History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-10-13 | 2025-10-09 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-10-09 | 2025-10-06 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-10-06 | 2025-10-02 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-10-03 | 2025-09-30 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-10-02 | 2025-09-29 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-09-29 | 2025-09-25 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-26 | 2025-09-24 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-09-25 | 2025-09-23 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-09-24 | 2025-09-22 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-18 | 2025-09-16 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-09-17 | 2025-09-15 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-16 | 2025-09-12 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-15 | 2025-09-11 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-09-12 | 2025-09-10 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-11 | 2025-09-09 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-10 | 2025-09-08 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-09 | 2025-09-05 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-09-08 | 2025-09-04 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-09-05 | 2025-09-03 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-09-04 | 2025-09-02 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-09-03 | 2025-09-01 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-02 | 2025-08-29 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-09-01 | 2025-08-28 | 5.290 | 6,000 | -2,000 | 0.00% | 31,740 |
| 2025-08-28 | 2025-08-26 | 5.530 | 8,000 | -8,000 | 0.00% | 44,240 |
| 2025-08-20 | 2025-08-18 | 5.572 | 16,000 | -2,000 | 0.00% | 89,158 |
| 2025-08-19 | 2025-08-15 | 5.386 | 18,000 | +654 | 0.00% | 96,940 |
| 2025-08-18 | 2025-08-14 | 5.292 | 17,346 | -3,855 | 0.00% | 91,798 |
| 2025-08-15 | 2025-08-13 | 5.334 | 21,201 | +1,927 | 0.00% | 113,079 |
| 2025-08-12 | 2025-08-08 | 5.033 | 19,274 | +3,855 | 0.00% | 97,001 |
| 2025-08-11 | 2025-08-07 | 4.970 | 15,419 | -7,709 | 0.00% | 76,640 |
| 2025-08-07 | 2025-08-05 | 4.545 | 23,128 | +3,854 | 0.00% | 105,118 |
| 2025-08-06 | 2025-08-04 | 4.597 | 19,274 | +1,928 | 0.00% | 88,601 |
| 2025-08-04 | 2025-07-31 | 4.306 | 17,346 | +3,854 | 0.00% | 74,698 |
| 2025-07-15 | 2025-07-11 | 4.099 | 13,492 | -3,854 | 0.00% | 55,302 |
| 2025-06-25 | 2025-06-23 | 3.881 | 17,346 | +5,782 | 0.00% | 67,319 |
| 2025-06-12 | 2025-06-10 | 3.788 | 11,564 | +5,782 | 0.00% | 43,799 |
| 2025-05-12 | 2025-05-08 | 3.866 | 5,782 | +241 | 0.00% | 22,351 |
| 2024-08-14 | 2024-08-12 | 4.282 | 5,541 | +202 | 0.00% | 23,726 |
| 2024-05-13 | 2024-05-09 | 4.328 | 5,339 | +196 | 0.00% | 23,108 |
| 2024-04-11 | 2024-04-09 | 3.733 | 5,143 | -1,714 | 0.00% | 19,200 |
| 2024-04-10 | 2024-04-08 | 3.815 | 6,857 | +1,714 | 0.00% | 26,159 |
| 2023-12-19 | 2023-12-15 | 3.407 | 5,143 | -1,714 | 0.00% | 17,520 |
| 2023-12-04 | 2023-11-30 | 3.477 | 6,857 | +1,714 | 0.00% | 23,839 |
| 2023-11-14 | 2023-11-10 | 3.442 | 5,143 | -8,572 | 0.00% | 17,700 |
| 2023-11-10 | 2023-11-08 | 3.500 | 13,715 | +1,715 | 0.00% | 48,001 |
| 2023-11-09 | 2023-11-07 | 3.547 | 12,000 | +3,428 | 0.00% | 42,559 |
| 2023-11-08 | 2023-11-06 | 3.663 | 8,572 | +3,429 | 0.00% | 31,401 |
| 2023-09-13 | 2023-09-11 | 3.827 | 5,143 | -8,572 | 0.00% | 19,680 |
| 2023-08-29 | 2023-08-25 | 3.628 | 13,715 | -1,714 | 0.00% | 49,761 |
| 2023-08-28 | 2023-08-24 | 3.628 | 15,429 | +1,714 | 0.00% | 55,980 |
| 2023-08-16 | 2023-08-14 | 3.838 | 13,715 | -1,714 | 0.00% | 52,641 |
| 2023-08-15 | 2023-08-11 | 4.165 | 15,429 | +1,714 | 0.00% | 64,260 |
| 2023-08-11 | 2023-08-09 | 4.177 | 13,715 | +194 | 0.00% | 57,291 |
| 2023-08-10 | 2023-08-08 | 4.331 | 13,521 | -1,690 | 0.00% | 58,560 |
| 2023-08-09 | 2023-08-07 | 4.497 | 15,211 | +1,690 | 0.00% | 68,400 |
| 2023-08-07 | 2023-08-03 | 4.698 | 13,521 | -1,690 | 0.00% | 63,520 |
| 2023-08-01 | 2023-07-28 | 4.970 | 15,211 | -8,451 | 0.00% | 75,600 |
| 2023-07-31 | 2023-07-27 | 4.875 | 23,662 | -1,690 | 0.00% | 115,362 |
| 2023-07-21 | 2023-07-19 | 4.686 | 25,352 | -6,760 | 0.00% | 118,801 |
| 2023-06-05 | 2023-06-01 | 5.633 | 32,112 | -1,690 | 0.00% | 180,879 |
| 2023-05-31 | 2023-05-29 | 5.763 | 33,802 | +1,690 | 0.00% | 194,798 |
| 2023-05-11 | 2023-05-09 | 6.290 | 32,112 | +1,060 | 0.00% | 201,986 |
| 2023-03-29 | 2023-03-27 | 5.703 | 31,052 | -1,635 | 0.00% | 177,079 |
| 2023-03-27 | 2023-03-23 | 6.106 | 32,687 | -1,634 | 0.00% | 199,603 |
| 2023-03-23 | 2023-03-21 | 5.935 | 34,321 | +3,269 | 0.01% | 203,701 |
| 2023-03-13 | 2023-03-09 | 6.865 | 31,052 | -1,635 | 0.00% | 213,179 |
| 2023-03-08 | 2023-03-06 | 7.122 | 32,687 | +1,635 | 0.00% | 232,803 |
| 2023-02-24 | 2023-02-22 | 7.379 | 31,052 | -1,635 | 0.00% | 229,138 |
| 2023-02-23 | 2023-02-21 | 7.612 | 32,687 | +1,635 | 0.00% | 248,803 |
| 2023-02-21 | 2023-02-17 | 7.856 | 31,052 | +1,634 | 0.00% | 243,958 |
| 2023-02-20 | 2023-02-16 | 7.856 | 29,418 | -1,634 | 0.00% | 231,121 |
| 2023-02-14 | 2023-02-10 | 8.126 | 31,052 | +1,634 | 0.00% | 252,318 |
| 2023-02-09 | 2023-02-07 | 8.236 | 29,418 | -1,634 | 0.00% | 242,281 |
| 2023-02-08 | 2023-02-06 | 8.175 | 31,052 | +1,634 | 0.00% | 253,838 |
| 2022-12-12 | 2022-12-08 | 7.342 | 29,418 | -4,903 | 0.00% | 216,001 |
| 2022-12-09 | 2022-12-07 | 7.134 | 34,321 | -4,903 | 0.01% | 244,861 |
| 2022-11-21 | 2022-11-17 | 6.633 | 39,224 | -4,903 | 0.01% | 260,161 |
| 2022-11-17 | 2022-11-15 | 7.037 | 44,127 | +8,172 | 0.01% | 310,501 |
| 2022-10-03 | 2022-09-29 | 6.669 | 35,955 | -4,903 | 0.01% | 239,799 |
| 2022-08-19 | 2022-08-17 | 9.389 | 40,858 | +2,141 | 0.01% | 383,605 |
| 2022-07-08 | 2022-07-06 | 9.621 | 38,717 | -3,097 | 0.01% | 372,503 |
| 2022-07-04 | 2022-06-29 | 8.356 | 41,814 | -3,097 | 0.01% | 349,380 |
| 2022-06-16 | 2022-06-14 | 8.859 | 44,911 | -15,487 | 0.01% | 397,877 |
| 2022-06-15 | 2022-06-13 | 8.924 | 60,398 | +15,487 | 0.01% | 538,980 |
| 2022-06-10 | 2022-06-08 | 8.562 | 44,911 | +6,194 | 0.01% | 384,537 |
| 2022-05-24 | 2022-05-20 | 8.498 | 38,717 | +3,098 | 0.01% | 329,003 |
| 2022-05-16 | 2022-05-12 | 9.342 | 35,619 | +1,644 | 0.01% | 332,763 |
| 2022-04-07 | 2022-04-04 | 9.369 | 33,975 | +7,386 | 0.01% | 318,324 |
| 2022-03-28 | 2022-03-24 | 9.424 | 26,589 | -1,477 | 0.00% | 250,562 |
| 2022-03-25 | 2022-03-23 | 9.356 | 28,066 | +1,477 | 0.00% | 262,581 |
| 2022-03-01 | 2022-02-25 | 9.952 | 26,589 | -44,314 | 0.00% | 264,602 |
| 2022-02-28 | 2022-02-24 | 10.019 | 70,903 | +44,314 | 0.01% | 710,396 |
| 2022-02-23 | 2022-02-21 | 9.559 | 26,589 | -23,634 | 0.00% | 254,162 |
| 2022-02-21 | 2022-02-17 | 9.897 | 50,223 | +23,634 | 0.01% | 497,077 |
| 2022-02-10 | 2022-02-08 | 9.437 | 26,589 | -1,477 | 0.00% | 250,922 |
| 2022-02-04 | 2022-01-27 | 9.410 | 28,066 | +4,432 | 0.00% | 264,101 |
| 2022-01-27 | 2022-01-25 | 9.708 | 23,634 | +1,477 | 0.00% | 229,435 |
| 2022-01-11 | 2022-01-07 | 10.629 | 22,157 | -14,772 | 0.00% | 235,497 |
| 2022-01-10 | 2022-01-06 | 10.723 | 36,929 | -26,589 | 0.01% | 396,001 |
| 2022-01-07 | 2022-01-05 | 10.832 | 63,518 | -2,954 | 0.01% | 688,004 |
| 2022-01-06 | 2022-01-04 | 11.035 | 66,472 | -19,203 | 0.01% | 733,500 |
| 2022-01-05 | 2022-01-03 | 11.630 | 85,675 | +19,203 | 0.01% | 996,440 |
| 2022-01-04 | 2021-12-31 | 10.683 | 66,472 | +44,315 | 0.01% | 710,100 |
| 2021-12-21 | 2021-12-17 | 10.615 | 22,157 | -22,158 | 0.00% | 235,197 |
| 2021-12-20 | 2021-12-16 | 11.062 | 44,315 | +22,158 | 0.01% | 490,204 |
| 2021-12-15 | 2021-12-13 | 10.331 | 22,157 | +2,954 | 0.00% | 228,897 |
| 2021-12-02 | 2021-11-30 | 10.520 | 19,203 | -4,431 | 0.00% | 202,020 |
| 2021-12-01 | 2021-11-29 | 10.913 | 23,634 | -1,478 | 0.00% | 257,915 |
| 2021-11-30 | 2021-11-26 | 10.899 | 25,112 | +1,478 | 0.00% | 273,704 |
| 2021-11-26 | 2021-11-24 | 11.048 | 23,634 | -7,386 | 0.00% | 261,115 |
| 2021-11-16 | 2021-11-12 | 11.360 | 31,020 | -1,477 | 0.01% | 352,377 |
| 2021-11-12 | 2021-11-10 | 11.184 | 32,497 | -36,929 | 0.01% | 363,436 |
| 2021-11-11 | 2021-11-09 | 12.145 | 69,426 | +38,406 | 0.01% | 843,177 |
| 2021-11-10 | 2021-11-08 | 11.509 | 31,020 | -2,955 | 0.01% | 356,997 |
| 2021-11-09 | 2021-11-05 | 11.630 | 33,975 | -35,451 | 0.01% | 395,145 |
| 2021-11-08 | 2021-11-04 | 12.551 | 69,426 | +45,792 | 0.01% | 871,377 |
| 2021-11-05 | 2021-11-03 | 12.267 | 23,634 | -51,701 | 0.00% | 289,914 |
| 2021-11-04 | 2021-11-02 | 12.429 | 75,335 | -11,817 | 0.01% | 936,361 |
| 2021-11-03 | 2021-11-01 | 12.538 | 87,152 | +11,817 | 0.01% | 1,092,679 |
| 2021-11-02 | 2021-10-29 | 13.066 | 75,335 | +17,726 | 0.01% | 984,302 |
| 2021-11-01 | 2021-10-28 | 12.835 | 57,609 | +33,975 | 0.01% | 739,440 |
| 2021-10-28 | 2021-10-26 | 12.998 | 23,634 | -4,432 | 0.00% | 307,194 |
| 2021-10-26 | 2021-10-22 | 10.358 | 28,066 | -7,386 | 0.00% | 290,701 |
| 2021-10-25 | 2021-10-21 | 10.385 | 35,452 | -29,543 | 0.01% | 368,163 |
| 2021-10-22 | 2021-10-20 | 10.805 | 64,995 | -8,863 | 0.01% | 702,242 |
| 2021-10-21 | 2021-10-19 | 11.306 | 73,858 | +36,929 | 0.01% | 835,003 |
| 2021-10-20 | 2021-10-18 | 10.696 | 36,929 | +1,477 | 0.01% | 395,001 |
| 2021-10-19 | 2021-10-15 | 10.466 | 35,452 | +2,955 | 0.01% | 371,043 |
| 2021-10-18 | 2021-10-12 | 10.277 | 32,497 | -10,340 | 0.01% | 333,956 |
| 2021-10-15 | 2021-10-11 | 10.263 | 42,837 | +13,294 | 0.01% | 439,635 |
| 2021-10-12 | 2021-10-08 | 11.062 | 29,543 | -10,340 | 0.00% | 326,799 |
| 2021-10-11 | 2021-10-07 | 12.565 | 39,883 | +1,477 | 0.01% | 501,118 |
| 2021-10-08 | 2021-10-06 | 12.335 | 38,406 | -45,792 | 0.01% | 473,720 |
| 2021-10-07 | 2021-10-05 | 12.754 | 84,198 | -14,771 | 0.01% | 1,073,882 |
| 2021-10-06 | 2021-10-04 | 12.389 | 98,969 | -7,386 | 0.02% | 1,226,096 |
| 2021-10-05 | 2021-09-30 | 12.348 | 106,355 | -2,954 | 0.02% | 1,313,278 |
| 2021-10-04 | 2021-09-29 | 12.280 | 109,309 | +16,248 | 0.02% | 1,342,355 |
| 2021-09-29 | 2021-09-27 | 12.632 | 93,061 | +50,224 | 0.02% | 1,175,583 |
| 2021-09-28 | 2021-09-24 | 14.433 | 42,837 | +14,771 | 0.01% | 618,273 |
| 2021-09-27 | 2021-09-23 | 18.143 | 28,066 | -5,909 | 0.00% | 509,201 |
| 2021-09-24 | 2021-09-21 | 16.762 | 33,975 | +2,955 | 0.01% | 569,487 |
| 2021-09-23 | 2021-09-20 | 14.081 | 31,020 | +8,863 | 0.01% | 436,797 |
| 2021-09-21 | 2021-09-17 | 14.893 | 22,157 | -28,066 | 0.00% | 329,995 |
| 2021-09-20 | 2021-09-16 | 15.977 | 50,223 | +7,386 | 0.01% | 802,396 |
| 2021-09-17 | 2021-09-15 | 16.302 | 42,837 | +11,817 | 0.01% | 698,312 |
| 2021-09-15 | 2021-09-13 | 13.648 | 31,020 | +20,680 | 0.01% | 423,357 |
| 2021-09-14 | 2021-09-10 | 12.091 | 10,340 | +2,954 | 0.00% | 125,019 |
| 2021-09-13 | 2021-09-09 | 11.184 | 7,386 | +2,955 | 0.00% | 82,603 |
| 2021-09-02 | 2021-08-31 | 8.110 | 4,431 | -8,863 | 0.00% | 35,936 |
| 2021-08-26 | 2021-08-24 | 7.812 | 13,294 | -5,909 | 0.00% | 103,857 |
| 2021-08-25 | 2021-08-23 | 7.636 | 19,203 | +1,477 | 0.00% | 146,640 |
| 2021-08-24 | 2021-08-20 | 7.217 | 17,726 | -2,954 | 0.00% | 127,921 |
| 2021-08-23 | 2021-08-19 | 7.474 | 20,680 | -1,477 | 0.00% | 154,559 |
| 2021-08-19 | 2021-08-17 | 8.029 | 22,157 | -10,340 | 0.00% | 177,897 |
| 2021-08-18 | 2021-08-16 | 9.113 | 32,497 | +11,817 | 0.01% | 296,156 |
| 2021-08-17 | 2021-08-13 | 8.845 | 20,680 | +15,009 | 0.00% | 182,921 |
| 2021-08-16 | 2021-08-12 | 8.464 | 5,671 | +4,253 | 0.00% | 48,002 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,418 | -7,088 | 0.00% | 11,983 |
| 2021-08-10 | 2021-08-06 | 8.464 | 8,506 | +7,088 | 0.00% | 71,998 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,418 | -9,924 | 0.00% | 10,422 |
| 2021-07-12 | 2021-07-08 | 7.900 | 11,342 | -35,442 | 0.00% | 89,603 |
| 2021-07-08 | 2021-07-06 | 8.154 | 46,784 | +36,860 | 0.01% | 381,479 |
| 2021-06-29 | 2021-06-25 | 6.927 | 9,924 | -4,253 | 0.00% | 68,741 |
| 2021-06-11 | 2021-06-09 | 7.054 | 14,177 | -2,835 | 0.00% | 100,000 |
| 2021-06-10 | 2021-06-08 | 6.969 | 17,012 | -4,254 | 0.00% | 118,557 |
| 2021-06-09 | 2021-06-07 | 6.701 | 21,266 | -1,417 | 0.00% | 142,503 |
| 2021-06-07 | 2021-06-03 | 6.828 | 22,683 | +14,177 | 0.00% | 154,878 |
| 2021-05-18 | 2021-05-14 | 5.911 | 8,506 | -2,836 | 0.00% | 50,279 |
| 2021-05-17 | 2021-05-13 | 5.897 | 11,342 | -2,835 | 0.00% | 66,882 |
| 2021-05-04 | 2021-04-30 | 6.089 | 14,177 | +545 | 0.00% | 86,320 |
| 2021-03-19 | 2021-03-17 | 6.514 | 13,632 | -6,816 | 0.00% | 88,802 |
| 2021-03-17 | 2021-03-15 | 6.500 | 20,448 | +6,816 | 0.00% | 132,902 |
| 2021-03-16 | 2021-03-12 | 6.309 | 13,632 | +2,727 | 0.00% | 86,002 |
| 2021-03-08 | 2021-03-04 | 6.015 | 10,905 | +6,815 | 0.00% | 65,598 |
| 2021-03-04 | 2021-03-02 | 5.605 | 4,090 | -1,363 | 0.00% | 22,923 |
| 2021-01-25 | 2021-01-21 | 5.032 | 5,453 | -4,089 | 0.00% | 27,441 |
| 2021-01-21 | 2021-01-19 | 5.047 | 9,542 | +4,089 | 0.00% | 48,159 |
| 2020-12-10 | 2020-12-08 | 5.120 | 5,453 | +1,363 | 0.00% | 27,922 |
| 2020-08-17 | 2020-08-13 | 4.529 | 4,090 | +103 | 0.00% | 18,525 |
| 2020-04-28 | 2020-04-24 | 5.217 | 3,987 | +180 | 0.00% | 20,798 |
| 2019-08-26 | 2019-08-22 | 6.602 | 3,807 | +172 | 0.00% | 25,133 |
| 2019-08-19 | 2019-08-15 | 6.437 | 3,635 | -13,330 | 0.00% | 23,397 |
| 2019-05-08 | 2019-05-06 | 8.025 | 16,965 | +532 | 0.00% | 136,151 |
| 2019-04-17 | 2019-04-15 | 8.315 | 16,433 | -1,174 | 0.00% | 136,642 |
| 2019-04-15 | 2019-04-11 | 8.520 | 17,607 | +1,174 | 0.00% | 150,004 |
| 2019-03-11 | 2019-03-07 | 9.184 | 16,433 | -7,042 | 0.00% | 150,922 |
| 2019-03-08 | 2019-03-06 | 9.337 | 23,475 | -9,391 | 0.00% | 219,196 |
| 2019-02-26 | 2019-02-22 | 9.082 | 32,866 | -8,216 | 0.01% | 298,484 |
| 2019-02-25 | 2019-02-21 | 9.099 | 41,082 | -9,390 | 0.01% | 373,801 |
| 2019-01-22 | 2019-01-18 | 9.218 | 50,472 | -8,216 | 0.01% | 465,259 |
| 2019-01-21 | 2019-01-17 | 9.031 | 58,688 | -9,391 | 0.01% | 529,996 |
| 2019-01-16 | 2019-01-14 | 9.065 | 68,079 | +64,558 | 0.01% | 617,123 |
| 2018-08-14 | 2018-08-10 | 11.107 | 3,521 | +128 | 0.00% | 39,107 |
| 2018-07-03 | 2018-06-28 | 10.647 | 3,393 | -5,654 | 0.00% | 36,125 |
| 2018-06-11 | 2018-06-07 | 11.407 | 9,047 | +1,131 | 0.00% | 103,202 |
| 2018-05-25 | 2018-05-23 | 10.700 | 7,916 | +5,654 | 0.00% | 84,701 |
| 2018-05-11 | 2018-05-09 | 10.969 | 2,262 | +74 | 0.00% | 24,811 |
| 2018-04-04 | 2018-03-29 | 10.695 | 2,188 | -2,188 | 0.00% | 23,400 |
| 2018-04-03 | 2018-03-28 | 10.786 | 4,376 | +2,188 | 0.00% | 47,199 |
| 2018-03-21 | 2018-03-19 | 11.499 | 2,188 | -3,282 | 0.00% | 25,160 |
| 2018-03-20 | 2018-03-16 | 11.408 | 5,470 | +3,282 | 0.00% | 62,399 |
| 2018-03-14 | 2018-03-12 | 11.645 | 2,188 | -2,188 | 0.00% | 25,480 |
| 2018-03-13 | 2018-03-09 | 11.645 | 4,376 | -1,094 | 0.00% | 50,959 |
| 2018-03-12 | 2018-03-08 | 11.499 | 5,470 | +3,282 | 0.00% | 62,899 |
| 2018-02-02 | 2018-01-31 | 11.444 | 2,188 | -101,743 | 0.00% | 25,040 |
| 2018-01-31 | 2018-01-29 | 12.212 | 103,931 | +101,743 | 0.02% | 1,269,196 |
| 2018-01-04 | 2018-01-02 | 10.402 | 2,188 | -1,094 | 0.00% | 22,760 |
| 2018-01-03 | 2017-12-29 | 10.256 | 3,282 | +1,094 | 0.00% | 33,660 |
| 2017-12-14 | 2017-12-12 | 9.342 | 2,188 | -1,094 | 0.00% | 20,440 |
| 2017-12-12 | 2017-12-08 | 9.506 | 3,282 | +1,094 | 0.00% | 31,200 |
| 2017-09-11 | 2017-09-07 | 8.176 | 2,188 | +50 | 0.00% | 17,890 |
| 2017-08-28 | 2017-08-24 | 8.064 | 2,138 | -3,207 | 0.00% | 17,241 |
| 2017-08-22 | 2017-08-18 | 7.952 | 5,345 | +3,207 | 0.00% | 42,503 |
| 2017-07-25 | 2017-07-21 | 8.794 | 2,138 | -16,034 | 0.00% | 18,801 |
| 2017-07-24 | 2017-07-20 | 8.831 | 18,172 | +16,034 | 0.00% | 160,483 |
| 2017-05-12 | 2017-05-10 | 6.568 | 2,138 | +25 | 0.00% | 14,043 |
| 2016-08-11 | 2016-08-09 | 4.467 | 2,113 | +45 | 0.00% | 9,439 |
| 2016-08-01 | 2016-07-28 | 4.564 | 2,068 | -40,333 | 0.00% | 9,438 |
| 2016-05-11 | 2016-05-09 | 5.050 | 42,401 | +834 | 0.01% | 214,133 |
| 2016-05-04 | 2016-04-29 | 4.991 | 41,567 | +39,539 | 0.01% | 207,462 |
| 2015-09-17 | 2015-09-15 | 7.261 | 2,028 | +39 | 0.00% | 14,725 |
| 2015-06-24 | 2015-06-22 | 9.091 | 1,989 | -994 | 0.00% | 18,082 |
| 2015-06-23 | 2015-06-19 | 9.131 | 2,983 | +994 | 0.00% | 27,239 |
| 2015-05-20 | 2015-05-18 | 9.614 | 1,989 | +34 | 0.00% | 19,123 |
| 2015-05-07 | 2015-05-05 | 8.898 | 1,955 | -8,800 | 0.00% | 17,396 |
| 2015-05-05 | 2015-04-30 | 8.632 | 10,755 | -5,866 | 0.00% | 92,842 |
| 2014-09-30 | 2014-09-26 | 9.819 | 16,621 | -978 | 0.00% | 163,201 |
| 2014-09-24 | 2014-09-22 | 9.717 | 17,599 | -977 | 0.00% | 171,004 |
| 2014-08-21 | 2014-08-19 | 9.962 | 18,576 | -7,822 | 0.00% | 185,057 |
| 2014-08-13 | 2014-08-11 | 9.370 | 26,398 | +406 | 0.01% | 247,346 |
| 2014-08-11 | 2014-08-07 | 9.349 | 25,992 | -4,813 | 0.01% | 243,002 |
| 2014-06-19 | 2014-06-17 | 8.103 | 30,805 | -38,506 | 0.01% | 249,599 |
| 2014-06-16 | 2014-06-12 | 7.999 | 69,311 | +38,506 | 0.02% | 554,396 |
| 2014-05-19 | 2014-05-15 | 8.126 | 30,805 | +563 | 0.01% | 250,334 |
| 2013-12-05 | 2013-12-03 | 9.142 | 30,242 | -5,670 | 0.01% | 276,479 |
| 2013-10-24 | 2013-10-22 | 7.492 | 35,912 | +3,780 | 0.01% | 269,036 |
| 2013-10-21 | 2013-10-17 | 7.301 | 32,132 | -3,780 | 0.01% | 234,598 |
| 2013-09-19 | 2013-09-17 | 7.809 | 35,912 | -4,726 | 0.01% | 280,436 |
| 2013-09-18 | 2013-09-16 | 7.830 | 40,638 | -4,725 | 0.01% | 318,201 |
| 2013-09-12 | 2013-09-10 | 7.936 | 45,363 | +9,451 | 0.01% | 359,999 |
| 2013-08-15 | 2013-08-12 | 7.261 | 35,912 | +743 | 0.01% | 260,757 |
| 2013-08-07 | 2013-08-05 | 7.261 | 35,169 | -4,627 | 0.01% | 255,362 |
| 2013-06-17 | 2013-06-13 | 7.628 | 39,796 | -9,255 | 0.01% | 303,578 |
| 2013-05-16 | 2013-05-14 | 8.275 | 49,051 | +1,016 | 0.01% | 405,912 |
| 2013-05-10 | 2013-05-08 | 9.268 | 48,035 | -3,625 | 0.01% | 445,204 |
| 2013-04-26 | 2013-04-24 | 7.944 | 51,660 | +5,438 | 0.01% | 410,402 |
| 2013-04-24 | 2013-04-22 | 8.165 | 46,222 | +1,813 | 0.01% | 377,401 |
| 2013-04-12 | 2013-04-10 | 8.805 | 44,409 | +2,719 | 0.01% | 391,018 |
| 2013-02-27 | 2013-02-25 | 11.034 | 41,690 | +4,531 | 0.01% | 459,996 |
| 2013-02-18 | 2013-02-14 | 10.968 | 37,159 | +5,438 | 0.01% | 407,542 |
| 2013-02-14 | 2013-02-07 | 10.923 | 31,721 | -4,531 | 0.01% | 346,501 |
| 2013-02-08 | 2013-02-06 | 11.100 | 36,252 | +2,718 | 0.01% | 402,395 |
| 2013-02-07 | 2013-02-05 | 10.923 | 33,534 | -1,812 | 0.01% | 366,305 |
| 2013-02-06 | 2013-02-04 | 11.166 | 35,346 | +3,625 | 0.01% | 394,678 |
| 2013-02-05 | 2013-02-01 | 11.144 | 31,721 | +4,532 | 0.01% | 353,501 |
| 2013-02-01 | 2013-01-30 | 11.056 | 27,189 | +3,625 | 0.01% | 300,596 |
| 2013-01-24 | 2013-01-22 | 11.188 | 23,564 | +4,531 | 0.01% | 263,639 |
| 2013-01-10 | 2013-01-08 | 11.409 | 19,033 | -3,625 | 0.01% | 217,145 |
| 2013-01-04 | 2013-01-02 | 9.710 | 22,658 | +4,532 | 0.01% | 220,002 |
| 2012-12-14 | 2012-12-12 | 9.555 | 18,126 | +2,719 | 0.00% | 173,198 |
| 2012-12-04 | 2012-11-30 | 9.754 | 15,407 | -6,344 | 0.00% | 150,277 |
| 2012-10-29 | 2012-10-25 | 9.379 | 21,751 | -7,251 | 0.01% | 203,995 |
| 2012-10-26 | 2012-10-24 | 9.688 | 29,002 | +4,532 | 0.01% | 280,960 |
| 2012-10-22 | 2012-10-18 | 9.114 | 24,470 | -1,813 | 0.01% | 223,016 |
| 2012-10-19 | 2012-10-17 | 9.092 | 26,283 | +4,532 | 0.01% | 238,960 |
| 2012-10-11 | 2012-10-09 | 9.533 | 21,751 | +4,531 | 0.01% | 207,355 |
| 2012-10-08 | 2012-10-04 | 8.364 | 17,220 | -906 | 0.00% | 144,021 |
| 2012-09-20 | 2012-09-18 | 8.297 | 18,126 | -4,532 | 0.00% | 150,398 |
| 2012-09-06 | 2012-09-04 | 8.033 | 22,658 | -3,625 | 0.01% | 182,002 |
| 2012-09-05 | 2012-09-03 | 8.055 | 26,283 | -2,719 | 0.01% | 211,700 |
| 2012-09-03 | 2012-08-30 | 8.301 | 29,002 | +629 | 0.01% | 240,739 |
| 2012-08-24 | 2012-08-22 | 8.346 | 28,373 | -7,094 | 0.01% | 236,798 |
| 2012-08-20 | 2012-08-16 | 8.301 | 35,467 | -2,659 | 0.01% | 294,404 |
| 2012-08-17 | 2012-08-15 | 8.301 | 38,126 | +11,526 | 0.01% | 316,476 |
| 2012-08-16 | 2012-08-14 | 8.256 | 26,600 | +887 | 0.01% | 219,601 |
| 2012-08-15 | 2012-08-13 | 8.301 | 25,713 | +886 | 0.01% | 213,438 |
| 2012-08-14 | 2012-08-10 | 8.256 | 24,827 | -4,433 | 0.01% | 204,964 |
| 2012-08-13 | 2012-08-09 | 8.549 | 29,260 | +2,660 | 0.01% | 250,141 |
| 2012-08-10 | 2012-08-08 | 8.549 | 26,600 | -4,433 | 0.01% | 227,401 |
| 2012-08-09 | 2012-08-07 | 8.662 | 31,033 | +5,320 | 0.01% | 268,798 |
| 2012-08-08 | 2012-08-06 | 8.549 | 25,713 | +7,980 | 0.01% | 219,818 |
| 2012-07-31 | 2012-07-27 | 8.481 | 17,733 | -1,774 | 0.00% | 150,398 |
| 2012-07-11 | 2012-07-09 | 9.023 | 19,507 | -7,980 | 0.01% | 176,004 |
| 2012-07-10 | 2012-07-06 | 9.248 | 27,487 | -4,433 | 0.01% | 254,204 |
| 2012-06-15 | 2012-06-13 | 10.985 | 31,920 | +5,320 | 0.01% | 350,642 |
| 2012-06-13 | 2012-06-11 | 11.053 | 26,600 | +7,093 | 0.01% | 294,001 |
| 2012-05-29 | 2012-05-25 | 12.316 | 19,507 | -5,320 | 0.01% | 240,245 |
| 2012-05-21 | 2012-05-17 | 11.571 | 24,827 | +1,774 | 0.01% | 287,285 |
| 2012-05-17 | 2012-05-15 | 12.090 | 23,053 | +5,320 | 0.01% | 278,717 |
| 2012-05-08 | 2012-05-04 | 13.602 | 17,733 | -887 | 0.00% | 241,197 |
| 2012-05-03 | 2012-04-30 | 14.240 | 18,620 | +363 | 0.01% | 265,146 |
| 2012-04-17 | 2012-04-13 | 14.562 | 18,257 | +2,608 | 0.01% | 265,857 |
| 2012-03-22 | 2012-03-20 | 13.297 | 15,649 | +4,347 | 0.00% | 208,080 |
| 2012-03-08 | 2012-03-06 | 14.953 | 11,302 | -869 | 0.00% | 168,999 |
| 2012-03-06 | 2012-03-02 | 16.057 | 12,171 | +9,563 | 0.00% | 195,433 |
| 2012-02-03 | 2012-02-01 | 12.423 | 2,608 | -29,559 | 0.00% | 32,398 |
| 2012-01-31 | 2012-01-27 | 11.709 | 32,167 | +869 | 0.01% | 376,655 |
| 2011-11-14 | 2011-11-10 | 11.502 | 31,298 | +13,041 | 0.01% | 360,000 |
| 2011-11-11 | 2011-11-09 | 12.192 | 18,257 | +16,518 | 0.01% | 222,598 |
| 2011-10-18 | 2011-10-14 | 11.272 | 1,739 | -869 | 0.00% | 19,602 |
| 2011-08-19 | 2011-08-17 | 16.149 | 2,608 | -13,041 | 0.00% | 42,117 |
| 2011-08-18 | 2011-08-16 | 16.057 | 15,649 | -2,608 | 0.00% | 251,280 |
| 2011-08-15 | 2011-08-11 | 15.597 | 18,257 | -9,563 | 0.01% | 284,757 |
| 2011-08-12 | 2011-08-10 | 16.310 | 27,820 | -4,347 | 0.01% | 453,752 |
| 2011-08-10 | 2011-08-08 | 16.449 | 32,167 | +765 | 0.01% | 529,111 |
| 2011-08-05 | 2011-08-03 | 18.805 | 31,402 | -1,697 | 0.01% | 590,529 |
| 2011-08-04 | 2011-08-02 | 18.970 | 33,099 | +1,697 | 0.01% | 627,901 |
| 2011-07-11 | 2011-07-07 | 23.094 | 31,402 | -4,243 | 0.01% | 725,211 |
| 2011-07-07 | 2011-07-05 | 22.694 | 35,645 | +8,487 | 0.01% | 808,920 |
| 2011-06-24 | 2011-06-22 | 21.751 | 27,158 | -4,244 | 0.01% | 590,718 |
| 2011-06-23 | 2011-06-21 | 20.973 | 31,402 | +4,244 | 0.01% | 658,610 |
| 2011-06-22 | 2011-06-20 | 20.054 | 27,158 | +1,697 | 0.01% | 544,638 |
| 2011-06-14 | 2011-06-10 | 23.519 | 25,461 | +2,546 | 0.01% | 598,807 |
| 2011-06-13 | 2011-06-09 | 24.037 | 22,915 | -848 | 0.01% | 550,809 |
| 2011-06-07 | 2011-06-02 | 26.866 | 23,763 | +1,710 | 0.01% | 638,414 |
| 2011-06-03 | 2011-06-01 | 26.307 | 22,053 | -788 | 0.01% | 580,153 |
| 2011-06-01 | 2011-05-30 | 26.206 | 22,841 | +788 | 0.01% | 598,563 |
| 2011-05-25 | 2011-05-23 | 24.987 | 22,053 | -788 | 0.01% | 551,034 |
| 2011-05-18 | 2011-05-16 | 25.063 | 22,841 | +788 | 0.01% | 572,463 |
| 2011-04-29 | 2011-04-27 | 25.838 | 22,053 | +293 | 0.01% | 569,808 |
| 2011-04-28 | 2011-04-26 | 26.044 | 21,760 | +4,663 | 0.01% | 566,717 |
| 2011-04-27 | 2011-04-21 | 26.456 | 17,097 | +777 | 0.01% | 452,314 |
| 2011-03-28 | 2011-03-24 | 23.162 | 16,320 | +3,886 | 0.01% | 377,998 |
| 2011-03-17 | 2011-03-15 | 23.265 | 12,434 | +3,885 | 0.00% | 289,272 |
| 2011-02-24 | 2011-02-22 | 22.261 | 8,549 | -19,428 | 0.00% | 190,309 |
| 2011-02-23 | 2011-02-21 | 23.033 | 27,977 | +19,428 | 0.01% | 644,393 |
| 2011-02-15 | 2011-02-11 | 22.827 | 8,549 | -30,308 | 0.00% | 195,149 |
| 2011-02-11 | 2011-02-09 | 23.676 | 38,857 | -8,549 | 0.01% | 919,992 |
| 2011-02-10 | 2011-02-08 | 23.831 | 47,406 | -19,429 | 0.01% | 1,129,721 |
| 2011-02-09 | 2011-02-07 | 23.496 | 66,835 | +19,429 | 0.02% | 1,570,368 |
| 2011-01-14 | 2011-01-12 | 22.827 | 47,406 | -10,103 | 0.01% | 1,082,141 |
| 2011-01-13 | 2011-01-11 | 22.364 | 57,509 | +10,103 | 0.02% | 1,286,123 |
| 2011-01-03 | 2010-12-29 | 19.713 | 47,406 | +38,857 | 0.01% | 934,521 |
| 2010-09-13 | 2010-09-09 | 16.342 | 8,549 | -8,548 | 0.00% | 139,706 |
| 2010-09-08 | 2010-09-06 | 16.831 | 17,097 | +8,548 | 0.01% | 287,756 |
| 2010-08-20 | 2010-08-18 | 17.477 | 8,549 | +115 | 0.00% | 149,414 |
| 2010-06-18 | 2010-06-15 | 15.156 | 8,434 | +3,067 | 0.00% | 127,823 |
| 2010-06-17 | 2010-06-14 | 14.660 | 5,367 | +767 | 0.00% | 78,681 |
| 2010-06-14 | 2010-06-10 | 14.269 | 4,600 | +4,600 | 0.00% | 65,636 |
| 2010-05-25 | 2010-05-20 | 13.434 | 0 | -3,067 | ||
| 2010-05-14 | 2010-05-12 | 16.355 | 3,067 | +34 | 0.00% | 50,161 |
| 2010-05-11 | 2010-05-07 | 15.933 | 3,033 | -3,791 | 0.00% | 48,325 |
| 2010-04-30 | 2010-04-28 | 17.859 | 6,824 | +3,791 | 0.00% | 121,868 |
| 2010-04-28 | 2010-04-26 | 18.413 | 3,033 | -38,667 | 0.00% | 55,846 |
| 2010-04-23 | 2010-04-21 | 16.566 | 41,700 | -3,032 | 0.01% | 690,806 |
| 2010-04-16 | 2010-04-14 | 15.300 | 44,732 | -6,824 | 0.01% | 684,395 |
| 2010-04-15 | 2010-04-13 | 14.245 | 51,556 | +47,765 | 0.02% | 734,401 |
| 2010-04-08 | 2010-04-01 | 13.796 | 3,791 | -3,791 | 0.00% | 52,302 |
| 2010-04-01 | 2010-03-30 | 14.218 | 7,582 | -13,647 | 0.00% | 107,804 |
| 2010-03-25 | 2010-03-23 | 13.770 | 21,229 | -11,373 | 0.01% | 292,321 |
| 2010-03-23 | 2010-03-19 | 13.084 | 32,602 | -7,581 | 0.01% | 426,566 |
| 2010-03-19 | 2010-03-17 | 13.348 | 40,183 | -11,373 | 0.01% | 536,356 |
| 2010-03-17 | 2010-03-15 | 13.058 | 51,556 | -5,307 | 0.02% | 673,201 |
| 2010-03-05 | 2010-03-03 | 11.501 | 56,863 | -3,791 | 0.02% | 653,998 |
| 2010-02-22 | 2010-02-18 | 11.422 | 60,654 | -3,791 | 0.02% | 692,800 |
| 2010-02-19 | 2010-02-17 | 11.211 | 64,445 | +11,373 | 0.02% | 722,501 |
| 2010-02-17 | 2010-02-11 | 10.288 | 53,072 | -7,582 | 0.02% | 545,997 |
| 2010-02-11 | 2010-02-09 | 10.156 | 60,654 | +7,582 | 0.02% | 616,000 |
| 2010-02-05 | 2010-02-03 | 10.552 | 53,072 | +7,581 | 0.02% | 559,997 |
| 2010-02-01 | 2010-01-28 | 10.552 | 45,491 | +3,791 | 0.01% | 480,005 |
| 2010-01-29 | 2010-01-27 | 10.815 | 41,700 | +21,987 | 0.01% | 451,004 |
| 2010-01-28 | 2010-01-26 | 11.290 | 19,713 | +7,582 | 0.01% | 222,565 |
| 2010-01-22 | 2010-01-20 | 11.317 | 12,131 | +8,340 | 0.00% | 137,282 |
| 2010-01-19 | 2010-01-15 | 12.082 | 3,791 | -1,516 | 0.00% | 45,801 |
| 2010-01-15 | 2010-01-13 | 11.238 | 5,307 | -9,857 | 0.00% | 59,637 |
| 2010-01-14 | 2010-01-12 | 10.921 | 15,164 | -7,581 | 0.00% | 165,605 |
| 2010-01-13 | 2010-01-11 | 10.552 | 22,745 | -12,889 | 0.01% | 239,997 |
| 2010-01-12 | 2010-01-08 | 10.525 | 35,634 | +5,307 | 0.01% | 375,058 |
| 2010-01-11 | 2010-01-07 | 10.525 | 30,327 | +8,340 | 0.01% | 319,200 |
| 2010-01-07 | 2010-01-05 | 11.079 | 21,987 | -3,791 | 0.01% | 243,599 |
| 2010-01-06 | 2010-01-04 | 10.552 | 25,778 | -7,582 | 0.01% | 272,000 |
| 2009-12-22 | 2009-12-18 | 9.233 | 33,360 | -4,549 | 0.01% | 308,003 |
| 2009-12-21 | 2009-12-17 | 9.892 | 37,909 | -6,065 | 0.01% | 375,002 |
| 2009-12-17 | 2009-12-15 | 9.945 | 43,974 | +10,614 | 0.01% | 437,318 |
| 2009-12-16 | 2009-12-14 | 10.130 | 33,360 | -1,516 | 0.01% | 337,923 |
| 2009-12-15 | 2009-12-11 | 9.971 | 34,876 | +5,307 | 0.01% | 347,759 |
| 2009-12-14 | 2009-12-10 | 9.787 | 29,569 | +3,791 | 0.01% | 289,382 |
| 2009-12-07 | 2009-12-03 | 10.156 | 25,778 | +3,791 | 0.01% | 261,800 |
| 2009-12-04 | 2009-12-02 | 10.288 | 21,987 | +2,274 | 0.01% | 226,199 |
| 2009-12-02 | 2009-11-30 | 10.235 | 19,713 | -7,581 | 0.01% | 201,765 |
| 2009-12-01 | 2009-11-27 | 9.338 | 27,294 | +7,581 | 0.01% | 254,877 |
| 2009-11-26 | 2009-11-24 | 10.473 | 19,713 | +3,791 | 0.01% | 206,445 |
| 2009-11-25 | 2009-11-23 | 10.552 | 15,922 | +3,791 | 0.01% | 168,003 |
| 2009-11-23 | 2009-11-19 | 10.921 | 12,131 | -758 | 0.00% | 132,482 |
| 2009-11-20 | 2009-11-18 | 10.525 | 12,889 | +758 | 0.00% | 135,660 |
| 2009-11-18 | 2009-11-16 | 10.815 | 12,131 | -9,856 | 0.00% | 131,202 |
| 2009-11-13 | 2009-11-11 | 8.389 | 21,987 | -7,582 | 0.01% | 184,439 |
| 2009-11-12 | 2009-11-10 | 7.914 | 29,569 | -3,791 | 0.01% | 234,001 |
| 2009-11-10 | 2009-11-06 | 7.808 | 33,360 | +18,955 | 0.01% | 260,482 |
| 2009-11-09 | 2009-11-05 | 7.966 | 14,405 | -21,229 | 0.00% | 114,757 |
| 2009-11-06 | 2009-11-04 | 8.072 | 35,634 | -1,517 | 0.01% | 287,638 |
| 2009-11-05 | 2009-11-03 | 8.072 | 37,151 | -22,745 | 0.01% | 299,883 |
| 2009-11-04 | 2009-11-02 | 7.835 | 59,896 | +24,262 | 0.02% | 469,261 |
| 2009-11-03 | 2009-10-30 | 7.122 | 35,634 | -7,582 | 0.01% | 253,798 |
| 2009-11-02 | 2009-10-29 | 6.621 | 43,216 | +23,503 | 0.01% | 286,140 |
| 2009-10-29 | 2009-10-27 | 6.621 | 19,713 | -7,581 | 0.01% | 130,523 |
| 2009-10-28 | 2009-10-23 | 6.225 | 27,294 | -68,994 | 0.01% | 169,918 |
| 2009-10-27 | 2009-10-22 | 6.384 | 96,288 | +18,954 | 0.03% | 614,678 |
| 2009-10-21 | 2009-10-19 | 5.777 | 77,334 | +2,275 | 0.02% | 446,761 |
| 2009-09-11 | 2009-09-09 | 5.359 | 75,059 | +1,160 | 0.02% | 402,218 |
| 2009-09-09 | 2009-09-07 | 5.064 | 73,899 | +64,195 | 0.02% | 374,222 |
| 2009-05-22 | 2009-05-20 | 2.852 | 9,704 | +130 | 0.00% | 27,671 |
| 2008-09-11 | 2008-09-09 | 3.192 | 9,574 | +208 | 0.00% | 30,565 |
| 2008-05-19 | 2008-05-15 | 4.235 | 9,366 | +157 | 0.00% | 39,667 |
| 2007-11-09 | 2007-11-07 | 8.019 | 9,209 | +2,834 | 0.00% | 73,843 |
| 2007-10-03 | 2007-09-28 | 8.640 | 6,375 | -177,089 | 0.00% | 55,078 |
| 2007-09-21 | 2007-09-19 | 9.007 | 183,464 | -77,919 | 0.06% | 1,652,418 |
| 2007-09-17 | 2007-09-13 | 8.668 | 261,383 | -35,418 | 0.09% | 2,265,657 |
| 2007-09-06 | 2007-09-04 | 8.031 | 296,801 | +2,559 | 0.10% | 2,383,708 |
| 2007-08-21 | 2007-08-17 | 7.832 | 294,242 | -35,113 | 0.10% | 2,304,496 |
| 2007-08-20 | 2007-08-16 | 8.316 | 329,355 | +12,641 | 0.11% | 2,738,960 |
| 2007-08-17 | 2007-08-15 | 8.943 | 316,714 | -11,939 | 0.11% | 2,832,276 |
| 2007-08-16 | 2007-08-14 | 9.142 | 328,653 | -9,831 | 0.11% | 3,004,563 |
| 2007-08-15 | 2007-08-13 | 8.829 | 338,484 | -11,236 | 0.12% | 2,988,398 |
| 2007-08-13 | 2007-08-09 | 8.971 | 349,720 | -21,068 | 0.12% | 3,137,398 |
| 2007-08-09 | 2007-08-07 | 7.974 | 370,788 | +82,164 | 0.13% | 2,956,803 |
| 2007-08-08 | 2007-08-06 | 8.088 | 288,624 | -84,270 | 0.10% | 2,334,476 |
| 2007-08-06 | 2007-08-02 | 8.515 | 372,894 | -32,304 | 0.13% | 3,175,376 |
| 2007-08-01 | 2007-07-30 | 9.313 | 405,198 | -75,141 | 0.14% | 3,773,581 |
| 2007-07-18 | 2007-07-16 | 7.319 | 480,339 | +79,355 | 0.17% | 3,515,763 |
| 2007-07-13 | 2007-07-11 | 6.522 | 400,984 | -157,304 | 0.14% | 2,615,177 |
| 2007-07-11 | 2007-07-09 | 6.693 | 558,288 | +4,213 | 0.19% | 3,736,498 |
| 2007-07-06 | 2007-07-04 | 6.294 | 554,075 | +35,113 | 0.19% | 3,487,382 |
| 2007-06-26 | 2007-06-22 | 6.550 | 518,962 | 0.18% | 3,399,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy