-10 2023-03-08 6.951 0 +0
2023-03-09 2023-03-07 7.012 0 +0
2023-03-08 2023-03-06 7.122 0 +0
2023-03-07 2023-03-03 7.024 0 +0
2023-03-06 2023-03-02 7.098 0 +0
2023-03-03 2023-03-01 7.024 0 +0
2023-03-02 2023-02-28 7.465 0 +0
2023-03-01 2023-02-27 7.563 0 +0
2023-02-28 2023-02-24 7.673 0 +0
2023-02-27 2023-02-23 7.563 0 +0
2023-02-24 2023-02-22 7.379 0 +0
2023-02-23 2023-02-21 7.612 0 +0
2023-02-22 2023-02-20 7.734 0 +0
2023-02-21 2023-02-17 7.856 0 +0
2023-02-20 2023-02-16 7.856 0 +0
2023-02-17 2023-02-15 7.991 0 +0
2023-02-16 2023-02-14 8.101 0 +0
2023-02-15 2023-02-13 7.991 0 +0
2023-02-14 2023-02-10 8.126 0 +0
2023-02-13 2023-02-09 8.260 0 +0
2023-02-10 2023-02-08 8.187 0 +0
2023-02-09 2023-02-07 8.236 0 +0
2023-02-08 2023-02-06 8.175 0 +0
2023-02-07 2023-02-03 8.346 0 +0
2023-02-06 2023-02-02 8.395 0 +0
2023-02-03 2023-02-01 8.370 0 +0
2023-02-02 2023-01-31 8.187 0 +0
2023-02-01 2023-01-30 8.224 0 +0
2023-01-31 2023-01-27 8.309 0 +0
2023-01-30 2023-01-26 8.309 0 +0
2023-01-27 2023-01-20 8.199 0 +0
2023-01-26 2023-01-19 8.028 0 +0
2023-01-20 2023-01-18 8.077 0 +0
2023-01-19 2023-01-17 8.016 0 +0
2023-01-18 2023-01-16 8.273 0 +0
2023-01-17 2023-01-13 8.260 0 +0
2023-01-16 2023-01-12 8.138 0 +0
2023-01-13 2023-01-11 8.334 0 +0
2023-01-12 2023-01-10 8.383 0 +0
2023-01-11 2023-01-09 8.407 0 +0
2023-01-10 2023-01-06 8.187 0 +0
2023-01-09 2023-01-05 8.224 0 +0
2023-01-06 2023-01-04 8.150 0 +0
2023-01-05 2023-01-03 8.260 0 +0
2023-01-04 2022-12-30 7.954 0 +0
2023-01-03 2022-12-29 7.685 0 +0
2022-12-30 2022-12-28 7.759 0 +0
2022-12-29 2022-12-23 7.685 0 +0
2022-12-28 2022-12-22 7.587 0 +0
2022-12-23 2022-12-21 7.563 0 +0
2022-12-22 2022-12-20 7.416 0 +0
2022-12-21 2022-12-19 7.526 0 +0
2022-12-20 2022-12-16 7.661 0 +0
2022-12-19 2022-12-15 7.710 0 +0
2022-12-16 2022-12-14 7.746 0 +0
2022-12-15 2022-12-13 7.771 0 +0
2022-12-14 2022-12-12 7.746 0 +0
2022-12-13 2022-12-09 7.391 0 +0
2022-12-12 2022-12-08 7.342 0 +0
2022-12-09 2022-12-07 7.134 0 +0
2022-12-08 2022-12-06 7.269 0 +0
2022-12-07 2022-12-05 7.208 0 +0
2022-12-06 2022-12-02 7.037 0 +0
2022-12-05 2022-12-01 7.110 0 +0
2022-12-02 2022-11-30 7.012 0 +0
2022-12-01 2022-11-29 6.914 0 +0
2022-11-30 2022-11-28 6.792 0 +0
2022-11-29 2022-11-25 6.914 0 +0
2022-11-28 2022-11-24 6.975 0 +0
2022-11-25 2022-11-23 6.731 0 +0
2022-11-24 2022-11-22 6.547 0 +0
2022-11-23 2022-11-21 6.498 0 +0
2022-11-22 2022-11-18 6.596 0 +0
2022-11-21 2022-11-17 6.633 0 +0
2022-11-18 2022-11-16 6.865 0 +0
2022-11-17 2022-11-15 7.037 0 +0
2022-11-16 2022-11-14 6.853 0 +0
2022-11-15 2022-11-11 6.780 0 +0
2022-11-14 2022-11-10 6.718 0 +0
2022-11-11 2022-11-09 6.669 0 +0
2022-11-10 2022-11-08 6.694 0 +0
2022-11-09 2022-11-07 6.828 0 +0
2022-11-08 2022-11-04 6.572 0 +0
2022-11-07 2022-11-03 6.278 0 +0
2022-11-04 2022-11-02 6.461 0 +0
2022-11-03 2022-11-01 6.241 0 +0
2022-11-02 2022-10-31 6.094 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.461 0 +0
2022-10-27 2022-10-25 6.290 0 +0
2022-10-26 2022-10-24 6.168 0 +0
2022-10-25 2022-10-21 6.620 0 +0
2022-10-24 2022-10-20 6.486 0 +0
2022-10-21 2022-10-19 6.437 0 +0
2022-10-20 2022-10-18 6.559 0 +0
2022-10-19 2022-10-17 6.461 0 +0
2022-10-18 2022-10-14 6.535 0 +0
2022-10-17 2022-10-13 6.449 0 +0
2022-10-14 2022-10-12 6.425 0 +0
2022-10-13 2022-10-11 6.412 0 +0
2022-10-12 2022-10-10 6.474 0 +0
2022-10-11 2022-10-07 6.706 0 +0
2022-10-10 2022-10-06 6.816 0 +0
2022-10-07 2022-10-05 6.853 0 +0
2022-10-06 2022-10-03 6.523 0 +0
2022-10-05 2022-09-30 6.645 0 +0
2022-10-03 2022-09-29 6.669 0 +0
2022-09-30 2022-09-28 6.975 0 +0
2022-09-29 2022-09-27 7.453 0 +0
2022-09-28 2022-09-26 7.489 0 +0
2022-09-27 2022-09-23 7.587 0 +0
2022-09-26 2022-09-22 7.697 0 +0
2022-09-23 2022-09-21 7.869 0 +0
2022-09-22 2022-09-20 8.016 0 +0
2022-09-21 2022-09-19 7.905 0 +0
2022-09-20 2022-09-16 7.954 0 +0
2022-09-19 2022-09-15 7.979 0 +0
2022-09-16 2022-09-14 7.954 0 +0
2022-09-15 2022-09-13 8.016 0 +0
2022-09-14 2022-09-09 7.942 0 +0
2022-09-13 2022-09-08 7.734 0 +0
2022-09-09 2022-09-07 7.710 0 +0
2022-09-08 2022-09-06 7.710 0 +0
2022-09-07 2022-09-05 7.746 0 +0
2022-09-06 2022-09-02 7.869 0 +0
2022-09-05 2022-09-01 7.954 0 +0
2022-09-02 2022-08-31 7.967 0 +0
2022-09-01 2022-08-30 7.954 0 +0
2022-08-31 2022-08-29 8.077 0 +0
2022-08-30 2022-08-26 8.321 0 +0
2022-08-29 2022-08-25 8.162 0 +0
2022-08-26 2022-08-24 7.967 0 +0
2022-08-25 2022-08-23 8.187 0 +0
2022-08-24 2022-08-22 8.334 0 +0
2022-08-23 2022-08-19 8.578 0 +0
2022-08-22 2022-08-18 9.363 0 +0
2022-08-19 2022-08-17 9.389 0 +0
2022-08-18 2022-08-16 9.324 0 +0
2022-08-17 2022-08-15 9.376 0 +0
2022-08-16 2022-08-12 9.350 0 +0
2022-08-15 2022-08-11 9.337 0 +0
2022-08-12 2022-08-10 9.363 0 +0
2022-08-11 2022-08-09 9.298 0 +0
2022-08-10 2022-08-08 9.156 0 +0
2022-08-09 2022-08-05 9.337 0 +0
2022-08-08 2022-08-04 9.014 0 +0
2022-08-05 2022-08-03 8.717 0 +0
2022-08-04 2022-08-02 8.627 0 +0
2022-08-03 2022-08-01 8.872 0 +0
2022-08-02 2022-07-29 8.924 0 +0
2022-08-01 2022-07-28 8.950 0 +0
2022-07-29 2022-07-27 9.040 0 +0
2022-07-28 2022-07-26 9.143 0 +0
2022-07-27 2022-07-25 9.001 0 +0
2022-07-26 2022-07-22 9.169 0 +0
2022-07-25 2022-07-21 9.118 0 +0
2022-07-22 2022-07-20 9.324 0 +0
2022-07-21 2022-07-19 9.298 0 +0
2022-07-20 2022-07-18 9.634 0 +0
2022-07-19 2022-07-15 9.440 0 +0
2022-07-18 2022-07-14 9.841 0 +0
2022-07-15 2022-07-13 9.776 0 +0
2022-07-14 2022-07-12 10.254 0 +0
2022-07-13 2022-07-11 10.280 0 +0
2022-07-12 2022-07-08 10.383 0 +0
2022-07-11 2022-07-07 10.151 0 +0
2022-07-08 2022-07-06 9.621 0 +0
2022-07-07 2022-07-05 8.588 0 +0
2022-07-06 2022-07-04 8.562 0 +0
2022-07-05 2022-06-30 8.485 0 +0
2022-07-04 2022-06-29 8.356 0 +0
2022-06-30 2022-06-28 8.627 0 +0
2022-06-29 2022-06-27 8.756 0 +0
2022-06-28 2022-06-24 8.498 0 +0
2022-06-27 2022-06-23 8.511 0 +0
2022-06-24 2022-06-22 8.523 0 +0
2022-06-23 2022-06-21 8.588 0 +0
2022-06-22 2022-06-20 8.640 0 +0
2022-06-21 2022-06-17 8.653 0 +0
2022-06-20 2022-06-16 8.562 0 +0
2022-06-17 2022-06-15 9.130 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 8.924 0 -1,540
2022-05-16 2022-05-12 9.342 1,540 +71 0.00% 14,387
2022-04-01 2022-03-30 9.112 1,469 -2,954 0.00% 13,386
2022-03-31 2022-03-29 9.139 4,423 -1,477 0.00% 40,423
2022-03-24 2022-03-22 9.180 5,900 -14,772 0.00% 54,161
2022-03-23 2022-03-21 9.031 20,672 -2,954 0.00% 186,686
2022-03-18 2022-03-16 8.530 23,626 -4,432 0.00% 201,528
2022-03-17 2022-03-15 8.002 28,058 -4,431 0.00% 224,516
2022-03-16 2022-03-14 8.882 32,489 -7,386 0.01% 288,565
2022-03-15 2022-03-11 9.491 39,875 -11,817 0.01% 378,462
2022-03-14 2022-03-10 9.545 51,692 -88,630 0.01% 493,420
2022-03-11 2022-03-09 9.288 140,322 -5,908 0.02% 1,303,329
2022-03-10 2022-03-08 9.424 146,230 -62,041 0.02% 1,378,002
2022-03-09 2022-03-07 9.884 208,271 -10,340 0.03% 2,058,523
2022-03-08 2022-03-04 9.315 218,611 -2,954 0.04% 2,036,407
2022-03-04 2022-03-02 9.518 221,565 -14,772 0.04% 2,108,922
2022-03-03 2022-03-01 9.830 236,337 -7,385 0.04% 2,323,124
2022-03-02 2022-02-28 9.694 243,722 -2,955 0.04% 2,362,718
2022-02-28 2022-02-24 10.019 246,677 -4,431 0.04% 2,471,522
2022-02-25 2022-02-23 9.816 251,108 -8,863 0.04% 2,464,919
2022-02-24 2022-02-22 9.532 259,971 +11,817 0.04% 2,478,002
2022-02-22 2022-02-18 9.545 248,154 -5,908 0.04% 2,368,724
2022-02-21 2022-02-17 9.897 254,062 +10,340 0.04% 2,514,555
2022-02-17 2022-02-15 9.302 243,722 +5,908 0.04% 2,267,021
2022-02-16 2022-02-14 9.464 237,814 +1,477 0.04% 2,250,705
2022-02-14 2022-02-10 9.748 236,337 -5,908 0.04% 2,303,925
2022-02-08 2022-02-04 9.518 242,245 -2,955 0.04% 2,305,761
2022-02-07 2022-01-31 9.302 245,200 +11,818 0.04% 2,280,769
2022-02-04 2022-01-27 9.410 233,382 -10,340 0.04% 2,196,121
2022-01-28 2022-01-26 9.721 243,722 +10,340 0.04% 2,369,317
2022-01-27 2022-01-25 9.708 233,382 -10,340 0.04% 2,265,638
2022-01-26 2022-01-24 10.277 243,722 -7,386 0.04% 2,504,613
2022-01-25 2022-01-21 10.669 251,108 +17,726 0.04% 2,679,112
2022-01-17 2022-01-13 10.940 233,382 +5,908 0.04% 2,553,188
2022-01-14 2022-01-12 10.683 227,474 +2,955 0.04% 2,430,037
2022-01-12 2022-01-10 10.574 224,519 +1,477 0.04% 2,374,150
2022-01-10 2022-01-06 10.723 223,042 +2,954 0.04% 2,391,751
2022-01-07 2022-01-05 10.832 220,088 +1,477 0.04% 2,383,913
2022-01-05 2022-01-03 11.630 218,611 +2,955 0.04% 2,542,548
2022-01-04 2021-12-31 10.683 215,656 -4,432 0.04% 2,303,788
2022-01-03 2021-12-29 10.317 220,088 +1,477 0.04% 2,270,677
2021-12-30 2021-12-28 10.304 218,611 +7,386 0.04% 2,252,479
2021-12-28 2021-12-22 10.534 211,225 +5,909 0.03% 2,224,995
2021-12-23 2021-12-21 10.425 205,316 +7,385 0.03% 2,140,512
2021-12-22 2021-12-20 10.195 197,931 -1,477 0.03% 2,017,961
2021-12-21 2021-12-17 10.615 199,408 +1,477 0.03% 2,116,717
2021-12-20 2021-12-16 11.062 197,931 +4,432 0.03% 2,189,475
2021-12-16 2021-12-14 10.439 193,499 -1,477 0.03% 2,019,934
2021-12-15 2021-12-13 10.331 194,976 +4,431 0.03% 2,014,233
2021-12-14 2021-12-10 10.629 190,545 -8,863 0.03% 2,025,216
2021-12-13 2021-12-09 10.913 199,408 +1,477 0.03% 2,176,114
2021-12-10 2021-12-08 11.021 197,931 -5,908 0.03% 2,181,435
2021-12-09 2021-12-07 10.629 203,839 +14,771 0.03% 2,166,511
2021-12-06 2021-12-02 10.317 189,068 -2,954 0.03% 1,950,640
2021-12-02 2021-11-30 10.520 192,022 -1,477 0.03% 2,020,115
2021-12-01 2021-11-29 10.913 193,499 +2,954 0.03% 2,111,630
2021-11-30 2021-11-26 10.899 190,545 -14,771 0.03% 2,076,813
2021-11-26 2021-11-24 11.048 205,316 +1,477 0.03% 2,268,386
2021-11-25 2021-11-23 10.899 203,839 -4,432 0.03% 2,221,709
2021-11-24 2021-11-22 11.075 208,271 +8,863 0.03% 2,306,674
2021-11-23 2021-11-19 10.953 199,408 -10,340 0.03% 2,184,214
2021-11-22 2021-11-18 11.035 209,748 +7,386 0.03% 2,314,512
2021-11-18 2021-11-16 11.170 202,362 -5,909 0.03% 2,260,409
2021-11-17 2021-11-15 10.953 208,271 -2,954 0.03% 2,281,295
2021-11-16 2021-11-12 11.360 211,225 +19,203 0.03% 2,399,448
2021-11-15 2021-11-11 11.157 192,022 -16,257 0.03% 2,142,310
2021-11-12 2021-11-10 11.184 208,279 +33,975 0.03% 2,329,322
2021-11-11 2021-11-09 12.145 174,304 -31,020 0.03% 2,116,917
2021-11-09 2021-11-05 11.630 205,324 +16,248 0.03% 2,388,014
2021-11-08 2021-11-04 12.551 189,076 -7,386 0.03% 2,373,123
2021-11-05 2021-11-03 12.267 196,462 +7,386 0.03% 2,409,965
2021-11-04 2021-11-02 12.429 189,076 -2,954 0.03% 2,350,083
2021-11-03 2021-11-01 12.538 192,030 -1,477 0.03% 2,407,599
2021-11-02 2021-10-29 13.066 193,507 -16,249 0.03% 2,528,297
2021-11-01 2021-10-28 12.835 209,756 +10,340 0.03% 2,692,321
2021-10-29 2021-10-27 13.729 199,416 -7,386 0.03% 2,737,802
2021-10-28 2021-10-26 12.998 206,802 +29,543 0.03% 2,688,005
2021-10-27 2021-10-25 10.818 177,259 +2,955 0.03% 1,917,605
2021-10-26 2021-10-22 10.358 174,304 -44,315 0.03% 1,805,398
2021-10-25 2021-10-21 10.385 218,619 +45,792 0.04% 2,270,321
2021-10-21 2021-10-19 11.306 172,827 +11,817 0.03% 1,953,899
2021-10-20 2021-10-18 10.696 161,010 +7,386 0.03% 1,722,202
2021-10-19 2021-10-15 10.466 153,624 +2,954 0.03% 1,607,839
2021-10-18 2021-10-12 10.277 150,670 +4,432 0.02% 1,548,362
2021-10-15 2021-10-11 10.263 146,238 -16,249 0.02% 1,500,837
2021-10-11 2021-10-07 12.565 162,487 -7,386 0.03% 2,041,600
2021-10-08 2021-10-06 12.335 169,873 -2,954 0.03% 2,095,303
2021-10-07 2021-10-05 12.754 172,827 -5,909 0.03% 2,204,279
2021-10-06 2021-10-04 12.389 178,736 +7,386 0.03% 2,214,304
2021-10-05 2021-09-30 12.348 171,350 -16,249 0.03% 2,115,841
2021-10-04 2021-09-29 12.280 187,599 +8,863 0.03% 2,303,785
2021-09-30 2021-09-28 13.336 178,736 -2,954 0.03% 2,383,704
2021-09-29 2021-09-27 12.632 181,690 -28,066 0.03% 2,295,180
2021-09-28 2021-09-24 14.433 209,756 +44,315 0.03% 3,027,441
2021-09-27 2021-09-23 18.143 165,441 +4,431 0.03% 3,001,594
2021-09-24 2021-09-21 16.762 161,010 -56,132 0.03% 2,698,843
2021-09-23 2021-09-20 14.081 217,142 -44,314 0.04% 3,057,604
2021-09-21 2021-09-17 14.893 261,456 +20,680 0.04% 3,893,995
2021-09-20 2021-09-16 15.977 240,776 -13,295 0.04% 3,846,797
2021-09-16 2021-09-14 13.648 254,071 +11,818 0.04% 3,467,526
2021-09-15 2021-09-13 13.648 242,253 +124,081 0.04% 3,306,235
2021-09-14 2021-09-10 12.091 118,172 +7,385 0.02% 1,428,796
2021-09-10 2021-09-08 11.766 110,787 -22,157 0.02% 1,303,505
2021-09-09 2021-09-07 10.439 132,944 -33,974 0.02% 1,387,801
2021-09-08 2021-09-06 8.516 166,918 +7,385 0.03% 1,421,536
2021-09-06 2021-09-02 8.110 159,533 -1,477 0.03% 1,293,842
2021-09-03 2021-09-01 8.002 161,010 -1,477 0.03% 1,288,381
2021-09-02 2021-08-31 8.110 162,487 -20,680 0.03% 1,317,800
2021-08-30 2021-08-26 7.718 183,167 -1,477 0.03% 1,413,599
2021-08-27 2021-08-25 7.663 184,644 -7,386 0.03% 1,414,998
2021-08-25 2021-08-23 7.636 192,030 -16,249 0.03% 1,466,399
2021-08-24 2021-08-20 7.217 208,279 -10,340 0.03% 1,503,061
2021-08-23 2021-08-19 7.474 218,619 -14,771 0.04% 1,633,921
2021-08-20 2021-08-18 7.704 233,390 +4,431 0.04% 1,798,037
2021-08-19 2021-08-17 8.029 228,959 +8,863 0.04% 1,838,300
2021-08-18 2021-08-16 9.113 220,096 +14,772 0.04% 2,005,809
2021-08-17 2021-08-13 8.845 205,324 +13,934 0.03% 1,816,152
2021-08-16 2021-08-12 8.464 191,390 -11,341 0.03% 1,620,001
2021-08-13 2021-08-11 8.450 202,731 -2,836 0.03% 1,713,136
2021-08-12 2021-08-10 8.450 205,567 +19,848 0.04% 1,737,101
2021-08-11 2021-08-09 8.323 185,719 -90,733 0.03% 1,545,800
2021-08-10 2021-08-06 8.464 276,452 +68,050 0.05% 2,340,000
2021-08-09 2021-08-05 8.464 208,402 +4,253 0.04% 1,763,998
2021-08-06 2021-08-04 8.479 204,149 -35,443 0.03% 1,730,879
2021-08-05 2021-08-03 8.408 239,592 +4,253 0.04% 2,014,482
2021-08-04 2021-08-02 8.535 235,339 +9,924 0.04% 2,008,603
2021-08-03 2021-07-30 8.464 225,415 +12,760 0.04% 1,908,003
2021-07-30 2021-07-28 7.646 212,655 +32,607 0.04% 1,625,997
2021-07-28 2021-07-26 7.562 180,048 -2,836 0.03% 1,361,438
2021-07-27 2021-07-23 7.773 182,884 -7,088 0.03% 1,421,583
2021-07-26 2021-07-22 7.688 189,972 -4,253 0.03% 1,460,599
2021-07-23 2021-07-21 7.590 194,225 -26,937 0.03% 1,474,118
2021-07-22 2021-07-20 7.350 221,162 -15,594 0.04% 1,625,523
2021-07-21 2021-07-19 7.731 236,756 +1,417 0.04% 1,830,318
2021-07-20 2021-07-16 7.773 235,339 -1,417 0.04% 1,829,323
2021-07-19 2021-07-15 7.688 236,756 -1,418 0.04% 1,820,298
2021-07-16 2021-07-14 7.759 238,174 -1,418 0.04% 1,848,000
2021-07-14 2021-07-12 7.900 239,592 -11,341 0.04% 1,892,802
2021-07-13 2021-07-09 7.914 250,933 +1,417 0.04% 1,985,937
2021-07-12 2021-07-08 7.900 249,516 -5,670 0.04% 1,971,203
2021-07-09 2021-07-07 8.112 255,186 -5,671 0.04% 2,069,996
2021-07-08 2021-07-06 8.154 260,857 +51,037 0.04% 2,127,038
2021-07-07 2021-07-05 7.195 209,820 +65,214 0.04% 1,509,600
2021-07-06 2021-07-02 6.602 144,606 +26,937 0.02% 954,722
2021-07-05 2021-06-30 6.503 117,669 +1,417 0.02% 765,258
2021-07-02 2021-06-29 6.602 116,252 -2,835 0.02% 767,523
2021-06-30 2021-06-28 6.743 119,087 +2,835 0.02% 803,040
2021-06-28 2021-06-24 6.898 116,252 -1,417 0.02% 801,963
2021-06-25 2021-06-23 6.884 117,669 -15,595 0.02% 810,078
2021-06-24 2021-06-22 6.884 133,264 -7,089 0.02% 917,440
2021-06-22 2021-06-18 6.870 140,353 -1,417 0.02% 964,263
2021-06-21 2021-06-17 6.898 141,770 +4,253 0.02% 977,998
2021-06-18 2021-06-16 6.856 137,517 -4,253 0.02% 942,839
2021-06-17 2021-06-15 6.842 141,770 +4,253 0.02% 969,998
2021-06-11 2021-06-09 7.054 137,517 +2,835 0.02% 969,999
2021-06-10 2021-06-08 6.969 134,682 -9,924 0.02% 938,602
2021-06-09 2021-06-07 6.701 144,606 -4,253 0.02% 969,002
2021-06-08 2021-06-04 6.715 148,859 +5,671 0.03% 999,602
2021-06-07 2021-06-03 6.828 143,188 +7,089 0.02% 977,680
2021-06-04 2021-06-02 6.574 136,099 -14,177 0.02% 894,717
2021-06-03 2021-06-01 6.066 150,276 -7,089 0.03% 911,597
2021-06-01 2021-05-28 6.010 157,365 -1,418 0.03% 945,720
2021-05-27 2021-05-25 6.137 158,783 -2,835 0.03% 974,402
2021-05-26 2021-05-24 6.123 161,618 -1,418 0.03% 989,519
2021-05-07 2021-05-05 5.911 163,036 -5,671 0.03% 963,701
2021-05-04 2021-04-30 6.089 168,707 +20,121 0.03% 1,027,210
2021-05-03 2021-04-29 6.147 148,586 +12,268 0.03% 913,419
2021-04-14 2021-04-12 6.045 136,318 +38,169 0.02% 824,003
2021-04-08 2021-04-01 6.015 98,149 +2,727 0.02% 590,402
2021-04-01 2021-03-30 6.103 95,422 +6,816 0.02% 582,398
2021-03-29 2021-03-25 6.001 88,606 +2,726 0.02% 531,698
2021-03-26 2021-03-24 5.795 85,880 +2,726 0.02% 497,700
2021-03-25 2021-03-23 6.045 83,154 -1,363 0.01% 502,642
2021-03-24 2021-03-22 6.177 84,517 -1,363 0.02% 522,041
2021-03-23 2021-03-19 6.250 85,880 +1,363 0.02% 536,760
2021-03-22 2021-03-18 6.441 84,517 -1,363 0.02% 544,361
2021-03-19 2021-03-17 6.514 85,880 +1,363 0.02% 559,440
2021-03-18 2021-03-16 6.412 84,517 +1,363 0.02% 541,881
2021-03-17 2021-03-15 6.500 83,154 -4,089 0.01% 540,462
2021-03-15 2021-03-11 6.235 87,243 +19,084 0.02% 543,999
2021-03-12 2021-03-10 6.089 68,159 -4,089 0.01% 415,001
2021-03-11 2021-03-09 6.045 72,248 +5,452 0.01% 436,718
2021-03-09 2021-03-05 6.250 66,796 +4,090 0.01% 417,483
2021-03-08 2021-03-04 6.015 62,706 +14,995 0.01% 377,200
2021-03-05 2021-03-03 5.869 47,711 +9,542 0.01% 279,999
2021-03-04 2021-03-02 5.605 38,169 +2,726 0.01% 213,920
2021-03-01 2021-02-25 5.429 35,443 -9,542 0.01% 192,402
2021-02-26 2021-02-24 5.282 44,985 -1,363 0.01% 237,601
2021-02-25 2021-02-23 5.443 46,348 -9,542 0.01% 252,280
2021-02-19 2021-02-17 5.223 55,890 +1,363 0.01% 291,919
2021-02-18 2021-02-16 5.355 54,527 +19,084 0.01% 292,000
2021-02-17 2021-02-11 5.267 35,443 -6,815 0.01% 186,682
2021-02-16 2021-02-09 5.179 42,258 +6,815 0.01% 218,858
2021-02-10 2021-02-08 4.974 35,443 -2,726 0.01% 176,282
2021-02-01 2021-01-28 4.695 38,169 +2,726 0.01% 179,200
2021-01-29 2021-01-27 4.636 35,443 +2,727 0.01% 164,322
2021-01-18 2021-01-14 5.062 32,716 +2,726 0.01% 165,599
2020-12-29 2020-12-24 4.915 29,990 -1,363 0.01% 147,401
2020-12-23 2020-12-21 4.842 31,353 -1,363 0.01% 151,800
2020-12-22 2020-12-18 5.018 32,716 -2,727 0.01% 164,159
2020-12-18 2020-12-16 5.106 35,443 +2,727 0.01% 180,962
2020-12-17 2020-12-15 5.018 32,716 -2,727 0.01% 164,159
2020-12-11 2020-12-09 5.135 35,443 +2,727 0.01% 182,002
2020-12-09 2020-12-07 5.164 32,716 -1,363 0.01% 168,959
2020-12-07 2020-12-03 4.988 34,079 -1,364 0.01% 169,998
2020-12-04 2020-12-02 4.812 35,443 -1,363 0.01% 170,562
2020-11-27 2020-11-25 4.519 36,806 -36,805 0.01% 166,321
2020-11-24 2020-11-20 4.578 73,611 -1,364 0.01% 336,958
2020-11-20 2020-11-18 4.446 74,975 +1,364 0.01% 333,302
2020-11-19 2020-11-17 4.357 73,611 +2,726 0.01% 320,758
2020-11-13 2020-11-11 4.357 70,885 -2,726 0.01% 308,879
2020-11-12 2020-11-10 4.328 73,611 +1,363 0.01% 318,598
2020-11-09 2020-11-05 4.299 72,248 -6,816 0.01% 310,579
2020-11-02 2020-10-29 4.255 79,064 -1,363 0.01% 336,399
2020-10-28 2020-10-23 4.328 80,427 +1,363 0.01% 348,098
2020-09-01 2020-08-28 4.328 79,064 -1,363 0.01% 342,199
2020-08-19 2020-08-17 4.328 80,427 -1,364 0.01% 348,098
2020-08-17 2020-08-13 4.529 81,791 +2,045 0.01% 370,464
2020-08-14 2020-08-12 4.514 79,746 +2,658 0.01% 360,001
2020-08-12 2020-08-10 4.514 77,088 -7,974 0.01% 348,002
2020-08-11 2020-08-07 4.409 85,062 -19,937 0.02% 375,039
2020-08-04 2020-07-31 4.334 104,999 +2,659 0.02% 455,042
2020-07-23 2020-07-21 4.379 102,340 +1,329 0.02% 448,138
2020-07-16 2020-07-14 4.484 101,011 +1,329 0.02% 452,959
2020-07-15 2020-07-13 4.499 99,682 +1,329 0.02% 448,499
2020-07-14 2020-07-10 4.529 98,353 +2,658 0.02% 445,479
2020-06-30 2020-06-26 4.605 95,695 +1,329 0.02% 440,640
2020-05-25 2020-05-21 4.665 94,366 -3,987 0.02% 440,201
2020-05-21 2020-05-19 4.605 98,353 -2,658 0.02% 452,879
2020-04-28 2020-04-24 5.217 101,011 +4,563 0.02% 526,925
2020-03-17 2020-03-13 5.358 96,448 -6,345 0.02% 516,802
2020-03-16 2020-03-12 5.484 102,793 -5,076 0.02% 563,761
2020-03-12 2020-03-10 5.611 107,869 +1,269 0.02% 605,200
2020-03-11 2020-03-09 5.611 106,600 +1,269 0.02% 598,080
2020-03-10 2020-03-06 5.737 105,331 -16,497 0.02% 604,241
2020-03-09 2020-03-05 5.752 121,828 -3,490 0.02% 700,797
2020-03-03 2020-02-28 5.674 125,318 -3,807 0.02% 710,998
2020-03-02 2020-02-27 5.737 129,125 -1,270 0.02% 740,737
2020-02-14 2020-02-12 5.705 130,395 +7,615 0.02% 743,913
2020-02-13 2020-02-11 5.658 122,780 -2,538 0.02% 694,664
2020-02-11 2020-02-07 5.768 125,318 +5,076 0.02% 722,848
2020-02-10 2020-02-06 5.721 120,242 +7,614 0.02% 687,884
2020-02-06 2020-02-04 5.563 112,628 +2,538 0.02% 626,576
2020-01-23 2020-01-21 5.516 110,090 +2,538 0.02% 607,251
2020-01-21 2020-01-17 5.658 107,552 +2,538 0.02% 608,507
2020-01-20 2020-01-16 5.658 105,014 -2,538 0.02% 594,147
2020-01-16 2020-01-14 5.626 107,552 -6,345 0.02% 605,117
2020-01-15 2020-01-13 5.705 113,897 +7,614 0.02% 649,790
2020-01-14 2020-01-10 5.768 106,283 -3,807 0.02% 613,052
2020-01-08 2020-01-06 5.674 110,090 -6,345 0.02% 624,601
2020-01-06 2020-01-02 5.516 116,435 +1,269 0.02% 642,250
2020-01-03 2019-12-31 5.469 115,166 +1,269 0.02% 629,805
2020-01-02 2019-12-27 5.595 113,897 -7,614 0.02% 637,225
2019-12-30 2019-12-24 5.642 121,511 +8,883 0.02% 685,569
2019-12-17 2019-12-13 5.642 112,628 +8,883 0.02% 635,451
2019-12-13 2019-12-11 5.642 103,745 +7,615 0.02% 585,332
2019-12-12 2019-12-10 5.611 96,130 +1,269 0.02% 539,338
2019-12-04 2019-12-02 5.516 94,861 -2,538 0.02% 523,249
2019-12-03 2019-11-29 5.595 97,399 +1,269 0.02% 544,923
2019-12-02 2019-11-28 5.579 96,130 -1,269 0.02% 536,308
2019-11-28 2019-11-26 5.547 97,399 +1,269 0.02% 540,318
2019-11-27 2019-11-25 5.547 96,130 +2,538 0.02% 533,278
2019-11-13 2019-11-11 5.595 93,592 +2,538 0.02% 523,624
2019-11-11 2019-11-07 5.674 91,054 +5,076 0.02% 516,599
2019-11-08 2019-11-06 5.705 85,978 +1,269 0.02% 490,511
2019-11-07 2019-11-05 5.705 84,709 +1,269 0.02% 483,271
2019-10-29 2019-10-25 5.800 83,440 +1,269 0.02% 483,921
2019-10-28 2019-10-24 5.800 82,171 +1,269 0.02% 476,561
2019-10-23 2019-10-21 5.941 80,902 +1,269 0.02% 480,677
2019-10-03 2019-09-30 5.989 79,633 +1,269 0.02% 476,902
2019-09-04 2019-09-02 5.910 78,364 -1,269 0.01% 463,127
2019-09-03 2019-08-30 5.863 79,633 +1,269 0.02% 466,862
2019-08-28 2019-08-26 5.894 78,364 -1,269 0.01% 461,892
2019-08-26 2019-08-22 6.602 79,633 +3,593 0.02% 525,719
2019-08-23 2019-08-21 6.602 76,040 +1,212 0.02% 501,999
2019-08-15 2019-08-13 6.470 74,828 -7,271 0.01% 484,117
2019-08-08 2019-08-06 6.569 82,099 -18,177 0.02% 539,289
2019-07-31 2019-07-29 6.734 100,276 -3,636 0.02% 675,239
2019-07-19 2019-07-17 6.767 103,912 -1,211 0.02% 703,153
2019-07-18 2019-07-16 6.717 105,123 +2,423 0.02% 706,143
2019-07-04 2019-07-02 6.734 102,700 +6,059 0.02% 691,562
2019-07-03 2019-06-28 6.701 96,641 -2,423 0.02% 647,572
2019-05-31 2019-05-29 6.899 99,064 +1,211 0.02% 683,428
2019-05-30 2019-05-28 7.080 97,853 +1,212 0.02% 692,838
2019-05-15 2019-05-10 7.179 96,641 -1,212 0.02% 693,827
2019-05-14 2019-05-09 7.229 97,853 +1,212 0.02% 707,373
2019-05-08 2019-05-06 8.025 96,641 +6,554 0.02% 775,585
2019-05-02 2019-04-29 8.094 90,087 -1,174 0.02% 729,127
2019-04-30 2019-04-26 8.060 91,261 +2,348 0.02% 735,519
2019-04-18 2019-04-16 8.264 88,913 +1,174 0.02% 734,775
2019-04-17 2019-04-15 8.315 87,739 +5,869 0.02% 729,558
2019-04-15 2019-04-11 8.520 81,870 -294 0.02% 697,497
2019-04-12 2019-04-10 8.468 82,164 +34,039 0.02% 695,801
2019-04-11 2019-04-09 8.724 48,125 +4,696 0.01% 419,844
2019-04-10 2019-04-08 8.929 43,429 -9,391 0.01% 387,756
2019-04-09 2019-04-04 8.605 52,820 +1,174 0.01% 454,503
2019-04-04 2019-04-02 8.571 51,646 +17,607 0.01% 442,641
2019-04-03 2019-04-01 8.571 34,039 +2,347 0.01% 291,737
2019-03-27 2019-03-25 8.690 31,692 -5,869 0.01% 275,402
2019-03-15 2019-03-13 8.571 37,561 +5,869 0.01% 321,923
2019-03-13 2019-03-11 8.894 31,692 +1,174 0.01% 281,882
2019-03-08 2019-03-06 9.337 30,518 -7,043 0.01% 284,960
2019-02-28 2019-02-26 8.963 37,561 -17,606 0.01% 336,643
2019-02-26 2019-02-22 9.082 55,167 -5,869 0.01% 501,019
2019-02-01 2019-01-30 9.167 61,036 +4,695 0.01% 559,520
2019-01-28 2019-01-24 9.286 56,341 +4,695 0.01% 523,201
2019-01-21 2019-01-17 9.031 51,646 +11,738 0.01% 466,401
2019-01-17 2019-01-15 8.963 39,908 +5,869 0.01% 357,679
2019-01-15 2019-01-11 9.320 34,039 +3,521 0.01% 317,257
2018-11-21 2018-11-19 8.008 30,518 +5,869 0.01% 244,400
2018-11-14 2018-11-12 7.838 24,649 -5,869 0.01% 193,199
2018-11-09 2018-11-07 7.991 30,518 +5,869 0.01% 243,880
2018-10-29 2018-10-25 8.468 24,649 -4,695 0.01% 208,739
2018-08-28 2018-08-24 10.138 29,344 -1,174 0.01% 297,498
2018-08-15 2018-08-13 11.124 30,518 -9,390 0.01% 339,494
2018-08-14 2018-08-10 11.107 39,908 +1,459 0.01% 443,246
2018-08-10 2018-08-08 10.788 38,449 -4,523 0.01% 414,801
2018-08-09 2018-08-07 10.558 42,972 +1,131 0.01% 453,717
2018-08-07 2018-08-03 10.682 41,841 -3,393 0.01% 446,955
2018-08-06 2018-08-02 10.806 45,234 +5,654 0.01% 488,800
2018-08-02 2018-07-31 11.124 39,580 +1,131 0.01% 440,303
2018-07-16 2018-07-12 10.859 38,449 +4,524 0.01% 417,521
2018-07-11 2018-07-09 10.488 33,925 -10,178 0.01% 355,795
2018-07-05 2018-07-03 10.665 44,103 -1,131 0.01% 470,339
2018-06-28 2018-06-26 10.788 45,234 -4,523 0.01% 488,000
2018-06-15 2018-06-13 11.496 49,757 +2,261 0.01% 571,996
2018-06-12 2018-06-08 11.584 47,496 +4,524 0.01% 550,204
2018-06-11 2018-06-07 11.407 42,972 -3,393 0.01% 490,197
2018-06-08 2018-06-06 11.001 46,365 +4,524 0.01% 510,042
2018-05-29 2018-05-25 10.594 41,841 -9,047 0.01% 443,256
2018-05-24 2018-05-21 10.718 50,888 -2,262 0.01% 545,398
2018-05-14 2018-05-10 11.225 53,150 -1,131 0.01% 596,594
2018-05-11 2018-05-09 10.969 54,281 +1,768 0.01% 595,397
2018-04-18 2018-04-16 10.749 52,513 -1,094 0.01% 564,484
2018-04-12 2018-04-10 11.005 53,607 -3,282 0.01% 589,964
2018-04-03 2018-03-28 10.786 56,889 -15,316 0.01% 613,603
2018-03-27 2018-03-23 10.877 72,205 -5,470 0.02% 785,401
2018-03-23 2018-03-21 11.298 77,675 +1,094 0.02% 877,560
2018-03-20 2018-03-16 11.408 76,581 +1,094 0.02% 873,600
2018-03-19 2018-03-15 11.609 75,487 -1,094 0.02% 876,301
2018-03-15 2018-03-13 11.536 76,581 -1,094 0.02% 883,400
2018-03-14 2018-03-12 11.645 77,675 +6,564 0.02% 904,540
2018-03-13 2018-03-09 11.645 71,111 -1,094 0.02% 828,101
2018-03-07 2018-03-05 11.499 72,205 -1,094 0.02% 830,281
2018-03-06 2018-03-02 11.700 73,299 +1,094 0.02% 857,601
2018-03-05 2018-03-01 12.029 72,205 +5,470 0.02% 868,561
2018-02-27 2018-02-23 11.865 66,735 -1,094 0.01% 791,782
2018-02-21 2018-02-15 11.316 67,829 +2,188 0.02% 767,562
2018-02-20 2018-02-13 11.060 65,641 -1,094 0.01% 726,002
2018-02-14 2018-02-12 10.823 66,735 +1,094 0.01% 722,242
2018-02-09 2018-02-07 10.914 65,641 +4,376 0.01% 716,402
2018-02-05 2018-02-01 11.444 61,265 +10,940 0.01% 701,123
2018-02-02 2018-01-31 11.444 50,325 -1,094 0.01% 575,924
2018-02-01 2018-01-30 11.993 51,419 -2,188 0.01% 616,644
2018-01-31 2018-01-29 12.212 53,607 +4,376 0.01% 654,644
2018-01-19 2018-01-17 10.110 49,231 -2,188 0.01% 497,704
2018-01-17 2018-01-15 10.238 51,419 -1,094 0.01% 526,404
2018-01-15 2018-01-11 10.384 52,513 +2,188 0.01% 545,284
2018-01-11 2018-01-09 10.055 50,325 -2,188 0.01% 506,004
2018-01-05 2018-01-03 10.420 52,513 -1,094 0.01% 547,204
2018-01-04 2018-01-02 10.402 53,607 -10,940 0.01% 557,623
2018-01-03 2017-12-29 10.256 64,547 +10,940 0.01% 661,982
2017-12-29 2017-12-27 9.780 53,607 +1,094 0.01% 524,303
2017-12-28 2017-12-22 9.689 52,513 -1,094 0.01% 508,803
2017-12-27 2017-12-21 9.488 53,607 -1,094 0.01% 508,623
2017-12-19 2017-12-15 9.488 54,701 -2,188 0.01% 519,003
2017-12-12 2017-12-08 9.506 56,889 -5,470 0.01% 540,803
2017-12-11 2017-12-07 9.214 62,359 -2,188 0.01% 574,562
2017-12-08 2017-12-06 9.342 64,547 -1,094 0.01% 602,982
2017-12-07 2017-12-05 10.055 65,641 +4,376 0.01% 660,002
2017-12-06 2017-12-04 9.744 61,265 +6,564 0.01% 596,962
2017-12-05 2017-12-01 9.250 54,701 +1,094 0.01% 506,003
2017-12-04 2017-11-30 8.940 53,607 +2,188 0.01% 479,223
2017-12-01 2017-11-29 8.976 51,419 +1,094 0.01% 461,543
2017-11-30 2017-11-28 8.976 50,325 -4,376 0.01% 451,723
2017-11-27 2017-11-23 8.117 54,701 +5,470 0.01% 444,003
2017-11-23 2017-11-21 7.934 49,231 -15,316 0.01% 390,603
2017-11-08 2017-11-06 8.190 64,547 -1,094 0.01% 528,642
2017-10-30 2017-10-26 7.879 65,641 -3,282 0.01% 517,201
2017-10-27 2017-10-25 7.879 68,923 +1,094 0.02% 543,061
2017-10-26 2017-10-24 7.971 67,829 +5,470 0.02% 540,641
2017-10-20 2017-10-18 8.190 62,359 -1,094 0.01% 510,722
2017-10-13 2017-10-11 7.824 63,453 +1,094 0.01% 496,482
2017-10-12 2017-10-10 7.861 62,359 +3,282 0.01% 490,202
2017-09-28 2017-09-26 8.007 59,077 -1,094 0.01% 473,042
2017-09-20 2017-09-18 7.989 60,171 -2,188 0.01% 480,702
2017-09-11 2017-09-07 8.176 62,359 +1,430 0.01% 509,876
2017-09-07 2017-09-05 8.139 60,929 +2,138 0.01% 495,904
2017-08-28 2017-08-24 8.064 58,791 -4,275 0.01% 474,102
2017-08-24 2017-08-21 8.233 63,066 +7,482 0.01% 519,197
2017-08-22 2017-08-18 7.952 55,584 -1,069 0.01% 442,001
2017-08-02 2017-07-31 8.307 56,653 -2,138 0.01% 470,641
2017-07-27 2017-07-25 8.307 58,791 -1,069 0.01% 488,403
2017-07-26 2017-07-24 8.420 59,860 +1,069 0.01% 504,003
2017-07-25 2017-07-21 8.794 58,791 +4,276 0.01% 517,003
2017-07-24 2017-07-20 8.831 54,515 +2,138 0.01% 481,440
2017-07-19 2017-07-17 8.569 52,377 +9,620 0.01% 448,839
2017-07-18 2017-07-14 8.307 42,757 -1,069 0.01% 355,201
2017-07-11 2017-07-07 8.027 43,826 -5,344 0.01% 351,782
2017-07-03 2017-06-29 7.465 49,170 -2,138 0.01% 367,077
2017-06-30 2017-06-28 7.578 51,308 -5,345 0.01% 388,798
2017-06-29 2017-06-27 7.634 56,653 +2,138 0.01% 432,481
2017-06-20 2017-06-16 7.428 54,515 +2,138 0.01% 404,940
2017-06-16 2017-06-14 7.409 52,377 -47,033 0.01% 388,079
2017-06-14 2017-06-12 6.792 99,410 -6,413 0.02% 675,182
2017-06-05 2017-06-01 7.110 105,823 -8,552 0.02% 752,398
2017-05-18 2017-05-16 6.399 114,375 +7,483 0.03% 731,882
2017-05-12 2017-05-10 6.568 106,892 +1,236 0.02% 702,116
2017-05-09 2017-05-05 6.625 105,656 +1,056 0.02% 699,997
2017-04-20 2017-04-18 6.909 104,600 -5,283 0.02% 722,701
2017-04-18 2017-04-12 6.663 109,883 +5,283 0.03% 732,162
2017-03-30 2017-03-28 6.341 104,600 -2,113 0.02% 663,301
2017-02-24 2017-02-22 6.247 106,713 -2,113 0.02% 666,600
2017-02-14 2017-02-10 5.906 108,826 +2,113 0.02% 642,719
2017-02-09 2017-02-07 5.489 106,713 -1,057 0.02% 585,800
2017-02-08 2017-02-06 5.546 107,770 -22,187 0.02% 597,722
2017-02-01 2017-01-25 5.149 129,957 +1,056 0.03% 669,118
2017-01-17 2017-01-13 4.638 128,901 -2,113 0.03% 597,801
2016-12-14 2016-12-12 4.694 131,014 -10,566 0.03% 615,040
2016-09-29 2016-09-27 4.562 141,580 -7,396 0.03% 645,882
2016-09-09 2016-09-07 4.183 148,976 +4,227 0.03% 623,222
2016-09-07 2016-09-05 4.183 144,749 +2,113 0.03% 605,539
2016-08-30 2016-08-26 4.127 142,636 +1,056 0.03% 588,599
2016-08-26 2016-08-24 4.164 141,580 +7,396 0.03% 589,602
2016-08-23 2016-08-19 4.127 134,184 +26,414 0.03% 553,721
2016-08-22 2016-08-18 4.240 107,770 +15,849 0.02% 456,962
2016-08-19 2016-08-17 4.316 91,921 +3,170 0.02% 396,720
2016-08-17 2016-08-15 4.392 88,751 -8,453 0.02% 389,758
2016-08-16 2016-08-12 4.373 97,204 -8,452 0.02% 425,040
2016-08-12 2016-08-10 4.564 105,656 +3,169 0.02% 482,215
2016-08-11 2016-08-09 4.467 102,487 +2,172 0.02% 457,841
2016-08-09 2016-08-05 4.680 100,315 -9,308 0.02% 469,478
2016-08-08 2016-08-04 4.622 109,623 -13,444 0.03% 506,680
2016-08-04 2016-08-01 4.545 123,067 -22,752 0.03% 559,298
2016-08-03 2016-07-29 4.545 145,819 +3,102 0.03% 662,699
2016-07-18 2016-07-14 4.100 142,717 +12,410 0.03% 585,121
2016-07-15 2016-07-13 4.139 130,307 +4,137 0.03% 539,282
2016-07-14 2016-07-12 4.197 126,170 +10,342 0.03% 529,480
2016-07-13 2016-07-11 4.216 115,828 +15,513 0.03% 488,320
2016-06-29 2016-06-27 4.293 100,315 +3,102 0.02% 430,678
2016-06-27 2016-06-23 4.487 97,213 +5,171 0.02% 436,161
2016-06-20 2016-06-16 4.390 92,042 +6,205 0.02% 404,060
2016-06-10 2016-06-07 4.390 85,837 +5,171 0.02% 376,820
2016-06-08 2016-06-06 4.448 80,666 +16,547 0.02% 358,800
2016-06-03 2016-06-01 4.506 64,119 +3,102 0.02% 288,919
2016-06-02 2016-05-31 4.757 61,017 -1,034 0.01% 290,282
2016-05-11 2016-05-09 5.050 62,051 +1,222 0.01% 313,370
2016-04-20 2016-04-18 5.129 60,829 -4,056 0.01% 311,998
2016-04-13 2016-04-11 4.695 64,885 -1,013 0.02% 304,642
2016-04-12 2016-04-08 4.656 65,898 -2,028 0.02% 306,798
2016-04-11 2016-04-07 4.596 67,926 -7,097 0.02% 312,220
2016-04-08 2016-04-06 4.695 75,023 -1,014 0.02% 352,241
2016-04-07 2016-04-05 4.695 76,037 -5,069 0.02% 357,002
2016-03-29 2016-03-23 4.735 81,106 +4,056 0.02% 384,001
2016-03-24 2016-03-22 4.695 77,050 -6,083 0.02% 361,758
2016-03-23 2016-03-21 4.656 83,133 -5,069 0.02% 387,038
2016-03-22 2016-03-18 4.715 88,202 +1,013 0.02% 415,858
2016-03-21 2016-03-17 4.439 87,189 -5,069 0.02% 387,002
2016-03-17 2016-03-15 4.498 92,258 -10,138 0.02% 414,961
2016-03-09 2016-03-07 4.794 102,396 -14,193 0.02% 490,860
2016-03-08 2016-03-04 4.774 116,589 -3,042 0.03% 556,598
2016-03-04 2016-03-02 4.853 119,631 -1,014 0.03% 580,560
2016-03-03 2016-03-01 3.748 120,645 +9,125 0.03% 452,201
2016-03-02 2016-02-29 3.728 111,520 +4,055 0.03% 415,799
2016-02-23 2016-02-19 3.590 107,465 +4,055 0.03% 385,840
2016-02-17 2016-02-15 3.511 103,410 +10,138 0.02% 363,121
2016-02-12 2016-02-05 3.768 93,272 +1,014 0.02% 351,442
2016-02-03 2016-02-01 3.650 92,258 +9,125 0.02% 336,701
2016-02-02 2016-01-29 3.709 83,133 +1,013 0.02% 308,319
2016-01-26 2016-01-22 4.024 82,120 +6,083 0.02% 330,482
2016-01-22 2016-01-20 4.143 76,037 +6,083 0.02% 315,002
2016-01-13 2016-01-11 4.518 69,954 +2,028 0.02% 316,021
2016-01-04 2015-12-29 4.537 67,926 +5,069 0.02% 308,200
2015-12-29 2015-12-24 4.656 62,857 +4,055 0.02% 292,640
2015-12-28 2015-12-22 4.498 58,802 +1,014 0.01% 264,482
2015-12-21 2015-12-17 4.340 57,788 +4,055 0.01% 250,801
2015-12-16 2015-12-14 4.458 53,733 +4,056 0.01% 239,562
2015-12-15 2015-12-11 4.537 49,677 +5,069 0.01% 225,399
2015-12-14 2015-12-10 4.537 44,608 +1,014 0.01% 202,399
2015-12-08 2015-12-04 4.695 43,594 +2,027 0.01% 204,678
2015-12-07 2015-12-03 4.794 41,567 -2,027 0.01% 199,262
2015-12-03 2015-12-01 4.813 43,594 +5,069 0.01% 209,838
2015-12-02 2015-11-30 4.932 38,525 +1,014 0.01% 189,999
2015-11-11 2015-11-09 6.175 37,511 -1,014 0.01% 231,618
2015-11-06 2015-11-04 6.194 38,525 +3,041 0.01% 238,639
2015-11-02 2015-10-29 6.313 35,484 -1,014 0.01% 224,002
2015-10-20 2015-10-16 6.293 36,498 +1,014 0.01% 229,683
2015-10-19 2015-10-15 6.490 35,484 -1,014 0.01% 230,302
2015-10-15 2015-10-13 6.313 36,498 +1,014 0.01% 230,403
2015-10-09 2015-10-07 6.293 35,484 +1,014 0.01% 223,302
2015-10-08 2015-10-06 6.471 34,470 +1,014 0.01% 223,040
2015-10-06 2015-10-02 6.490 33,456 -1,014 0.01% 217,139
2015-09-30 2015-09-25 6.490 34,470 +1,014 0.01% 223,720
2015-09-17 2015-09-15 7.261 33,456 +642 0.01% 242,918
2015-09-07 2015-09-02 7.341 32,814 -995 0.01% 240,896
2015-08-31 2015-08-27 7.583 33,809 -3,977 0.01% 256,361
2015-08-28 2015-08-26 7.040 37,786 -995 0.01% 265,997
2015-08-26 2015-08-24 6.637 38,781 -994 0.01% 257,402
2015-08-24 2015-08-20 7.844 39,775 -3,978 0.01% 311,999
2015-08-21 2015-08-19 8.186 43,753 +9,944 0.01% 358,163
2015-07-09 2015-07-07 8.166 33,809 -994 0.01% 276,081
2015-07-08 2015-07-06 8.206 34,803 +3,977 0.01% 285,598
2015-06-22 2015-06-18 8.950 30,826 +995 0.01% 275,902
2015-05-26 2015-05-21 9.051 29,831 -4,972 0.01% 269,997
2015-05-20 2015-05-18 9.614 34,803 +4,494 0.01% 334,610
2015-05-06 2015-05-04 8.919 30,309 +978 0.01% 270,322
2015-04-15 2015-04-13 8.428 29,331 +1,955 0.01% 247,200
2015-04-10 2015-04-08 7.998 27,376 +6,844 0.01% 218,963
2015-01-22 2015-01-20 9.042 20,532 -3,911 0.01% 185,642
2014-12-18 2014-12-16 9.594 24,443 -6,843 0.01% 234,505
2014-12-16 2014-12-12 9.614 31,286 -10,755 0.01% 300,796
2014-12-11 2014-12-09 9.737 42,041 +17,598 0.01% 409,359
2014-12-09 2014-12-05 9.655 24,443 -9,777 0.01% 236,005
2014-12-05 2014-12-03 9.819 34,220 +9,777 0.01% 336,005
2014-12-03 2014-12-01 9.451 24,443 -977 0.01% 231,004
2014-12-02 2014-11-28 9.758 25,420 -978 0.01% 248,038
2014-11-25 2014-11-21 9.676 26,398 -978 0.01% 255,421
2014-11-13 2014-11-11 9.819 27,376 -977 0.01% 268,804
2014-11-04 2014-10-31 9.921 28,353 +4,888 0.01% 281,297
2014-10-27 2014-10-23 9.798 23,465 -978 0.01% 229,922
2014-10-23 2014-10-21 9.942 24,443 +978 0.01% 243,005
2014-09-29 2014-09-25 9.737 23,465 -2,933 0.01% 228,482
2014-09-15 2014-09-11 9.696 26,398 -978 0.01% 255,961
2014-09-01 2014-08-28 9.880 27,376 -2,933 0.01% 270,484
2014-08-28 2014-08-26 9.942 30,309 -1,955 0.01% 301,323
2014-08-26 2014-08-22 10.044 32,264 -1,956 0.01% 324,059
2014-08-22 2014-08-20 10.003 34,220 -977 0.01% 342,305
2014-08-20 2014-08-18 10.146 35,197 +1,955 0.01% 357,118
2014-08-19 2014-08-15 9.778 33,242 -978 0.01% 325,042
2014-08-15 2014-08-13 9.287 34,220 -5,866 0.01% 317,804
2014-08-13 2014-08-11 9.370 40,086 +2,542 0.01% 375,601
2014-08-11 2014-08-07 9.349 37,544 -8,664 0.01% 351,003
2014-08-08 2014-08-06 9.287 46,208 +8,664 0.01% 429,123
2014-08-05 2014-08-01 8.788 37,544 -962 0.01% 329,942
2014-07-28 2014-07-24 8.726 38,506 -15,403 0.01% 335,997
2014-07-25 2014-07-23 8.684 53,909 -963 0.01% 468,161
2014-07-24 2014-07-22 8.518 54,872 +14,440 0.01% 467,403
2014-07-03 2014-06-30 8.206 40,432 +2,888 0.01% 331,802
2014-06-11 2014-06-09 8.019 37,544 -962 0.01% 301,082
2014-05-27 2014-05-23 7.895 38,506 -9,627 0.01% 303,997
2014-05-19 2014-05-15 8.126 48,133 -1,955 0.01% 391,149
2014-05-16 2014-05-14 8.105 50,088 -5,671 0.01% 405,976
2014-01-24 2014-01-22 7.745 55,759 -4,725 0.01% 431,881
2014-01-21 2014-01-17 7.851 60,484 +1,890 0.02% 474,879
2014-01-14 2014-01-10 8.190 58,594 -2,835 0.02% 479,880
2014-01-06 2014-01-02 8.634 61,429 +4,725 0.02% 530,398
2013-12-27 2013-12-20 8.698 56,704 -1,890 0.01% 493,201
2013-12-23 2013-12-19 8.888 58,594 -945 0.02% 520,800
2013-12-10 2013-12-06 8.909 59,539 +945 0.02% 530,459
2013-12-04 2013-12-02 8.571 58,594 +4,725 0.02% 502,200
2013-11-21 2013-11-19 7.851 53,869 -945 0.01% 422,942
2013-11-20 2013-11-18 7.999 54,814 -4,725 0.01% 438,482
2013-11-15 2013-11-13 7.767 59,539 -945 0.02% 462,419
2013-11-13 2013-11-11 8.042 60,484 -3,780 0.02% 486,399
2013-11-04 2013-10-31 7.449 64,264 +3,780 0.02% 478,717
2013-10-28 2013-10-24 7.301 60,484 -4,726 0.02% 441,599
2013-10-23 2013-10-21 7.407 65,210 -1,890 0.02% 483,004
2013-10-04 2013-10-02 7.640 67,100 -945 0.02% 512,623
2013-10-02 2013-09-27 7.999 68,045 -945 0.02% 544,322
2013-09-30 2013-09-26 8.042 68,990 +945 0.02% 554,802
2013-09-27 2013-09-25 7.936 68,045 +945 0.02% 540,002
2013-09-26 2013-09-24 7.936 67,100 -945 0.02% 532,503
2013-09-24 2013-09-19 7.830 68,045 -945 0.02% 532,802
2013-09-19 2013-09-17 7.809 68,990 -945 0.02% 538,742
2013-09-12 2013-09-10 7.936 69,935 -9,450 0.02% 555,001
2013-09-11 2013-09-09 7.682 79,385 +8,505 0.02% 609,836
2013-09-09 2013-09-05 6.941 70,880 -4,725 0.02% 492,001
2013-09-05 2013-09-03 6.814 75,605 +4,725 0.02% 515,198
2013-09-03 2013-08-30 6.836 70,880 -1,890 0.02% 484,501
2013-08-29 2013-08-27 6.751 72,770 -1,890 0.02% 491,260
2013-08-21 2013-08-19 6.772 74,660 +4,725 0.02% 505,599
2013-08-20 2013-08-16 6.984 69,935 -4,725 0.02% 488,401
2013-08-19 2013-08-15 6.984 74,660 +4,725 0.02% 521,399
2013-08-15 2013-08-12 7.261 69,935 +1,449 0.02% 507,798
2013-08-08 2013-08-06 7.196 68,486 -926 0.02% 492,837
2013-08-07 2013-08-05 7.261 69,412 +1,851 0.02% 504,000
2013-08-05 2013-08-01 7.131 67,561 +926 0.02% 481,800
2013-07-19 2013-07-17 7.153 66,635 -6,479 0.02% 476,636
2013-07-09 2013-07-05 6.937 73,114 +4,628 0.02% 507,180
2013-07-08 2013-07-04 7.045 68,486 -4,628 0.02% 482,477
2013-07-05 2013-07-03 6.829 73,114 -6,478 0.02% 499,280
2013-07-04 2013-07-02 7.131 79,592 -4,628 0.02% 567,597
2013-07-02 2013-06-27 7.175 84,220 -4,627 0.02% 604,241
2013-06-27 2013-06-25 7.131 88,847 +2,776 0.02% 633,598
2013-06-26 2013-06-24 7.304 86,071 -4,627 0.02% 628,681
2013-06-24 2013-06-20 7.455 90,698 +5,553 0.02% 676,198
2013-06-21 2013-06-19 7.455 85,145 -926 0.02% 634,797
2013-06-20 2013-06-18 7.564 86,071 -2,776 0.02% 651,001
2013-06-18 2013-06-14 7.499 88,847 -926 0.02% 666,238
2013-06-17 2013-06-13 7.628 89,773 +926 0.02% 684,821
2013-06-14 2013-06-11 7.780 88,847 +925 0.02% 691,197
2013-06-13 2013-06-10 7.866 87,922 -6,478 0.02% 691,601
2013-06-11 2013-06-07 7.693 94,400 +7,404 0.02% 726,238
2013-06-10 2013-06-06 7.780 86,996 +6,478 0.02% 676,797
2013-06-07 2013-06-05 7.564 80,518 -4,627 0.02% 609,001
2013-06-03 2013-05-30 7.780 85,145 -926 0.02% 662,397
2013-05-31 2013-05-29 7.715 86,071 +9,255 0.02% 664,021
2013-05-30 2013-05-28 7.736 76,816 -9,255 0.02% 594,281
2013-05-29 2013-05-27 7.434 86,071 +4,628 0.02% 639,841
2013-05-28 2013-05-24 7.672 81,443 -3,702 0.02% 624,797
2013-05-27 2013-05-23 7.736 85,145 +6,478 0.02% 658,717
2013-05-22 2013-05-20 7.953 78,667 +926 0.02% 625,601
2013-05-21 2013-05-16 7.996 77,741 +9,255 0.02% 621,597
2013-05-20 2013-05-15 8.518 68,486 -15,734 0.02% 583,366
2013-05-16 2013-05-14 8.275 84,220 -3,692 0.02% 696,946
2013-05-15 2013-05-13 8.364 87,912 +13,594 0.02% 735,258
2013-05-14 2013-05-10 8.739 74,318 +9,970 0.02% 649,444
2013-05-09 2013-05-07 9.180 64,348 +26,283 0.02% 590,719
2013-05-08 2013-05-06 8.717 38,065 -5,438 0.01% 331,799
2013-05-07 2013-05-03 8.033 43,503 -906 0.01% 349,440
2013-05-06 2013-05-02 8.033 44,409 +4,531 0.01% 356,718
2013-05-02 2013-04-29 8.010 39,878 -1,812 0.01% 319,442
2013-04-30 2013-04-26 7.922 41,690 +906 0.01% 330,277
2013-04-29 2013-04-25 7.922 40,784 +906 0.01% 323,100
2013-04-22 2013-04-18 8.077 39,878 -2,719 0.01% 322,082
2013-04-18 2013-04-16 8.209 42,597 +907 0.01% 349,683
2013-04-15 2013-04-11 8.717 41,690 -907 0.01% 363,397
2013-04-12 2013-04-10 8.805 42,597 +1,813 0.01% 375,063
2013-03-28 2013-03-26 9.930 40,784 -906 0.01% 405,000
2013-03-22 2013-03-20 9.710 41,690 -4,532 0.01% 404,797
2013-03-21 2013-03-19 9.930 46,222 -6,344 0.01% 459,001
2013-03-18 2013-03-14 10.659 52,566 -906 0.01% 560,279
2013-03-15 2013-03-13 10.592 53,472 +3,625 0.01% 566,396
2013-03-13 2013-03-11 10.990 49,847 +906 0.01% 547,798
2013-03-12 2013-03-08 11.188 48,941 -906 0.01% 547,562
2013-03-11 2013-03-07 11.276 49,847 +1,812 0.01% 562,098
2013-03-05 2013-03-01 10.835 48,035 +907 0.01% 520,465
2013-03-04 2013-02-28 10.968 47,128 +1,812 0.01% 516,878
2013-03-01 2013-02-27 10.879 45,316 -906 0.01% 493,004
2013-02-25 2013-02-21 10.857 46,222 -2,719 0.01% 501,841
2013-02-21 2013-02-19 11.276 48,941 -906 0.01% 551,882
2013-02-20 2013-02-18 11.321 49,847 +906 0.01% 564,298
2013-02-19 2013-02-15 11.652 48,941 +5,438 0.01% 570,242
2013-02-18 2013-02-14 10.968 43,503 -9,063 0.01% 477,120
2013-02-15 2013-02-08 10.923 52,566 -4,532 0.01% 574,199
2013-02-14 2013-02-07 10.923 57,098 -4,531 0.02% 623,704
2013-02-07 2013-02-05 10.923 61,629 +1,812 0.02% 673,198
2013-02-05 2013-02-01 11.144 59,817 -1,812 0.02% 666,605
2013-01-30 2013-01-28 11.078 61,629 -907 0.02% 682,718
2013-01-29 2013-01-25 10.968 62,536 -1,812 0.02% 685,865
2013-01-24 2013-01-22 11.188 64,348 -906 0.02% 719,938
2013-01-23 2013-01-21 11.188 65,254 +5,437 0.02% 730,075
2013-01-21 2013-01-17 11.188 59,817 -13,594 0.02% 669,245
2013-01-15 2013-01-11 11.916 73,411 -6,344 0.02% 874,797
2013-01-14 2013-01-10 11.872 79,755 +19,032 0.02% 946,875
2013-01-11 2013-01-09 11.519 60,723 +1,813 0.02% 699,481
2013-01-09 2013-01-07 11.585 58,910 -907 0.02% 682,497
2013-01-08 2013-01-04 11.519 59,817 +23,565 0.02% 689,045
2013-01-07 2013-01-03 10.438 36,252 +906 0.01% 378,395
2013-01-03 2012-12-31 9.489 35,346 -906 0.01% 335,398
2012-12-27 2012-12-20 9.467 36,252 +906 0.01% 343,196
2012-12-21 2012-12-19 9.445 35,346 +906 0.01% 333,838
2012-12-18 2012-12-14 9.688 34,440 +906 0.01% 333,641
2012-12-14 2012-12-12 9.555 33,534 -2,718 0.01% 320,424
2012-12-13 2012-12-11 9.710 36,252 -2,719 0.01% 351,995
2012-12-12 2012-12-10 9.621 38,971 +3,625 0.01% 374,956
2012-12-10 2012-12-06 9.688 35,346 -6,344 0.01% 342,418
2012-12-07 2012-12-05 9.357 41,690 +4,531 0.01% 390,077
2012-12-05 2012-12-03 9.511 37,159 -1,812 0.01% 353,422
2012-11-30 2012-11-28 9.180 38,971 +906 0.01% 357,756
2012-11-29 2012-11-27 9.290 38,065 +1,813 0.01% 353,639
2012-11-23 2012-11-21 9.202 36,252 +906 0.01% 333,596
2012-11-07 2012-11-05 9.224 35,346 +3,625 0.01% 326,039
2012-11-06 2012-11-02 9.312 31,721 -1,813 0.01% 295,401
2012-10-29 2012-10-25 9.379 33,534 -4,531 0.01% 314,504
2012-10-26 2012-10-24 9.688 38,065 -906 0.01% 368,759
2012-10-25 2012-10-22 9.335 38,971 -5,438 0.01% 363,776
2012-10-24 2012-10-19 9.335 44,409 +1,812 0.01% 414,537
2012-10-22 2012-10-18 9.114 42,597 -1,812 0.01% 388,223
2012-10-19 2012-10-17 9.092 44,409 +4,531 0.01% 403,757
2012-10-18 2012-10-16 9.379 39,878 -2,719 0.01% 374,003
2012-10-16 2012-10-12 8.981 42,597 +907 0.01% 382,583
2012-10-15 2012-10-11 9.158 41,690 +4,531 0.01% 381,797
2012-10-11 2012-10-09 9.533 37,159 +907 0.01% 354,242
2012-10-10 2012-10-08 9.092 36,252 +1,812 0.01% 329,596
2012-09-26 2012-09-24 8.165 34,440 -906 0.01% 281,201
2012-09-20 2012-09-18 8.297 35,346 +906 0.01% 293,279
2012-09-18 2012-09-14 7.922 34,440 +906 0.01% 272,841
2012-09-07 2012-09-05 7.613 33,534 -915 0.01% 255,304
2012-09-05 2012-09-03 8.055 34,449 +9 0.01% 277,474
2012-09-03 2012-08-30 8.301 34,440 -1,913 0.01% 285,879
2012-08-24 2012-08-22 8.346 36,353 +886 0.01% 303,399
2012-08-21 2012-08-17 8.481 35,467 +887 0.01% 300,804
2012-08-20 2012-08-16 8.301 34,580 -5,320 0.01% 287,041
2012-08-16 2012-08-14 8.256 39,900 -1,773 0.01% 329,401
2012-08-15 2012-08-13 8.301 41,673 +7,980 0.01% 345,919
2012-08-14 2012-08-10 8.256 33,693 -10,640 0.01% 278,158
2012-08-13 2012-08-09 8.549 44,333 +10,640 0.01% 378,999
2012-08-03 2012-08-01 8.504 33,693 +886 0.01% 286,518
2012-07-17 2012-07-13 8.571 32,807 -1,773 0.01% 281,204
2012-07-16 2012-07-12 8.887 34,580 +887 0.01% 307,321
2012-07-09 2012-07-05 9.451 33,693 +886 0.01% 318,438
2012-07-05 2012-07-03 8.797 32,807 +1,774 0.01% 288,604
2012-07-04 2012-06-29 8.865 31,033 +1,773 0.01% 275,098
2012-06-18 2012-06-14 10.782 29,260 -887 0.01% 315,481
2012-06-15 2012-06-13 10.985 30,147 +887 0.01% 331,165
2012-06-14 2012-06-12 11.053 29,260 -1,773 0.01% 323,401
2012-05-21 2012-05-17 11.571 31,033 -4,434 0.01% 359,098
2012-05-09 2012-05-07 13.083 35,467 -886 0.01% 464,006
2012-05-07 2012-05-03 13.511 36,353 -3,547 0.01% 491,178
2012-05-04 2012-05-02 14.171 39,900 -886 0.01% 565,417
2012-05-03 2012-04-30 14.240 40,786 +794 0.01% 580,787
2012-04-19 2012-04-17 14.562 39,992 -869 0.01% 582,361
2012-04-17 2012-04-13 14.562 40,861 -2,609 0.01% 595,015
2012-03-29 2012-03-27 13.550 43,470 +1,739 0.01% 589,007
2012-03-26 2012-03-22 13.021 41,731 +870 0.01% 543,364
2012-03-21 2012-03-19 13.619 40,861 -870 0.01% 556,475
2012-03-20 2012-03-16 14.493 41,731 -1,739 0.01% 604,804
2012-03-19 2012-03-15 14.401 43,470 -2,608 0.01% 626,007
2012-03-16 2012-03-14 14.746 46,078 -3,477 0.01% 679,465
2012-03-13 2012-03-09 15.137 49,555 -7,825 0.01% 750,116
2012-03-12 2012-03-08 15.390 57,380 +1,739 0.02% 883,084
2012-03-09 2012-03-07 14.815 55,641 -869 0.02% 824,321
2012-03-08 2012-03-06 14.953 56,510 -870 0.02% 844,995
2012-03-06 2012-03-02 16.057 57,380 +2,608 0.02% 921,364
2012-03-02 2012-02-29 16.126 54,772 +870 0.02% 883,267
2012-03-01 2012-02-28 15.229 53,902 +1,739 0.02% 820,877
2012-02-29 2012-02-27 15.413 52,163 -1,739 0.01% 803,994
2012-02-28 2012-02-24 14.861 53,902 -1,739 0.02% 801,037
2012-02-27 2012-02-23 14.056 55,641 +2,608 0.02% 782,080
2012-02-24 2012-02-22 14.332 53,033 +870 0.01% 760,063
2012-02-21 2012-02-17 14.516 52,163 +3,477 0.01% 757,194
2012-02-20 2012-02-16 14.263 48,686 +1,739 0.01% 694,402
2012-02-17 2012-02-15 14.470 46,947 +8,694 0.01% 679,319
2012-02-14 2012-02-10 13.987 38,253 +869 0.01% 535,038
2012-02-13 2012-02-09 13.895 37,384 -1,782 0.01% 519,443
2012-02-10 2012-02-08 13.803 39,166 +2,608 0.01% 540,600
2012-02-09 2012-02-07 13.849 36,558 -826 0.01% 506,284
2012-02-07 2012-02-03 13.803 37,384 +870 0.01% 516,003
2012-02-06 2012-02-02 13.803 36,514 -2,609 0.01% 503,995
2012-02-02 2012-01-31 12.192 39,123 +1,739 0.01% 477,005
2012-01-31 2012-01-27 11.709 37,384 -869 0.01% 437,743
2012-01-26 2012-01-19 10.306 38,253 -5,217 0.01% 394,238
2012-01-20 2012-01-18 10.168 43,470 +870 0.01% 442,005
2012-01-19 2012-01-17 10.352 42,600 +869 0.01% 440,999
2012-01-18 2012-01-16 10.260 41,731 +1,739 0.01% 428,163
2012-01-13 2012-01-11 10.536 39,992 -869 0.01% 421,361
2012-01-06 2012-01-04 10.697 40,861 +1,738 0.01% 437,096
2011-12-29 2011-12-23 10.973 39,123 +2,609 0.01% 429,305
2011-11-23 2011-11-21 11.272 36,514 -870 0.01% 411,596
2011-11-11 2011-11-09 12.192 37,384 -2,608 0.01% 455,803
2011-11-10 2011-11-08 12.031 39,992 -869 0.01% 481,161
2011-11-08 2011-11-04 12.031 40,861 +3,477 0.01% 491,616
2011-11-04 2011-11-02 12.192 37,384 -2,608 0.01% 455,803
2011-11-02 2011-10-31 12.192 39,992 +869 0.01% 487,601
2011-11-01 2011-10-28 12.561 39,123 +1,739 0.01% 491,406
2011-10-31 2011-10-27 12.054 37,384 -869 0.01% 450,643
2011-10-28 2011-10-26 11.525 38,253 -2,608 0.01% 440,878
2011-10-27 2011-10-25 11.364 40,861 -870 0.01% 464,356
2011-10-26 2011-10-24 11.318 41,731 +870 0.01% 472,323
2011-10-24 2011-10-20 10.927 40,861 -870 0.01% 446,496
2011-10-20 2011-10-18 11.065 41,731 +1,739 0.01% 461,763
2011-10-19 2011-10-17 12.238 39,992 -1,739 0.01% 489,441
2011-10-18 2011-10-14 11.272 41,731 +2,608 0.01% 470,403
2011-10-17 2011-10-13 11.295 39,123 -6,085 0.01% 441,905
2011-10-14 2011-10-12 10.697 45,208 +3,477 0.01% 483,597
2011-10-13 2011-10-11 10.513 41,731 +870 0.01% 438,723
2011-10-12 2011-10-10 9.616 40,861 -3,478 0.01% 392,917
2011-10-11 2011-10-07 9.685 44,339 +6,086 0.01% 429,421
2011-10-06 2011-10-03 8.742 38,253 -870 0.01% 334,399
2011-10-03 2011-09-28 10.398 39,123 -2,608 0.01% 406,805
2011-09-28 2011-09-26 9.616 41,731 -1,739 0.01% 401,283
2011-09-27 2011-09-23 10.375 43,470 +2,609 0.01% 451,005
2011-09-26 2011-09-22 9.777 40,861 -870 0.01% 399,497
2011-09-23 2011-09-21 10.191 41,731 +2,608 0.01% 425,283
2011-09-20 2011-09-16 12.676 39,123 -869 0.01% 495,906
2011-09-19 2011-09-15 12.630 39,992 -869 0.01% 505,081
2011-09-16 2011-09-14 12.653 40,861 +869 0.01% 516,996
2011-09-15 2011-09-12 13.458 39,992 -6,955 0.01% 538,201
2011-09-02 2011-08-31 14.953 46,947 -869 0.01% 701,999
2011-08-24 2011-08-22 14.148 47,816 -1,739 0.01% 676,494
2011-08-22 2011-08-18 15.942 49,555 +6,955 0.01% 790,016
2011-08-19 2011-08-17 16.149 42,600 -6,955 0.01% 687,958
2011-08-18 2011-08-16 16.057 49,555 +1,739 0.01% 795,716
2011-08-16 2011-08-12 15.666 47,816 +869 0.01% 749,093
2011-08-12 2011-08-10 16.310 46,947 -869 0.01% 765,719
2011-08-11 2011-08-09 16.826 47,816 -2,370 0.01% 804,548
2011-08-10 2011-08-08 16.449 50,186 -35,298 0.01% 825,503
2011-08-09 2011-08-05 16.614 85,484 -5,092 0.02% 1,420,217
2011-08-08 2011-08-04 18.311 90,576 +3,394 0.03% 1,658,498
2011-08-05 2011-08-03 18.805 87,182 -6,789 0.02% 1,639,496
2011-08-04 2011-08-02 18.970 93,971 +18,671 0.03% 1,782,668
2011-08-03 2011-08-01 20.950 75,300 +1,697 0.02% 1,577,529
2011-08-02 2011-07-29 21.351 73,603 +5,474 0.02% 1,571,464
2011-08-01 2011-07-28 22.670 68,129 +10,185 0.02% 1,544,500
2011-07-26 2011-07-22 23.566 57,944 -1,698 0.02% 1,365,492
2011-07-25 2011-07-21 23.283 59,642 -848 0.02% 1,388,641
2011-07-20 2011-07-18 22.929 60,490 +848 0.02% 1,387,002
2011-07-19 2011-07-15 23.142 59,642 -848 0.02% 1,380,208
2011-07-15 2011-07-13 22.859 60,490 -849 0.02% 1,382,726
2011-07-13 2011-07-11 22.387 61,339 +1,697 0.02% 1,373,223
2011-07-12 2011-07-08 22.717 59,642 -848 0.02% 1,354,909
2011-07-08 2011-07-06 23.660 60,490 +3,394 0.02% 1,431,192
2011-07-07 2011-07-05 22.694 57,096 -848 0.02% 1,295,725
2011-07-05 2011-06-30 21.680 57,944 -849 0.02% 1,256,253
2011-07-04 2011-06-29 21.539 58,793 -6,365 0.02% 1,266,347
2011-06-30 2011-06-28 21.492 65,158 +7,001 0.02% 1,400,372
2011-06-29 2011-06-27 21.798 58,157 -848 0.02% 1,267,723
2011-06-28 2011-06-24 21.798 59,005 -2,949 0.02% 1,286,208
2011-06-27 2011-06-23 21.421 61,954 +848 0.02% 1,327,132
2011-06-23 2011-06-21 20.973 61,106 -848 0.02% 1,281,606
2011-06-22 2011-06-20 20.054 61,954 +1,697 0.02% 1,242,452
2011-06-21 2011-06-17 20.832 60,257 +849 0.02% 1,255,280
2011-06-20 2011-06-16 22.741 59,408 +5,092 0.02% 1,350,993
2011-06-17 2011-06-15 23.754 54,316 -5,941 0.02% 1,290,236
2011-06-15 2011-06-13 23.801 60,257 -11,882 0.02% 1,434,200
2011-06-13 2011-06-09 24.037 72,139 +5,941 0.02% 1,734,008
2011-06-09 2011-06-07 24.226 66,198 -8,487 0.02% 1,603,684
2011-06-08 2011-06-03 27.171 74,685 +14,428 0.02% 2,029,235
2011-06-07 2011-06-02 26.866 60,257 +3,549 0.02% 1,618,857
2011-06-03 2011-06-01 26.307 56,708 +787 0.02% 1,491,830
2011-06-02 2011-05-31 26.104 55,921 -1,575 0.02% 1,459,766
2011-06-01 2011-05-30 26.206 57,496 +788 0.02% 1,506,720
2011-05-31 2011-05-27 25.317 56,708 +787 0.02% 1,435,670
2011-05-25 2011-05-23 24.987 55,921 +788 0.02% 1,397,286
2011-05-24 2011-05-20 25.393 55,133 +8,664 0.02% 1,399,996
2011-05-20 2011-05-18 25.444 46,469 +787 0.01% 1,182,351
2011-05-18 2011-05-16 25.063 45,682 -787 0.01% 1,144,926
2011-05-13 2011-05-11 24.885 46,469 +1,575 0.01% 1,156,391
2011-05-09 2011-05-05 24.250 44,894 +2,363 0.01% 1,088,697
2011-05-04 2011-04-29 24.047 42,531 +787 0.01% 1,022,753
2011-04-29 2011-04-27 25.838 41,744 +555 0.01% 1,078,586
2011-04-21 2011-04-19 25.632 41,189 -2,331 0.01% 1,055,765
2011-04-20 2011-04-18 25.787 43,520 -777 0.01% 1,122,234
2011-04-12 2011-04-08 24.320 44,297 -1,555 0.01% 1,077,291
2011-04-11 2011-04-07 23.419 45,852 +777 0.01% 1,073,808
2011-03-29 2011-03-25 23.187 45,075 -777 0.01% 1,045,171
2011-03-28 2011-03-24 23.162 45,852 +777 0.01% 1,062,008
2011-03-23 2011-03-21 23.136 45,075 +2,332 0.01% 1,042,851
2011-03-22 2011-03-18 22.698 42,743 +777 0.01% 970,198
2011-03-21 2011-03-17 22.595 41,966 +777 0.01% 948,241
2011-03-17 2011-03-15 23.265 41,189 +777 0.01% 958,245
2011-03-16 2011-03-14 23.548 40,412 +778 0.01% 951,608
2011-03-15 2011-03-11 24.062 39,634 +777 0.01% 953,688
2011-03-11 2011-03-09 23.625 38,857 +777 0.01% 917,992
2011-03-10 2011-03-08 23.882 38,080 +777 0.01% 909,435
2011-02-24 2011-02-22 22.261 37,303 +777 0.01% 830,399
2011-02-23 2011-02-21 23.033 36,526 -777 0.01% 841,302
2011-02-21 2011-02-17 22.390 37,303 -2,331 0.01% 835,199
2011-02-18 2011-02-16 22.390 39,634 +777 0.01% 887,389
2011-02-17 2011-02-15 22.390 38,857 -2,332 0.01% 869,992
2011-02-15 2011-02-11 22.827 41,189 -1,554 0.01% 940,225
2011-02-14 2011-02-10 22.853 42,743 +2,331 0.01% 976,798
2011-02-08 2011-02-02 23.265 40,412 -3,108 0.01% 940,168
2011-01-28 2011-01-26 21.901 43,520 +777 0.01% 953,115
2011-01-18 2011-01-14 22.647 42,743 +777 0.01% 967,998
2011-01-14 2011-01-12 22.827 41,966 -777 0.01% 957,961
2011-01-13 2011-01-11 22.364 42,743 +2,331 0.01% 955,898
2011-01-12 2011-01-10 21.540 40,412 -3,108 0.01% 870,488
2011-01-11 2011-01-07 21.952 43,520 -777 0.01% 955,355
2011-01-10 2011-01-06 22.853 44,297 +7,771 0.01% 1,012,311
2011-01-07 2011-01-05 22.879 36,526 +777 0.01% 835,662
2011-01-06 2011-01-04 21.901 35,749 -3,885 0.01% 782,925
2011-01-05 2011-01-03 21.695 39,634 -2,332 0.01% 859,849
2010-12-17 2010-12-15 19.816 41,966 -777 0.01% 831,601
2010-12-16 2010-12-14 20.151 42,743 +777 0.01% 861,298
2010-12-15 2010-12-13 20.151 41,966 -777 0.01% 845,641
2010-12-13 2010-12-09 19.919 42,743 +3,886 0.01% 851,398
2010-12-10 2010-12-08 20.022 38,857 +777 0.01% 777,993
2010-11-25 2010-11-23 18.504 38,080 -777 0.01% 704,616
2010-11-18 2010-11-16 18.298 38,857 -2,332 0.01% 710,994
2010-11-16 2010-11-12 18.452 41,189 +777 0.01% 760,024
2010-11-12 2010-11-10 18.890 40,412 -6,217 0.01% 763,367
2010-11-11 2010-11-09 19.507 46,629 -3,886 0.01% 909,604
2010-11-10 2010-11-08 19.842 50,515 -5,440 0.02% 1,002,309
2010-11-08 2010-11-04 19.970 55,955 +778 0.02% 1,117,448
2010-11-05 2010-11-03 19.970 55,177 -2,332 0.02% 1,101,911
2010-11-02 2010-10-29 19.507 57,509 +777 0.02% 1,121,842
2010-10-29 2010-10-27 19.610 56,732 +777 0.02% 1,112,525
2010-10-27 2010-10-25 20.434 55,955 -1,554 0.02% 1,143,368
2010-10-26 2010-10-22 19.301 57,509 -1,554 0.02% 1,110,002
2010-10-25 2010-10-21 18.890 59,063 +7,771 0.02% 1,115,677
2010-10-22 2010-10-20 19.198 51,292 -3,108 0.02% 984,726
2010-10-20 2010-10-18 17.114 54,400 -777 0.02% 930,995
2010-10-14 2010-10-12 17.268 55,177 -3,109 0.02% 952,812
2010-10-13 2010-10-11 17.165 58,286 +1,554 0.02% 1,000,500
2010-10-06 2010-10-04 17.243 56,732 -777 0.02% 978,205
2010-10-05 2010-09-30 17.191 57,509 -777 0.02% 988,642
2010-10-04 2010-09-29 17.397 58,286 +777 0.02% 1,014,000
2010-09-29 2010-09-27 17.191 57,509 -777 0.02% 988,642
2010-09-28 2010-09-24 17.448 58,286 -777 0.02% 1,017,000
2010-09-24 2010-09-21 16.805 59,063 +777 0.02% 992,557
2010-09-22 2010-09-20 16.985 58,286 -777 0.02% 990,000
2010-09-21 2010-09-17 16.162 59,063 -6,994 0.02% 954,557
2010-09-17 2010-09-15 16.342 66,057 +777 0.02% 1,079,492
2010-09-14 2010-09-10 16.239 65,280 -777 0.02% 1,060,074
2010-09-09 2010-09-07 16.934 66,057 +1,554 0.02% 1,118,592
2010-09-08 2010-09-06 16.831 64,503 +8,548 0.02% 1,085,637
2010-09-06 2010-09-02 15.956 55,955 +778 0.02% 892,807
2010-09-03 2010-09-01 16.033 55,177 +777 0.02% 884,653
2010-09-02 2010-08-31 15.673 54,400 +777 0.02% 852,595
2010-09-01 2010-08-30 15.698 53,623 +2,331 0.02% 841,798
2010-08-20 2010-08-18 17.477 51,292 +1,456 0.02% 896,447
2010-08-13 2010-08-11 17.582 49,836 +4,600 0.02% 876,200
2010-08-12 2010-08-10 18.051 45,236 +767 0.01% 816,564
2010-08-10 2010-08-06 17.816 44,469 +1,533 0.01% 792,279
2010-08-09 2010-08-05 17.895 42,936 -2,300 0.01% 768,327
2010-08-06 2010-08-04 17.060 45,236 +6,901 0.01% 771,724
2010-08-05 2010-08-03 17.973 38,335 +766 0.01% 688,993
2010-07-23 2010-07-21 16.851 37,569 -2,300 0.01% 633,085
2010-07-22 2010-07-20 16.538 39,869 -3,833 0.01% 659,363
2010-07-16 2010-07-14 14.817 43,702 +3,066 0.01% 647,515
2010-07-14 2010-07-12 15.130 40,636 +4,601 0.01% 614,807
2010-07-12 2010-07-08 14.634 36,035 -1,534 0.01% 527,336
2010-06-28 2010-06-24 15.208 37,569 -766 0.01% 571,345
2010-06-24 2010-06-22 15.599 38,335 +766 0.01% 597,994
2010-06-22 2010-06-18 15.260 37,569 -766 0.01% 573,305
2010-06-18 2010-06-15 15.156 38,335 -767 0.01% 580,994
2010-06-17 2010-06-14 14.660 39,102 +1,533 0.01% 573,239
2010-06-15 2010-06-11 14.556 37,569 +1,534 0.01% 546,845
2010-06-02 2010-05-31 14.921 36,035 +766 0.01% 537,676
2010-06-01 2010-05-28 14.008 35,269 -766 0.01% 494,046
2010-05-31 2010-05-27 13.095 36,035 +766 0.01% 471,877
2010-05-27 2010-05-25 12.912 35,269 -2,300 0.01% 455,406
2010-05-25 2010-05-20 13.434 37,569 +1,534 0.01% 504,704
2010-05-24 2010-05-19 14.660 36,035 -2,300 0.01% 528,276
2010-05-19 2010-05-17 15.782 38,335 -2,301 0.01% 604,994
2010-05-14 2010-05-12 16.355 40,636 -305 0.01% 664,604
2010-05-12 2010-05-10 16.672 40,941 -1,517 0.01% 682,552
2010-05-11 2010-05-07 15.933 42,458 +1,517 0.01% 676,483
2010-05-10 2010-05-06 16.118 40,941 -759 0.01% 659,873
2010-05-07 2010-05-05 16.830 41,700 -3,032 0.01% 701,806
2010-05-06 2010-05-04 16.883 44,732 -759 0.01% 755,194
2010-05-05 2010-05-03 16.592 45,491 +1,517 0.01% 754,808
2010-05-03 2010-04-29 17.489 43,974 -4,549 0.01% 769,077
2010-04-30 2010-04-28 17.859 48,523 +1,516 0.02% 866,556
2010-04-28 2010-04-26 18.413 47,007 +758 0.02% 865,523
2010-04-26 2010-04-22 17.015 46,249 +758 0.01% 786,905
2010-04-23 2010-04-21 16.566 45,491 +1,517 0.01% 753,608
2010-04-22 2010-04-20 16.302 43,974 +758 0.01% 716,877
2010-04-21 2010-04-19 15.801 43,216 +758 0.01% 682,860
2010-04-19 2010-04-15 15.696 42,458 +758 0.01% 666,403
2010-04-15 2010-04-13 14.245 41,700 -758 0.01% 594,005
2010-04-14 2010-04-12 13.928 42,458 -3,033 0.01% 591,363
2010-04-13 2010-04-09 13.875 45,491 +2,275 0.01% 631,207
2010-04-12 2010-04-08 13.717 43,216 +1,516 0.01% 592,800
2010-04-09 2010-04-07 13.532 41,700 +2,275 0.01% 564,305
2010-04-08 2010-04-01 13.796 39,425 -2,275 0.01% 543,918
2010-03-30 2010-03-26 14.245 41,700 +2,275 0.01% 594,005
2010-03-26 2010-03-24 13.770 39,425 -1,516 0.01% 542,878
2010-03-24 2010-03-22 14.007 40,941 +758 0.01% 573,474
2010-03-19 2010-03-17 13.348 40,183 -4,549 0.01% 536,356
2010-03-17 2010-03-15 13.058 44,732 -2,275 0.01% 584,096
2010-03-16 2010-03-12 12.082 47,007 +7,582 0.02% 567,922
2010-03-15 2010-03-11 11.923 39,425 +5,307 0.01% 470,079
2010-03-12 2010-03-10 11.818 34,118 +2,275 0.01% 403,201
2010-03-10 2010-03-08 11.449 31,843 +758 0.01% 364,556
2010-03-01 2010-02-25 11.211 31,085 -758 0.01% 348,498
2010-02-23 2010-02-19 11.211 31,843 -3,791 0.01% 356,996
2010-02-22 2010-02-18 11.422 35,634 +2,274 0.01% 407,017
2010-02-19 2010-02-17 11.211 33,360 -758 0.01% 374,003
2010-02-12 2010-02-10 10.288 34,118 +758 0.01% 351,001
2010-01-28 2010-01-26 11.290 33,360 -758 0.01% 376,643
2010-01-26 2010-01-22 11.079 34,118 +758 0.01% 378,001
2010-01-25 2010-01-21 11.211 33,360 -1,516 0.01% 374,003
2010-01-22 2010-01-20 11.317 34,876 -758 0.01% 394,679
2010-01-20 2010-01-18 11.580 35,634 -12,131 0.01% 412,657
2010-01-19 2010-01-15 12.082 47,765 +13,647 0.02% 577,080
2010-01-18 2010-01-14 11.686 34,118 +11,373 0.01% 398,701
2010-01-15 2010-01-13 11.238 22,745 +16,680 0.01% 255,597
2010-01-14 2010-01-12 10.921 6,065 -1,517 0.00% 66,236
2010-01-13 2010-01-11 10.552 7,582 +758 0.00% 80,003
2010-01-12 2010-01-08 10.525 6,824 +2,275 0.00% 71,824
2010-01-07 2010-01-05 11.079 4,549 -758 0.00% 50,399
2010-01-06 2010-01-04 10.552 5,307 +758 0.00% 55,998
2009-12-29 2009-12-24 9.971 4,549 +758 0.00% 45,359
2009-12-23 2009-12-21 9.365 3,791 -2,274 0.00% 35,501
2009-12-21 2009-12-17 9.892 6,065 -3,791 0.00% 59,996
2009-12-17 2009-12-15 9.945 9,856 +6,065 0.00% 98,017
2009-12-14 2009-12-10 9.787 3,791 -2,274 0.00% 37,101
2009-12-10 2009-12-08 10.024 6,065 +1,516 0.00% 60,796
2009-12-08 2009-12-04 9.971 4,549 +2,274 0.00% 45,359
2009-11-18 2009-11-16 10.815 2,275 +2,275 0.00% 24,605
2009-11-17 2009-11-13 9.549 0 -758
2009-11-13 2009-11-11 8.389 758 +758 0.00% 6,359
2009-11-03 2009-10-30 7.122 0 -758
2009-10-23 2009-10-21 5.803 758 -22,745 0.00% 4,399
2009-10-20 2009-10-16 5.645 23,503 +23,503 0.01% 132,678
2009-02-10 2009-02-06 1.358 0 -25,039
2009-02-09 2009-02-05 1.249 25,039 +25,039 0.01% 31,279
2009-02-06 2009-02-04 1.385 0 -11,047
2009-02-05 2009-02-03 1.358 11,047 +11,047 0.00% 15,000
2007-06-26 2007-06-22 6.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top