History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 414,000 | +0 | 0.05% | 2,053,440 |
| 2025-10-13 | 2025-10-09 | 5.120 | 414,000 | +0 | 0.05% | 2,119,680 |
| 2025-10-10 | 2025-10-08 | 5.110 | 414,000 | +60,000 | 0.05% | 2,115,540 |
| 2025-09-16 | 2025-09-12 | 5.390 | 354,000 | -4,000 | 0.04% | 1,908,060 |
| 2025-09-04 | 2025-09-02 | 5.130 | 358,000 | -50,000 | 0.04% | 1,836,540 |
| 2025-08-25 | 2025-08-21 | 5.350 | 408,000 | -10,000 | 0.05% | 2,182,800 |
| 2025-08-20 | 2025-08-18 | 5.572 | 418,000 | -4,000 | 0.05% | 2,329,241 |
| 2025-08-19 | 2025-08-15 | 5.386 | 422,000 | +11,469 | 0.05% | 2,272,709 |
| 2025-08-14 | 2025-08-12 | 5.199 | 410,531 | +9,637 | 0.05% | 2,134,261 |
| 2025-08-08 | 2025-08-06 | 4.472 | 400,894 | +9,637 | 0.05% | 1,792,961 |
| 2025-07-16 | 2025-07-14 | 4.483 | 391,257 | +9,637 | 0.05% | 1,753,920 |
| 2025-06-17 | 2025-06-13 | 3.756 | 381,620 | -5,782 | 0.05% | 1,433,520 |
| 2025-06-16 | 2025-06-12 | 3.788 | 387,402 | -17,347 | 0.05% | 1,467,299 |
| 2025-05-12 | 2025-05-08 | 3.866 | 404,749 | -16,382 | 0.05% | 1,564,593 |
| 2025-05-09 | 2025-05-07 | 3.866 | 421,131 | -27,706 | 0.06% | 1,627,919 |
| 2025-04-10 | 2025-04-08 | 3.898 | 448,837 | +3,694 | 0.06% | 1,749,599 |
| 2025-03-24 | 2025-03-20 | 4.342 | 445,143 | -9,235 | 0.06% | 1,932,819 |
| 2025-03-20 | 2025-03-18 | 4.320 | 454,378 | +9,235 | 0.06% | 1,963,078 |
| 2024-08-19 | 2024-08-15 | 3.974 | 445,143 | -11,083 | 0.06% | 1,768,939 |
| 2024-08-14 | 2024-08-12 | 4.282 | 456,226 | +16,677 | 0.06% | 1,953,551 |
| 2024-05-13 | 2024-05-09 | 4.328 | 439,549 | +16,109 | 0.06% | 1,902,464 |
| 2024-03-15 | 2024-03-13 | 3.815 | 423,440 | +5,143 | 0.06% | 1,615,381 |
| 2024-02-07 | 2024-02-05 | 3.173 | 418,297 | -29,143 | 0.06% | 1,327,361 |
| 2024-02-05 | 2024-02-01 | 3.138 | 447,440 | -8,572 | 0.06% | 1,404,179 |
| 2023-11-13 | 2023-11-09 | 3.523 | 456,012 | +1,714 | 0.06% | 1,606,640 |
| 2023-08-18 | 2023-08-16 | 3.523 | 454,298 | +5,143 | 0.06% | 1,600,601 |
| 2023-08-17 | 2023-08-15 | 3.547 | 449,155 | -5,143 | 0.06% | 1,592,961 |
| 2023-08-11 | 2023-08-09 | 4.177 | 454,298 | +6,417 | 0.06% | 1,897,705 |
| 2023-08-08 | 2023-08-04 | 4.615 | 447,881 | -6,761 | 0.06% | 2,066,999 |
| 2023-08-04 | 2023-08-02 | 4.769 | 454,642 | -64,224 | 0.07% | 2,168,142 |
| 2023-08-03 | 2023-08-01 | 4.733 | 518,866 | -70,985 | 0.07% | 2,456,000 |
| 2023-08-02 | 2023-07-31 | 4.958 | 589,851 | -8,451 | 0.08% | 2,924,620 |
| 2023-07-25 | 2023-07-21 | 4.804 | 598,302 | +5,071 | 0.09% | 2,874,482 |
| 2023-07-20 | 2023-07-18 | 4.840 | 593,231 | +1,690 | 0.09% | 2,871,179 |
| 2023-07-04 | 2023-06-30 | 5.597 | 591,541 | -6,761 | 0.08% | 3,311,000 |
| 2023-06-27 | 2023-06-23 | 5.609 | 598,302 | -10,140 | 0.09% | 3,355,922 |
| 2023-05-23 | 2023-05-19 | 5.798 | 608,442 | -6,761 | 0.09% | 3,527,998 |
| 2023-05-22 | 2023-05-18 | 5.763 | 615,203 | -1,690 | 0.09% | 3,545,362 |
| 2023-05-16 | 2023-05-12 | 5.869 | 616,893 | -35,492 | 0.09% | 3,620,801 |
| 2023-05-15 | 2023-05-11 | 5.893 | 652,385 | -32,113 | 0.09% | 3,844,558 |
| 2023-05-11 | 2023-05-09 | 6.290 | 684,498 | +22,596 | 0.10% | 4,305,527 |
| 2023-03-31 | 2023-03-29 | 6.608 | 661,902 | -6,538 | 0.10% | 4,373,997 |
| 2023-03-29 | 2023-03-27 | 5.703 | 668,440 | +1,635 | 0.10% | 3,811,881 |
| 2023-03-24 | 2023-03-22 | 5.947 | 666,805 | -8,172 | 0.10% | 3,965,757 |
| 2023-03-22 | 2023-03-20 | 5.960 | 674,977 | +3,269 | 0.10% | 4,022,619 |
| 2023-03-15 | 2023-03-13 | 6.180 | 671,708 | +1,634 | 0.10% | 4,151,097 |
| 2023-03-14 | 2023-03-10 | 6.119 | 670,074 | +40,858 | 0.10% | 4,099,999 |
| 2023-03-03 | 2023-03-01 | 7.024 | 629,216 | +9,806 | 0.09% | 4,419,800 |
| 2023-02-23 | 2023-02-21 | 7.612 | 619,410 | +4,903 | 0.09% | 4,714,760 |
| 2023-02-20 | 2023-02-16 | 7.856 | 614,507 | +6,537 | 0.09% | 4,827,840 |
| 2023-02-13 | 2023-02-09 | 8.260 | 607,970 | -3,268 | 0.09% | 5,022,003 |
| 2023-02-10 | 2023-02-08 | 8.187 | 611,238 | +6,537 | 0.09% | 5,004,117 |
| 2023-02-03 | 2023-02-01 | 8.370 | 604,701 | -120,940 | 0.09% | 5,061,600 |
| 2023-02-01 | 2023-01-30 | 8.224 | 725,641 | -8,172 | 0.11% | 5,967,358 |
| 2023-01-31 | 2023-01-27 | 8.309 | 733,813 | +22,881 | 0.11% | 6,097,421 |
| 2023-01-30 | 2023-01-26 | 8.309 | 710,932 | +3,268 | 0.11% | 5,907,298 |
| 2023-01-26 | 2023-01-19 | 8.028 | 707,664 | -1,634 | 0.10% | 5,680,963 |
| 2023-01-20 | 2023-01-18 | 8.077 | 709,298 | -75,179 | 0.11% | 5,728,800 |
| 2023-01-19 | 2023-01-17 | 8.016 | 784,477 | -9,806 | 0.12% | 6,288,000 |
| 2023-01-16 | 2023-01-12 | 8.138 | 794,283 | -45,761 | 0.12% | 6,463,800 |
| 2023-01-13 | 2023-01-11 | 8.334 | 840,044 | +3,269 | 0.12% | 7,000,679 |
| 2023-01-11 | 2023-01-09 | 8.407 | 836,775 | -8,172 | 0.12% | 7,034,876 |
| 2022-12-28 | 2022-12-22 | 7.587 | 844,947 | +32,686 | 0.13% | 6,410,799 |
| 2022-12-19 | 2022-12-15 | 7.710 | 812,261 | -14,709 | 0.12% | 6,262,203 |
| 2022-12-14 | 2022-12-12 | 7.746 | 826,970 | +1,635 | 0.12% | 6,405,964 |
| 2022-12-12 | 2022-12-08 | 7.342 | 825,335 | +3,268 | 0.12% | 6,059,999 |
| 2022-12-09 | 2022-12-07 | 7.134 | 822,067 | +16,344 | 0.12% | 5,864,983 |
| 2022-12-08 | 2022-12-06 | 7.269 | 805,723 | +35,955 | 0.12% | 5,856,838 |
| 2022-12-07 | 2022-12-05 | 7.208 | 769,768 | +16,343 | 0.11% | 5,548,380 |
| 2022-12-06 | 2022-12-02 | 7.037 | 753,425 | -3,268 | 0.11% | 5,301,501 |
| 2022-12-02 | 2022-11-30 | 7.012 | 756,693 | +24,514 | 0.11% | 5,305,977 |
| 2022-11-18 | 2022-11-16 | 6.865 | 732,179 | +16,344 | 0.11% | 5,026,563 |
| 2022-11-01 | 2022-10-28 | 6.376 | 715,835 | +32,686 | 0.11% | 4,563,958 |
| 2022-10-26 | 2022-10-24 | 6.168 | 683,149 | +32,687 | 0.10% | 4,213,442 |
| 2022-10-20 | 2022-10-18 | 6.559 | 650,462 | -1,635 | 0.10% | 4,266,559 |
| 2022-10-05 | 2022-09-30 | 6.645 | 652,097 | +1,635 | 0.10% | 4,333,143 |
| 2022-09-30 | 2022-09-28 | 6.975 | 650,462 | +4,903 | 0.10% | 4,537,199 |
| 2022-09-28 | 2022-09-26 | 7.489 | 645,559 | -1,635 | 0.10% | 4,834,798 |
| 2022-09-15 | 2022-09-13 | 8.016 | 647,194 | -3,268 | 0.10% | 5,187,604 |
| 2022-09-08 | 2022-09-06 | 7.710 | 650,462 | -24,515 | 0.10% | 5,014,799 |
| 2022-08-25 | 2022-08-23 | 8.187 | 674,977 | +3,269 | 0.10% | 5,525,939 |
| 2022-08-23 | 2022-08-19 | 8.578 | 671,708 | -16,344 | 0.10% | 5,762,216 |
| 2022-08-22 | 2022-08-18 | 9.363 | 688,052 | +70,276 | 0.10% | 6,442,161 |
| 2022-08-19 | 2022-08-17 | 9.389 | 617,776 | +120,654 | 0.09% | 5,800,130 |
| 2022-08-15 | 2022-08-11 | 9.337 | 497,122 | +6,195 | 0.08% | 4,641,663 |
| 2022-08-12 | 2022-08-10 | 9.363 | 490,927 | +10,841 | 0.08% | 4,596,499 |
| 2022-08-11 | 2022-08-09 | 9.298 | 480,086 | +136,282 | 0.08% | 4,463,996 |
| 2022-08-10 | 2022-08-08 | 9.156 | 343,804 | -4,646 | 0.05% | 3,147,962 |
| 2022-08-09 | 2022-08-05 | 9.337 | 348,450 | +6,195 | 0.05% | 3,253,502 |
| 2022-08-08 | 2022-08-04 | 9.014 | 342,255 | +1,549 | 0.05% | 3,085,159 |
| 2022-08-04 | 2022-08-02 | 8.627 | 340,706 | +1,548 | 0.05% | 2,939,196 |
| 2022-07-25 | 2022-07-21 | 9.118 | 339,158 | +7,744 | 0.05% | 3,092,282 |
| 2022-07-20 | 2022-07-18 | 9.634 | 331,414 | -23,230 | 0.05% | 3,192,875 |
| 2022-07-11 | 2022-07-07 | 10.151 | 354,644 | -20,133 | 0.06% | 3,599,875 |
| 2022-07-08 | 2022-07-06 | 9.621 | 374,777 | +1,549 | 0.06% | 3,605,799 |
| 2022-06-28 | 2022-06-24 | 8.498 | 373,228 | -3,098 | 0.06% | 3,171,556 |
| 2022-06-20 | 2022-06-16 | 8.562 | 376,326 | +17,036 | 0.06% | 3,222,182 |
| 2022-06-17 | 2022-06-15 | 9.130 | 359,290 | -9,292 | 0.06% | 3,280,476 |
| 2022-06-16 | 2022-06-14 | 8.859 | 368,582 | +6,194 | 0.06% | 3,265,356 |
| 2022-06-15 | 2022-06-13 | 8.924 | 362,388 | -3,097 | 0.06% | 3,233,882 |
| 2022-06-13 | 2022-06-09 | 8.485 | 365,485 | -7,743 | 0.06% | 3,101,039 |
| 2022-06-01 | 2022-05-30 | 7.994 | 373,228 | +3,097 | 0.06% | 2,983,576 |
| 2022-05-16 | 2022-05-12 | 9.342 | 370,131 | +17,091 | 0.06% | 3,457,870 |
| 2022-05-12 | 2022-05-10 | 9.004 | 353,040 | +2,954 | 0.06% | 3,178,701 |
| 2022-05-11 | 2022-05-06 | 8.855 | 350,086 | +7,386 | 0.06% | 3,099,963 |
| 2022-05-05 | 2022-05-03 | 8.868 | 342,700 | +1,477 | 0.06% | 3,039,201 |
| 2022-05-04 | 2022-04-29 | 9.139 | 341,223 | +13,295 | 0.06% | 3,118,503 |
| 2022-04-28 | 2022-04-26 | 8.598 | 327,928 | +14,771 | 0.05% | 2,819,397 |
| 2022-04-27 | 2022-04-25 | 8.571 | 313,157 | +14,772 | 0.05% | 2,683,922 |
| 2022-04-25 | 2022-04-21 | 8.909 | 298,385 | +1,477 | 0.05% | 2,658,318 |
| 2022-04-20 | 2022-04-14 | 9.518 | 296,908 | -14,772 | 0.05% | 2,826,059 |
| 2022-04-06 | 2022-04-01 | 9.220 | 311,680 | -7,385 | 0.05% | 2,873,824 |
| 2022-03-29 | 2022-03-25 | 9.112 | 319,065 | -7,386 | 0.05% | 2,907,356 |
| 2022-03-28 | 2022-03-24 | 9.424 | 326,451 | -2,954 | 0.05% | 3,076,319 |
| 2022-03-25 | 2022-03-23 | 9.356 | 329,405 | +2,954 | 0.05% | 3,081,856 |
| 2022-03-22 | 2022-03-18 | 9.166 | 326,451 | -10,340 | 0.05% | 2,992,339 |
| 2022-03-21 | 2022-03-17 | 8.801 | 336,791 | +13,294 | 0.06% | 2,963,998 |
| 2022-03-18 | 2022-03-16 | 8.530 | 323,497 | +1,477 | 0.05% | 2,759,401 |
| 2022-03-17 | 2022-03-15 | 8.002 | 322,020 | +17,726 | 0.05% | 2,576,762 |
| 2022-03-16 | 2022-03-14 | 8.882 | 304,294 | +23,635 | 0.05% | 2,702,721 |
| 2022-03-15 | 2022-03-11 | 9.491 | 280,659 | +4,431 | 0.05% | 2,663,797 |
| 2022-03-14 | 2022-03-10 | 9.545 | 276,228 | -7,386 | 0.05% | 2,636,701 |
| 2022-03-11 | 2022-03-09 | 9.288 | 283,614 | +7,386 | 0.05% | 2,634,243 |
| 2022-03-09 | 2022-03-07 | 9.884 | 276,228 | +7,386 | 0.05% | 2,730,201 |
| 2022-03-08 | 2022-03-04 | 9.315 | 268,842 | +7,386 | 0.04% | 2,504,319 |
| 2022-02-28 | 2022-02-24 | 10.019 | 261,456 | -2,955 | 0.04% | 2,619,596 |
| 2022-02-25 | 2022-02-23 | 9.816 | 264,411 | -10,340 | 0.04% | 2,595,503 |
| 2022-02-24 | 2022-02-22 | 9.532 | 274,751 | +1,477 | 0.05% | 2,618,882 |
| 2022-02-15 | 2022-02-11 | 9.572 | 273,274 | +1,478 | 0.04% | 2,615,904 |
| 2022-02-08 | 2022-02-04 | 9.518 | 271,796 | -2,955 | 0.04% | 2,587,036 |
| 2022-02-07 | 2022-01-31 | 9.302 | 274,751 | -2,954 | 0.05% | 2,555,642 |
| 2022-02-04 | 2022-01-27 | 9.410 | 277,705 | +7,386 | 0.05% | 2,613,199 |
| 2022-01-27 | 2022-01-25 | 9.708 | 270,319 | +32,497 | 0.04% | 2,624,217 |
| 2022-01-26 | 2022-01-24 | 10.277 | 237,822 | +2,954 | 0.04% | 2,443,981 |
| 2022-01-25 | 2022-01-21 | 10.669 | 234,868 | +7,386 | 0.04% | 2,505,845 |
| 2022-01-14 | 2022-01-12 | 10.683 | 227,482 | -4,431 | 0.04% | 2,430,122 |
| 2022-01-10 | 2022-01-06 | 10.723 | 231,913 | -1,477 | 0.04% | 2,486,877 |
| 2022-01-05 | 2022-01-03 | 11.630 | 233,390 | -2,955 | 0.04% | 2,714,435 |
| 2022-01-04 | 2021-12-31 | 10.683 | 236,345 | +2,955 | 0.04% | 2,524,803 |
| 2021-12-21 | 2021-12-17 | 10.615 | 233,390 | +2,954 | 0.04% | 2,477,436 |
| 2021-12-20 | 2021-12-16 | 11.062 | 230,436 | -1,477 | 0.04% | 2,549,039 |
| 2021-12-15 | 2021-12-13 | 10.331 | 231,913 | -4,432 | 0.04% | 2,395,817 |
| 2021-12-10 | 2021-12-08 | 11.021 | 236,345 | +5,909 | 0.04% | 2,604,803 |
| 2021-12-08 | 2021-12-06 | 10.249 | 230,436 | +4,431 | 0.04% | 2,361,839 |
| 2021-12-07 | 2021-12-03 | 10.723 | 226,005 | -2,954 | 0.04% | 2,423,524 |
| 2021-12-03 | 2021-12-01 | 10.601 | 228,959 | -5,909 | 0.04% | 2,427,300 |
| 2021-12-02 | 2021-11-30 | 10.520 | 234,868 | -2,954 | 0.04% | 2,470,864 |
| 2021-11-12 | 2021-11-10 | 11.184 | 237,822 | +2,954 | 0.04% | 2,659,721 |
| 2021-11-10 | 2021-11-08 | 11.509 | 234,868 | +4,432 | 0.04% | 2,703,005 |
| 2021-11-09 | 2021-11-05 | 11.630 | 230,436 | +2,954 | 0.04% | 2,680,079 |
| 2021-11-08 | 2021-11-04 | 12.551 | 227,482 | -1,477 | 0.04% | 2,855,162 |
| 2021-11-05 | 2021-11-03 | 12.267 | 228,959 | +16,249 | 0.04% | 2,808,601 |
| 2021-11-04 | 2021-11-02 | 12.429 | 212,710 | -7,386 | 0.03% | 2,643,837 |
| 2021-11-03 | 2021-11-01 | 12.538 | 220,096 | +1,477 | 0.04% | 2,759,480 |
| 2021-11-02 | 2021-10-29 | 13.066 | 218,619 | +7,386 | 0.04% | 2,856,402 |
| 2021-10-29 | 2021-10-27 | 13.729 | 211,233 | +1,477 | 0.03% | 2,900,039 |
| 2021-10-28 | 2021-10-26 | 12.998 | 209,756 | -4,431 | 0.03% | 2,726,401 |
| 2021-10-27 | 2021-10-25 | 10.818 | 214,187 | -1,478 | 0.04% | 2,317,096 |
| 2021-10-22 | 2021-10-20 | 10.805 | 215,665 | +1,478 | 0.04% | 2,330,165 |
| 2021-10-20 | 2021-10-18 | 10.696 | 214,187 | -1,478 | 0.04% | 2,290,996 |
| 2021-10-19 | 2021-10-15 | 10.466 | 215,665 | -2,954 | 0.04% | 2,257,165 |
| 2021-10-15 | 2021-10-11 | 10.263 | 218,619 | +7,386 | 0.04% | 2,243,681 |
| 2021-10-12 | 2021-10-08 | 11.062 | 211,233 | +1,477 | 0.03% | 2,336,619 |
| 2021-10-07 | 2021-10-05 | 12.754 | 209,756 | -28,066 | 0.03% | 2,675,281 |
| 2021-10-06 | 2021-10-04 | 12.389 | 237,822 | +26,589 | 0.04% | 2,946,301 |
| 2021-10-05 | 2021-09-30 | 12.348 | 211,233 | -73,858 | 0.03% | 2,608,319 |
| 2021-10-04 | 2021-09-29 | 12.280 | 285,091 | +57,609 | 0.05% | 3,501,022 |
| 2021-09-30 | 2021-09-28 | 13.336 | 227,482 | -4,431 | 0.04% | 3,033,803 |
| 2021-09-29 | 2021-09-27 | 12.632 | 231,913 | -35,452 | 0.04% | 2,929,617 |
| 2021-09-28 | 2021-09-24 | 14.433 | 267,365 | +26,589 | 0.04% | 3,858,920 |
| 2021-09-27 | 2021-09-23 | 18.143 | 240,776 | -5,909 | 0.04% | 4,368,396 |
| 2021-09-24 | 2021-09-21 | 16.762 | 246,685 | -39,883 | 0.04% | 4,134,923 |
| 2021-09-23 | 2021-09-20 | 14.081 | 286,568 | +7,386 | 0.05% | 4,035,200 |
| 2021-09-21 | 2021-09-17 | 14.893 | 279,182 | +45,792 | 0.05% | 4,157,997 |
| 2021-09-20 | 2021-09-16 | 15.977 | 233,390 | -5,909 | 0.04% | 3,728,793 |
| 2021-09-17 | 2021-09-15 | 16.302 | 239,299 | -13,294 | 0.04% | 3,900,959 |
| 2021-09-16 | 2021-09-14 | 13.648 | 252,593 | +13,294 | 0.04% | 3,447,354 |
| 2021-09-15 | 2021-09-13 | 13.648 | 239,299 | -38,406 | 0.04% | 3,265,919 |
| 2021-09-14 | 2021-09-10 | 12.091 | 277,705 | -8,863 | 0.05% | 3,357,679 |
| 2021-09-13 | 2021-09-09 | 11.184 | 286,568 | +7,386 | 0.05% | 3,204,880 |
| 2021-09-10 | 2021-09-08 | 11.766 | 279,182 | +42,837 | 0.05% | 3,284,818 |
| 2021-09-09 | 2021-09-07 | 10.439 | 236,345 | +5,909 | 0.04% | 2,467,203 |
| 2021-09-07 | 2021-09-03 | 8.015 | 230,436 | +22,157 | 0.04% | 1,847,039 |
| 2021-09-01 | 2021-08-30 | 7.799 | 208,279 | +22,158 | 0.03% | 1,624,322 |
| 2021-08-31 | 2021-08-27 | 7.690 | 186,121 | +1,477 | 0.03% | 1,431,356 |
| 2021-08-30 | 2021-08-26 | 7.718 | 184,644 | -4,432 | 0.03% | 1,424,998 |
| 2021-08-27 | 2021-08-25 | 7.663 | 189,076 | +1,477 | 0.03% | 1,448,962 |
| 2021-08-24 | 2021-08-20 | 7.217 | 187,599 | -28,066 | 0.03% | 1,353,823 |
| 2021-08-23 | 2021-08-19 | 7.474 | 215,665 | -16,248 | 0.04% | 1,611,843 |
| 2021-08-18 | 2021-08-16 | 9.113 | 231,913 | +2,954 | 0.04% | 2,113,501 |
| 2021-08-17 | 2021-08-13 | 8.845 | 228,959 | +6,380 | 0.04% | 2,025,210 |
| 2021-08-06 | 2021-08-04 | 8.479 | 222,579 | +2,835 | 0.04% | 1,887,137 |
| 2021-07-14 | 2021-07-12 | 7.900 | 219,744 | -21,265 | 0.04% | 1,736,001 |
| 2021-07-13 | 2021-07-09 | 7.914 | 241,009 | +7,088 | 0.04% | 1,907,397 |
| 2021-07-12 | 2021-07-08 | 7.900 | 233,921 | +14,177 | 0.04% | 1,848,001 |
| 2021-07-09 | 2021-07-07 | 8.112 | 219,744 | +14,177 | 0.04% | 1,782,501 |
| 2021-07-08 | 2021-07-06 | 8.154 | 205,567 | -7,088 | 0.04% | 1,676,201 |
| 2021-07-07 | 2021-07-05 | 7.195 | 212,655 | -1,418 | 0.04% | 1,529,997 |
| 2021-06-08 | 2021-06-04 | 6.715 | 214,073 | +21,265 | 0.04% | 1,437,519 |
| 2021-05-05 | 2021-05-03 | 6.294 | 192,808 | -7,088 | 0.03% | 1,213,558 |
| 2021-05-04 | 2021-04-30 | 6.089 | 199,896 | +7,688 | 0.03% | 1,217,112 |
| 2021-05-03 | 2021-04-29 | 6.147 | 192,208 | +20,448 | 0.03% | 1,181,582 |
| 2021-03-26 | 2021-03-24 | 5.795 | 171,760 | -72,248 | 0.03% | 995,399 |
| 2021-03-22 | 2021-03-18 | 6.441 | 244,008 | +4,089 | 0.04% | 1,571,617 |
| 2021-03-17 | 2021-03-15 | 6.500 | 239,919 | +1,363 | 0.04% | 1,559,361 |
| 2021-03-15 | 2021-03-11 | 6.235 | 238,556 | +4,090 | 0.04% | 1,487,502 |
| 2021-03-10 | 2021-03-08 | 6.177 | 234,466 | +27,263 | 0.04% | 1,448,239 |
| 2021-03-09 | 2021-03-05 | 6.250 | 207,203 | +34,080 | 0.04% | 1,295,042 |
| 2021-03-08 | 2021-03-04 | 6.015 | 173,123 | +6,816 | 0.03% | 1,041,398 |
| 2021-01-05 | 2020-12-31 | 5.106 | 166,307 | -6,816 | 0.03% | 849,118 |
| 2020-12-11 | 2020-12-09 | 5.135 | 173,123 | -2,727 | 0.03% | 888,999 |
| 2020-08-19 | 2020-08-17 | 4.328 | 175,850 | -6,816 | 0.03% | 761,102 |
| 2020-08-17 | 2020-08-13 | 4.529 | 182,666 | +4,567 | 0.03% | 827,366 |
| 2020-08-07 | 2020-08-05 | 4.484 | 178,099 | -6,645 | 0.03% | 798,641 |
| 2020-06-22 | 2020-06-18 | 4.740 | 184,744 | +5,316 | 0.03% | 875,698 |
| 2020-04-28 | 2020-04-24 | 5.217 | 179,428 | +8,107 | 0.03% | 935,989 |
| 2020-03-31 | 2020-03-27 | 5.059 | 171,321 | -1,269 | 0.03% | 866,699 |
| 2020-02-10 | 2020-02-06 | 5.721 | 172,590 | +1,269 | 0.03% | 987,358 |
| 2019-09-04 | 2019-09-02 | 5.910 | 171,321 | -40,610 | 0.03% | 1,012,498 |
| 2019-08-26 | 2019-08-22 | 6.602 | 211,931 | +9,561 | 0.04% | 1,399,120 |
| 2019-08-19 | 2019-08-15 | 6.437 | 202,370 | +2,424 | 0.04% | 1,302,600 |
| 2019-08-15 | 2019-08-13 | 6.470 | 199,946 | -4,848 | 0.04% | 1,293,597 |
| 2019-08-13 | 2019-08-09 | 6.519 | 204,794 | -2,423 | 0.04% | 1,335,103 |
| 2019-08-09 | 2019-08-07 | 6.503 | 207,217 | -6,059 | 0.04% | 1,347,479 |
| 2019-06-26 | 2019-06-24 | 6.635 | 213,276 | +9,694 | 0.04% | 1,415,039 |
| 2019-05-10 | 2019-05-08 | 7.443 | 203,582 | -2,423 | 0.04% | 1,515,362 |
| 2019-05-08 | 2019-05-06 | 8.025 | 206,005 | +6,464 | 0.04% | 1,653,278 |
| 2019-05-02 | 2019-04-29 | 8.094 | 199,541 | -8,216 | 0.04% | 1,615,002 |
| 2019-04-12 | 2019-04-10 | 8.468 | 207,757 | +17,606 | 0.04% | 1,759,379 |
| 2019-04-10 | 2019-04-08 | 8.929 | 190,151 | +11,738 | 0.04% | 1,697,763 |
| 2019-03-15 | 2019-03-13 | 8.571 | 178,413 | +2,348 | 0.04% | 1,529,121 |
| 2019-03-13 | 2019-03-11 | 8.894 | 176,065 | +12,911 | 0.04% | 1,565,997 |
| 2019-03-08 | 2019-03-06 | 9.337 | 163,154 | +11,738 | 0.03% | 1,523,441 |
| 2019-02-20 | 2019-02-18 | 9.082 | 151,416 | -5,869 | 0.03% | 1,375,138 |
| 2018-10-04 | 2018-10-02 | 9.934 | 157,285 | -5,869 | 0.03% | 1,562,439 |
| 2018-08-14 | 2018-08-10 | 11.107 | 163,154 | +5,966 | 0.03% | 1,812,102 |
| 2018-07-24 | 2018-07-20 | 10.346 | 157,188 | -5,654 | 0.03% | 1,626,300 |
| 2018-07-16 | 2018-07-12 | 10.859 | 162,842 | +5,654 | 0.03% | 1,768,317 |
| 2018-06-19 | 2018-06-14 | 11.407 | 157,188 | +2,262 | 0.03% | 1,793,099 |
| 2018-06-11 | 2018-06-07 | 11.407 | 154,926 | +5,654 | 0.03% | 1,767,296 |
| 2018-05-14 | 2018-05-10 | 11.225 | 149,272 | -6,785 | 0.03% | 1,675,537 |
| 2018-05-11 | 2018-05-09 | 10.969 | 156,057 | +5,083 | 0.03% | 1,711,755 |
| 2018-03-05 | 2018-03-01 | 12.029 | 150,974 | -5,470 | 0.03% | 1,816,081 |
| 2018-03-02 | 2018-02-28 | 12.157 | 156,444 | -1,094 | 0.03% | 1,901,900 |
| 2018-02-01 | 2018-01-30 | 11.993 | 157,538 | -5,470 | 0.03% | 1,889,280 |
| 2018-01-11 | 2018-01-09 | 10.055 | 163,008 | -3,282 | 0.04% | 1,638,999 |
| 2018-01-05 | 2018-01-03 | 10.420 | 166,290 | -2,188 | 0.04% | 1,732,799 |
| 2017-12-08 | 2017-12-06 | 9.342 | 168,478 | -5,470 | 0.04% | 1,573,879 |
| 2017-12-01 | 2017-11-29 | 8.976 | 173,948 | -5,470 | 0.04% | 1,561,378 |
| 2017-11-24 | 2017-11-22 | 8.044 | 179,418 | -1,094 | 0.04% | 1,443,198 |
| 2017-11-06 | 2017-11-02 | 8.062 | 180,512 | +1,094 | 0.04% | 1,455,298 |
| 2017-10-30 | 2017-10-26 | 7.879 | 179,418 | +5,470 | 0.04% | 1,413,678 |
| 2017-10-24 | 2017-10-20 | 8.025 | 173,948 | -2,188 | 0.04% | 1,396,018 |
| 2017-10-13 | 2017-10-11 | 7.824 | 176,136 | -2,188 | 0.04% | 1,378,158 |
| 2017-09-11 | 2017-09-07 | 8.176 | 178,324 | +4,090 | 0.04% | 1,458,060 |
| 2017-07-18 | 2017-07-14 | 8.307 | 174,234 | -1,069 | 0.04% | 1,447,438 |
| 2017-05-29 | 2017-05-25 | 6.343 | 175,303 | -16,034 | 0.04% | 1,111,919 |
| 2017-05-26 | 2017-05-24 | 6.305 | 191,337 | -54,515 | 0.04% | 1,206,460 |
| 2017-05-24 | 2017-05-22 | 6.362 | 245,852 | -79,100 | 0.06% | 1,564,000 |
| 2017-05-12 | 2017-05-10 | 6.568 | 324,952 | +3,756 | 0.07% | 2,134,434 |
| 2017-03-22 | 2017-03-20 | 6.228 | 321,196 | +5,283 | 0.07% | 2,000,323 |
| 2017-03-15 | 2017-03-13 | 6.171 | 315,913 | -174,333 | 0.07% | 1,949,482 |
| 2017-02-24 | 2017-02-22 | 6.247 | 490,246 | -5,283 | 0.11% | 3,062,401 |
| 2017-02-06 | 2017-02-02 | 5.187 | 495,529 | -9,509 | 0.11% | 2,570,122 |
| 2017-01-06 | 2017-01-04 | 4.505 | 505,038 | -8,452 | 0.12% | 2,275,281 |
| 2016-10-25 | 2016-10-20 | 4.657 | 513,490 | -10,566 | 0.12% | 2,391,119 |
| 2016-08-11 | 2016-08-09 | 4.467 | 524,056 | +11,103 | 0.12% | 2,341,121 |
| 2016-07-22 | 2016-07-20 | 4.564 | 512,953 | -15,513 | 0.12% | 2,341,120 |
| 2016-07-19 | 2016-07-15 | 4.119 | 528,466 | +15,513 | 0.12% | 2,176,861 |
| 2016-07-13 | 2016-07-11 | 4.216 | 512,953 | +155,127 | 0.12% | 2,162,560 |
| 2016-07-04 | 2016-06-29 | 4.061 | 357,826 | +4,137 | 0.08% | 1,453,200 |
| 2016-05-11 | 2016-05-09 | 5.050 | 353,689 | +6,962 | 0.08% | 1,786,200 |
| 2016-01-07 | 2016-01-05 | 4.537 | 346,727 | +5,069 | 0.08% | 1,573,200 |
| 2016-01-04 | 2015-12-29 | 4.537 | 341,658 | +10,138 | 0.08% | 1,550,201 |
| 2015-10-22 | 2015-10-19 | 6.214 | 331,520 | +5,069 | 0.08% | 2,060,102 |
| 2015-09-17 | 2015-09-15 | 7.261 | 326,451 | +6,261 | 0.08% | 2,370,301 |
| 2015-06-25 | 2015-06-23 | 9.091 | 320,190 | -9,944 | 0.08% | 2,910,881 |
| 2015-06-08 | 2015-06-04 | 9.654 | 330,134 | -9,943 | 0.08% | 3,187,204 |
| 2015-05-22 | 2015-05-20 | 9.312 | 340,077 | -3,978 | 0.08% | 3,166,916 |
| 2015-05-21 | 2015-05-19 | 9.758 | 344,055 | +9,944 | 0.08% | 3,357,145 |
| 2015-05-20 | 2015-05-18 | 9.614 | 334,111 | +5,603 | 0.08% | 3,212,273 |
| 2015-05-07 | 2015-05-05 | 8.898 | 328,508 | -19,554 | 0.08% | 2,923,204 |
| 2015-04-23 | 2015-04-21 | 8.142 | 348,062 | -9,777 | 0.09% | 2,833,763 |
| 2015-04-15 | 2015-04-13 | 8.428 | 357,839 | +19,554 | 0.09% | 3,015,843 |
| 2015-04-14 | 2015-04-10 | 8.101 | 338,285 | -4,888 | 0.08% | 2,740,323 |
| 2015-04-13 | 2015-04-09 | 8.162 | 343,173 | +4,888 | 0.09% | 2,800,979 |
| 2015-02-23 | 2015-02-16 | 7.937 | 338,285 | -4,888 | 0.08% | 2,684,963 |
| 2015-01-15 | 2015-01-13 | 9.410 | 343,173 | -48,885 | 0.09% | 3,229,199 |
| 2014-10-09 | 2014-10-07 | 9.839 | 392,058 | -4,889 | 0.10% | 3,857,618 |
| 2014-09-29 | 2014-09-25 | 9.737 | 396,947 | -4,888 | 0.10% | 3,865,123 |
| 2014-08-18 | 2014-08-14 | 9.308 | 401,835 | -4,889 | 0.10% | 3,740,098 |
| 2014-08-15 | 2014-08-13 | 9.287 | 406,724 | -2,933 | 0.10% | 3,777,283 |
| 2014-08-14 | 2014-08-12 | 9.453 | 409,657 | -4,888 | 0.10% | 3,872,478 |
| 2014-08-13 | 2014-08-11 | 9.370 | 414,545 | +6,377 | 0.10% | 3,884,235 |
| 2014-08-11 | 2014-08-07 | 9.349 | 408,168 | -6,738 | 0.10% | 3,816,003 |
| 2014-08-08 | 2014-08-06 | 9.287 | 414,906 | -9,627 | 0.10% | 3,853,137 |
| 2014-08-04 | 2014-07-31 | 8.850 | 424,533 | -1,925 | 0.11% | 3,757,321 |
| 2014-08-01 | 2014-07-30 | 8.809 | 426,458 | -2,888 | 0.11% | 3,756,638 |
| 2014-07-31 | 2014-07-29 | 8.663 | 429,346 | +4,813 | 0.11% | 3,719,638 |
| 2014-07-17 | 2014-07-15 | 8.186 | 424,533 | -1,925 | 0.11% | 3,475,081 |
| 2014-07-09 | 2014-07-07 | 8.061 | 426,458 | -4,814 | 0.11% | 3,437,678 |
| 2014-06-10 | 2014-06-06 | 8.061 | 431,272 | +4,814 | 0.11% | 3,476,484 |
| 2014-06-06 | 2014-06-04 | 8.123 | 426,458 | +4,813 | 0.11% | 3,464,258 |
| 2014-05-19 | 2014-05-15 | 8.126 | 421,645 | +7,706 | 0.11% | 3,426,465 |
| 2014-03-07 | 2014-03-05 | 7.597 | 413,939 | -28,352 | 0.11% | 3,144,843 |
| 2014-03-06 | 2014-03-04 | 7.576 | 442,291 | -1,890 | 0.11% | 3,350,883 |
| 2014-02-26 | 2014-02-24 | 7.682 | 444,181 | -4,725 | 0.11% | 3,412,202 |
| 2014-02-21 | 2014-02-19 | 7.470 | 448,906 | +4,725 | 0.12% | 3,353,500 |
| 2014-02-20 | 2014-02-18 | 7.513 | 444,181 | +4,726 | 0.11% | 3,337,002 |
| 2014-02-19 | 2014-02-17 | 7.619 | 439,455 | +1,890 | 0.11% | 3,347,997 |
| 2014-02-17 | 2014-02-13 | 7.619 | 437,565 | +17,956 | 0.11% | 3,333,598 |
| 2014-01-24 | 2014-01-22 | 7.745 | 419,609 | +5,670 | 0.11% | 3,250,080 |
| 2014-01-20 | 2014-01-16 | 7.809 | 413,939 | -1,890 | 0.11% | 3,232,443 |
| 2014-01-15 | 2014-01-13 | 8.148 | 415,829 | -2,835 | 0.11% | 3,388,002 |
| 2014-01-08 | 2014-01-06 | 8.825 | 418,664 | -33,077 | 0.11% | 3,694,621 |
| 2014-01-07 | 2014-01-03 | 8.740 | 451,741 | -14,176 | 0.12% | 3,948,278 |
| 2013-12-11 | 2013-12-09 | 8.952 | 465,917 | -14,176 | 0.12% | 4,170,778 |
| 2013-12-10 | 2013-12-06 | 8.909 | 480,093 | -6,616 | 0.12% | 4,277,358 |
| 2013-12-05 | 2013-12-03 | 9.142 | 486,709 | -3,780 | 0.12% | 4,449,603 |
| 2013-11-27 | 2013-11-25 | 7.894 | 490,489 | +1,890 | 0.13% | 3,871,741 |
| 2013-11-08 | 2013-11-06 | 7.915 | 488,599 | +18,902 | 0.13% | 3,867,162 |
| 2013-11-07 | 2013-11-05 | 7.788 | 469,697 | +9,450 | 0.12% | 3,657,916 |
| 2013-11-06 | 2013-11-04 | 8.042 | 460,247 | +6,616 | 0.12% | 3,701,201 |
| 2013-11-05 | 2013-11-01 | 7.682 | 453,631 | -4,726 | 0.12% | 3,484,797 |
| 2013-10-24 | 2013-10-22 | 7.492 | 458,357 | +4,726 | 0.12% | 3,433,802 |
| 2013-10-21 | 2013-10-17 | 7.301 | 453,631 | +945 | 0.12% | 3,311,997 |
| 2013-10-17 | 2013-10-15 | 7.259 | 452,686 | +945 | 0.12% | 3,285,938 |
| 2013-10-16 | 2013-10-11 | 7.576 | 451,741 | +1,890 | 0.12% | 3,422,478 |
| 2013-10-08 | 2013-10-04 | 7.576 | 449,851 | +1,890 | 0.12% | 3,408,159 |
| 2013-10-03 | 2013-09-30 | 8.042 | 447,961 | +11,341 | 0.11% | 3,602,400 |
| 2013-10-02 | 2013-09-27 | 7.999 | 436,620 | +2,835 | 0.11% | 3,492,719 |
| 2013-09-26 | 2013-09-24 | 7.936 | 433,785 | -4,725 | 0.11% | 3,442,500 |
| 2013-09-23 | 2013-09-18 | 7.788 | 438,510 | -4,726 | 0.11% | 3,415,038 |
| 2013-09-17 | 2013-09-13 | 7.830 | 443,236 | -2,835 | 0.11% | 3,470,603 |
| 2013-09-12 | 2013-09-10 | 7.936 | 446,071 | +4,725 | 0.11% | 3,540,001 |
| 2013-09-11 | 2013-09-09 | 7.682 | 441,346 | -7,560 | 0.11% | 3,390,424 |
| 2013-09-05 | 2013-09-03 | 6.814 | 448,906 | +4,725 | 0.12% | 3,059,000 |
| 2013-08-30 | 2013-08-28 | 6.793 | 444,181 | +4,726 | 0.11% | 3,017,402 |
| 2013-08-16 | 2013-08-13 | 7.304 | 439,455 | -23,627 | 0.11% | 3,209,874 |
| 2013-08-15 | 2013-08-12 | 7.261 | 463,082 | +9,590 | 0.12% | 3,362,436 |
| 2013-08-12 | 2013-08-08 | 7.131 | 453,492 | +4,628 | 0.12% | 3,234,003 |
| 2013-08-08 | 2013-08-06 | 7.196 | 448,864 | -3,702 | 0.12% | 3,230,099 |
| 2013-08-01 | 2013-07-30 | 6.699 | 452,566 | -9,255 | 0.12% | 3,031,800 |
| 2013-07-19 | 2013-07-17 | 7.153 | 461,821 | -4,627 | 0.12% | 3,303,380 |
| 2013-06-21 | 2013-06-19 | 7.455 | 466,448 | +4,627 | 0.12% | 3,477,597 |
| 2013-06-20 | 2013-06-18 | 7.564 | 461,821 | -2,776 | 0.12% | 3,493,000 |
| 2013-06-18 | 2013-06-14 | 7.499 | 464,597 | +2,776 | 0.12% | 3,483,876 |
| 2013-06-13 | 2013-06-10 | 7.866 | 461,821 | -3,702 | 0.12% | 3,632,720 |
| 2013-06-10 | 2013-06-06 | 7.780 | 465,523 | -4,627 | 0.12% | 3,621,600 |
| 2013-05-29 | 2013-05-27 | 7.434 | 470,150 | +15,733 | 0.12% | 3,495,037 |
| 2013-05-28 | 2013-05-24 | 7.672 | 454,417 | +1,851 | 0.12% | 3,486,100 |
| 2013-05-24 | 2013-05-22 | 7.758 | 452,566 | +16,659 | 0.12% | 3,511,020 |
| 2013-05-23 | 2013-05-21 | 7.931 | 435,907 | +4,627 | 0.11% | 3,457,138 |
| 2013-05-16 | 2013-05-14 | 8.275 | 431,280 | +8,939 | 0.11% | 3,568,971 |
| 2013-05-14 | 2013-05-10 | 8.739 | 422,341 | -3,626 | 0.11% | 3,690,718 |
| 2013-05-13 | 2013-05-09 | 9.004 | 425,967 | -4,531 | 0.11% | 3,835,204 |
| 2013-05-10 | 2013-05-08 | 9.268 | 430,498 | -14,501 | 0.12% | 3,989,999 |
| 2013-05-09 | 2013-05-07 | 9.180 | 444,999 | +10,876 | 0.12% | 4,085,119 |
| 2013-05-08 | 2013-05-06 | 8.717 | 434,123 | -9,970 | 0.12% | 3,784,097 |
| 2013-05-06 | 2013-05-02 | 8.033 | 444,093 | +3,625 | 0.12% | 3,567,202 |
| 2013-05-03 | 2013-04-30 | 7.944 | 440,468 | -11,782 | 0.12% | 3,499,204 |
| 2013-04-29 | 2013-04-25 | 7.922 | 452,250 | +4,532 | 0.12% | 3,582,823 |
| 2013-04-26 | 2013-04-24 | 7.944 | 447,718 | +4,532 | 0.12% | 3,556,800 |
| 2013-04-25 | 2013-04-23 | 8.033 | 443,186 | +5,437 | 0.12% | 3,559,916 |
| 2013-04-24 | 2013-04-22 | 8.165 | 437,749 | +9,970 | 0.12% | 3,574,203 |
| 2013-04-15 | 2013-04-11 | 8.717 | 427,779 | +4,531 | 0.11% | 3,728,799 |
| 2013-04-10 | 2013-04-08 | 8.827 | 423,248 | +8,157 | 0.11% | 3,736,004 |
| 2013-03-25 | 2013-03-21 | 9.643 | 415,091 | +2,719 | 0.11% | 4,002,922 |
| 2013-03-22 | 2013-03-20 | 9.710 | 412,372 | -9,063 | 0.11% | 4,004,001 |
| 2013-03-19 | 2013-03-15 | 10.460 | 421,435 | +4,532 | 0.11% | 4,408,200 |
| 2013-03-12 | 2013-03-08 | 11.188 | 416,903 | -1,813 | 0.11% | 4,664,395 |
| 2013-03-04 | 2013-02-28 | 10.968 | 418,716 | +7,250 | 0.11% | 4,592,280 |
| 2013-02-27 | 2013-02-25 | 11.034 | 411,466 | +10,876 | 0.11% | 4,540,005 |
| 2013-02-26 | 2013-02-22 | 11.034 | 400,590 | +9,063 | 0.11% | 4,420,002 |
| 2013-02-14 | 2013-02-07 | 10.923 | 391,527 | -10,875 | 0.10% | 4,276,803 |
| 2013-02-07 | 2013-02-05 | 10.923 | 402,402 | +1,812 | 0.11% | 4,395,595 |
| 2013-02-06 | 2013-02-04 | 11.166 | 400,590 | +2,719 | 0.11% | 4,473,042 |
| 2013-01-28 | 2013-01-24 | 11.100 | 397,871 | -11,782 | 0.11% | 4,416,341 |
| 2013-01-25 | 2013-01-23 | 11.144 | 409,653 | +9,063 | 0.11% | 4,565,201 |
| 2013-01-24 | 2013-01-22 | 11.188 | 400,590 | +2,719 | 0.11% | 4,481,882 |
| 2013-01-21 | 2013-01-17 | 11.188 | 397,871 | +9,063 | 0.11% | 4,451,461 |
| 2013-01-11 | 2013-01-09 | 11.519 | 388,808 | -906 | 0.10% | 4,478,763 |
| 2013-01-10 | 2013-01-08 | 11.409 | 389,714 | +4,531 | 0.10% | 4,446,199 |
| 2013-01-09 | 2013-01-07 | 11.585 | 385,183 | +6,345 | 0.10% | 4,462,506 |
| 2013-01-07 | 2013-01-03 | 10.438 | 378,838 | -8,157 | 0.10% | 3,954,277 |
| 2013-01-03 | 2012-12-31 | 9.489 | 386,995 | -4,532 | 0.10% | 3,672,199 |
| 2013-01-02 | 2012-12-27 | 9.489 | 391,527 | +4,532 | 0.10% | 3,715,203 |
| 2012-12-27 | 2012-12-20 | 9.467 | 386,995 | +9,063 | 0.10% | 3,663,659 |
| 2012-12-21 | 2012-12-19 | 9.445 | 377,932 | +7,250 | 0.10% | 3,569,520 |
| 2012-12-12 | 2012-12-10 | 9.621 | 370,682 | -4,531 | 0.10% | 3,566,485 |
| 2012-11-23 | 2012-11-21 | 9.202 | 375,213 | -3,625 | 0.10% | 3,452,759 |
| 2012-11-22 | 2012-11-20 | 9.004 | 378,838 | -2,719 | 0.10% | 3,410,877 |
| 2012-11-14 | 2012-11-12 | 8.981 | 381,557 | +4,531 | 0.10% | 3,426,938 |
| 2012-11-09 | 2012-11-07 | 9.224 | 377,026 | +4,532 | 0.10% | 3,477,763 |
| 2012-11-06 | 2012-11-02 | 9.312 | 372,494 | +11,782 | 0.10% | 3,468,839 |
| 2012-10-29 | 2012-10-25 | 9.379 | 360,712 | -5,438 | 0.10% | 3,382,999 |
| 2012-10-15 | 2012-10-11 | 9.158 | 366,150 | -4,532 | 0.10% | 3,353,200 |
| 2012-10-11 | 2012-10-09 | 9.533 | 370,682 | -3,625 | 0.10% | 3,533,765 |
| 2012-10-09 | 2012-10-05 | 8.319 | 374,307 | -6,344 | 0.10% | 3,114,022 |
| 2012-09-20 | 2012-09-18 | 8.297 | 380,651 | -2,719 | 0.10% | 3,158,400 |
| 2012-09-19 | 2012-09-17 | 8.099 | 383,370 | +8,157 | 0.10% | 3,104,821 |
| 2012-09-03 | 2012-08-30 | 8.301 | 375,213 | +8,135 | 0.10% | 3,114,564 |
| 2012-08-27 | 2012-08-23 | 8.459 | 367,078 | +2,660 | 0.10% | 3,104,997 |
| 2012-08-14 | 2012-08-10 | 8.256 | 364,418 | +3,546 | 0.10% | 3,008,517 |
| 2012-08-13 | 2012-08-09 | 8.549 | 360,872 | +8,867 | 0.10% | 3,085,062 |
| 2012-08-09 | 2012-08-07 | 8.662 | 352,005 | +2,660 | 0.10% | 3,048,959 |
| 2012-08-03 | 2012-08-01 | 8.504 | 349,345 | +2,660 | 0.10% | 2,970,759 |
| 2012-07-09 | 2012-07-05 | 9.451 | 346,685 | +9,753 | 0.09% | 3,276,579 |
| 2012-07-06 | 2012-07-04 | 8.774 | 336,932 | +1,773 | 0.09% | 2,956,401 |
| 2012-06-27 | 2012-06-25 | 8.774 | 335,159 | +887 | 0.09% | 2,940,844 |
| 2012-05-31 | 2012-05-29 | 12.181 | 334,272 | -4,433 | 0.09% | 4,071,602 |
| 2012-05-21 | 2012-05-17 | 11.571 | 338,705 | +1,773 | 0.09% | 3,919,318 |
| 2012-05-08 | 2012-05-04 | 13.602 | 336,932 | +887 | 0.09% | 4,582,802 |
| 2012-05-03 | 2012-04-30 | 14.240 | 336,045 | +6,546 | 0.09% | 4,785,236 |
| 2012-04-16 | 2012-04-12 | 13.688 | 329,499 | +870 | 0.09% | 4,510,102 |
| 2012-04-05 | 2012-04-02 | 13.458 | 328,629 | -4,347 | 0.09% | 4,422,594 |
| 2012-04-02 | 2012-03-29 | 13.067 | 332,976 | +4,347 | 0.09% | 4,350,875 |
| 2012-03-21 | 2012-03-19 | 13.619 | 328,629 | +869 | 0.09% | 4,475,514 |
| 2012-03-09 | 2012-03-07 | 14.815 | 327,760 | +66,943 | 0.09% | 4,855,759 |
| 2012-03-08 | 2012-03-06 | 14.953 | 260,817 | +4,347 | 0.07% | 3,900,000 |
| 2012-03-02 | 2012-02-29 | 16.126 | 256,470 | -14,780 | 0.07% | 4,135,899 |
| 2012-03-01 | 2012-02-28 | 15.229 | 271,250 | +4,347 | 0.08% | 4,130,884 |
| 2012-02-29 | 2012-02-27 | 15.413 | 266,903 | -6,085 | 0.07% | 4,113,804 |
| 2012-02-28 | 2012-02-24 | 14.861 | 272,988 | +4,346 | 0.08% | 4,056,873 |
| 2012-02-22 | 2012-02-20 | 14.999 | 268,642 | +2,609 | 0.07% | 4,029,367 |
| 2012-02-17 | 2012-02-15 | 14.470 | 266,033 | +4,347 | 0.07% | 3,849,475 |
| 2012-02-15 | 2012-02-13 | 13.918 | 261,686 | -4,347 | 0.07% | 3,642,094 |
| 2012-02-08 | 2012-02-06 | 14.217 | 266,033 | +4,347 | 0.07% | 3,782,155 |
| 2012-02-06 | 2012-02-02 | 13.803 | 261,686 | -1,739 | 0.07% | 3,611,994 |
| 2012-02-02 | 2012-01-31 | 12.192 | 263,425 | -4,347 | 0.07% | 3,211,798 |
| 2011-12-15 | 2011-12-13 | 11.157 | 267,772 | -2,608 | 0.07% | 2,987,598 |
| 2011-12-05 | 2011-12-01 | 11.502 | 270,380 | -8,694 | 0.08% | 3,109,996 |
| 2011-11-14 | 2011-11-10 | 11.502 | 279,074 | -4,347 | 0.08% | 3,209,997 |
| 2011-11-10 | 2011-11-08 | 12.031 | 283,421 | +869 | 0.08% | 3,409,958 |
| 2011-11-09 | 2011-11-07 | 12.169 | 282,552 | +1,739 | 0.08% | 3,438,503 |
| 2011-11-08 | 2011-11-04 | 12.031 | 280,813 | +4,347 | 0.08% | 3,378,580 |
| 2011-11-07 | 2011-11-03 | 11.916 | 276,466 | +13,041 | 0.08% | 3,294,479 |
| 2011-11-01 | 2011-10-28 | 12.561 | 263,425 | +2,608 | 0.07% | 3,308,758 |
| 2011-10-28 | 2011-10-26 | 11.525 | 260,817 | +1,739 | 0.07% | 3,006,000 |
| 2011-10-20 | 2011-10-18 | 11.065 | 259,078 | +4,347 | 0.07% | 2,866,757 |
| 2011-10-03 | 2011-09-28 | 10.398 | 254,731 | -4,347 | 0.07% | 2,648,717 |
| 2011-09-20 | 2011-09-16 | 12.676 | 259,078 | -1,739 | 0.07% | 3,283,957 |
| 2011-09-16 | 2011-09-14 | 12.653 | 260,817 | -869 | 0.07% | 3,300,000 |
| 2011-09-14 | 2011-09-09 | 13.757 | 261,686 | -870 | 0.07% | 3,599,954 |
| 2011-08-31 | 2011-08-29 | 13.573 | 262,556 | +870 | 0.07% | 3,563,603 |
| 2011-08-30 | 2011-08-26 | 13.458 | 261,686 | +21,734 | 0.07% | 3,521,694 |
| 2011-08-26 | 2011-08-24 | 14.010 | 239,952 | +4,347 | 0.07% | 3,361,685 |
| 2011-08-23 | 2011-08-19 | 15.183 | 235,605 | +4,347 | 0.07% | 3,577,204 |
| 2011-08-22 | 2011-08-18 | 15.942 | 231,258 | -869 | 0.06% | 3,686,764 |
| 2011-08-19 | 2011-08-17 | 16.149 | 232,127 | +7,824 | 0.06% | 3,748,678 |
| 2011-08-18 | 2011-08-16 | 16.057 | 224,303 | -8,694 | 0.06% | 3,601,686 |
| 2011-08-17 | 2011-08-15 | 16.172 | 232,997 | +3,478 | 0.06% | 3,768,087 |
| 2011-08-16 | 2011-08-12 | 15.666 | 229,519 | +869 | 0.06% | 3,595,680 |
| 2011-08-12 | 2011-08-10 | 16.310 | 228,650 | -3,477 | 0.06% | 3,729,347 |
| 2011-08-11 | 2011-08-09 | 16.826 | 232,127 | +869 | 0.06% | 3,905,752 |
| 2011-08-10 | 2011-08-08 | 16.449 | 231,258 | +5,506 | 0.06% | 3,803,934 |
| 2011-08-09 | 2011-08-05 | 16.614 | 225,752 | +52,619 | 0.06% | 3,750,606 |
| 2011-08-08 | 2011-08-04 | 18.311 | 173,133 | +3,395 | 0.05% | 3,170,163 |
| 2011-08-05 | 2011-08-03 | 18.805 | 169,738 | +849 | 0.05% | 3,191,999 |
| 2011-08-04 | 2011-08-02 | 18.970 | 168,889 | +16,125 | 0.05% | 3,203,893 |
| 2011-08-02 | 2011-07-29 | 21.351 | 152,764 | +848 | 0.04% | 3,261,594 |
| 2011-08-01 | 2011-07-28 | 22.670 | 151,916 | +1,698 | 0.04% | 3,443,970 |
| 2011-07-28 | 2011-07-26 | 23.542 | 150,218 | -1,698 | 0.04% | 3,536,456 |
| 2011-07-27 | 2011-07-25 | 23.212 | 151,916 | +4,244 | 0.04% | 3,526,310 |
| 2011-07-18 | 2011-07-14 | 22.859 | 147,672 | -849 | 0.04% | 3,375,597 |
| 2011-07-12 | 2011-07-08 | 22.717 | 148,521 | +4,244 | 0.04% | 3,374,004 |
| 2011-07-11 | 2011-07-07 | 23.094 | 144,277 | +5,940 | 0.04% | 3,331,992 |
| 2011-07-08 | 2011-07-06 | 23.660 | 138,337 | +1,698 | 0.04% | 3,273,051 |
| 2011-07-06 | 2011-07-04 | 22.529 | 136,639 | +4,243 | 0.04% | 3,078,317 |
| 2011-07-05 | 2011-06-30 | 21.680 | 132,396 | +849 | 0.04% | 2,870,407 |
| 2011-06-30 | 2011-06-28 | 21.492 | 131,547 | -849 | 0.04% | 2,827,200 |
| 2011-06-24 | 2011-06-22 | 21.751 | 132,396 | +1,698 | 0.04% | 2,879,767 |
| 2011-06-21 | 2011-06-17 | 20.832 | 130,698 | +848 | 0.04% | 2,722,714 |
| 2011-06-16 | 2011-06-14 | 23.471 | 129,850 | +849 | 0.04% | 3,047,769 |
| 2011-06-08 | 2011-06-03 | 27.171 | 129,001 | +4,244 | 0.04% | 3,505,033 |
| 2011-06-07 | 2011-06-02 | 26.866 | 124,757 | +8,977 | 0.04% | 3,351,706 |
| 2011-06-03 | 2011-06-01 | 26.307 | 115,780 | +1,576 | 0.04% | 3,045,850 |
| 2011-05-26 | 2011-05-24 | 24.301 | 114,204 | +1,575 | 0.04% | 2,775,291 |
| 2011-05-25 | 2011-05-23 | 24.987 | 112,629 | +2,363 | 0.03% | 2,814,237 |
| 2011-05-23 | 2011-05-19 | 26.206 | 110,266 | -788 | 0.03% | 2,889,592 |
| 2011-05-19 | 2011-05-17 | 25.038 | 111,054 | +7,089 | 0.03% | 2,780,522 |
| 2011-05-18 | 2011-05-16 | 25.063 | 103,965 | -2,363 | 0.03% | 2,605,671 |
| 2011-05-16 | 2011-05-12 | 25.012 | 106,328 | +787 | 0.03% | 2,659,495 |
| 2011-05-13 | 2011-05-11 | 24.885 | 105,541 | +10,239 | 0.03% | 2,626,410 |
| 2011-04-29 | 2011-04-27 | 25.838 | 95,302 | +2,822 | 0.03% | 2,462,422 |
| 2011-04-27 | 2011-04-21 | 26.456 | 92,480 | +3,885 | 0.03% | 2,446,627 |
| 2011-04-20 | 2011-04-18 | 25.787 | 88,595 | +17,097 | 0.03% | 2,284,566 |
| 2011-04-19 | 2011-04-15 | 25.220 | 71,498 | -2,331 | 0.02% | 1,803,212 |
| 2011-04-18 | 2011-04-14 | 24.706 | 73,829 | +777 | 0.02% | 1,824,001 |
| 2011-04-12 | 2011-04-08 | 24.320 | 73,052 | -13,988 | 0.02% | 1,776,604 |
| 2011-04-08 | 2011-04-06 | 23.419 | 87,040 | -32,641 | 0.03% | 2,038,389 |
| 2011-04-07 | 2011-04-04 | 23.496 | 119,681 | -32,640 | 0.04% | 2,812,048 |
| 2011-03-31 | 2011-03-29 | 22.981 | 152,321 | -1,554 | 0.05% | 3,500,564 |
| 2011-03-25 | 2011-03-23 | 23.290 | 153,875 | +1,554 | 0.05% | 3,583,797 |
| 2011-03-21 | 2011-03-17 | 22.595 | 152,321 | -3,886 | 0.05% | 3,441,764 |
| 2011-03-10 | 2011-03-08 | 23.882 | 156,207 | -1,554 | 0.05% | 3,730,571 |
| 2011-03-09 | 2011-03-07 | 23.033 | 157,761 | +77,715 | 0.05% | 3,633,704 |
| 2011-03-03 | 2011-03-01 | 22.647 | 80,046 | -7,772 | 0.02% | 1,812,797 |
| 2011-02-28 | 2011-02-24 | 22.029 | 87,818 | +1,555 | 0.03% | 1,934,569 |
| 2011-02-25 | 2011-02-23 | 22.029 | 86,263 | +3,885 | 0.03% | 1,900,313 |
| 2011-02-23 | 2011-02-21 | 23.033 | 82,378 | +2,332 | 0.03% | 1,897,410 |
| 2011-02-08 | 2011-02-02 | 23.265 | 80,046 | -4,663 | 0.02% | 1,862,237 |
| 2011-02-01 | 2011-01-28 | 22.029 | 84,709 | +1,554 | 0.03% | 1,866,079 |
| 2011-01-12 | 2011-01-10 | 21.540 | 83,155 | -3,108 | 0.03% | 1,791,186 |
| 2011-01-11 | 2011-01-07 | 21.952 | 86,263 | +7,771 | 0.03% | 1,893,653 |
| 2011-01-10 | 2011-01-06 | 22.853 | 78,492 | +777 | 0.02% | 1,793,763 |
| 2011-01-06 | 2011-01-04 | 21.901 | 77,715 | +10,103 | 0.02% | 1,702,007 |
| 2011-01-05 | 2011-01-03 | 21.695 | 67,612 | -7,771 | 0.02% | 1,466,825 |
| 2010-12-29 | 2010-12-24 | 19.868 | 75,383 | -777 | 0.02% | 1,497,675 |
| 2010-12-23 | 2010-12-21 | 19.739 | 76,160 | -12,435 | 0.02% | 1,503,312 |
| 2010-12-15 | 2010-12-13 | 20.151 | 88,595 | -1,554 | 0.03% | 1,785,245 |
| 2010-12-09 | 2010-12-07 | 20.202 | 90,149 | -3,886 | 0.03% | 1,821,199 |
| 2010-12-08 | 2010-12-06 | 19.919 | 94,035 | -3,886 | 0.03% | 1,873,084 |
| 2010-12-06 | 2010-12-02 | 19.996 | 97,921 | +7,772 | 0.03% | 1,958,050 |
| 2010-12-03 | 2010-12-01 | 19.919 | 90,149 | -3,886 | 0.03% | 1,795,679 |
| 2010-11-29 | 2010-11-25 | 19.044 | 94,035 | -1,554 | 0.03% | 1,790,804 |
| 2010-11-24 | 2010-11-22 | 19.044 | 95,589 | -3,886 | 0.03% | 1,820,398 |
| 2010-11-15 | 2010-11-11 | 19.018 | 99,475 | +3,886 | 0.03% | 1,891,843 |
| 2010-11-12 | 2010-11-10 | 18.890 | 95,589 | -2,332 | 0.03% | 1,805,638 |
| 2010-11-08 | 2010-11-04 | 19.970 | 97,921 | +778 | 0.03% | 1,955,530 |
| 2010-11-04 | 2010-11-02 | 19.816 | 97,143 | +777 | 0.03% | 1,924,993 |
| 2010-11-03 | 2010-11-01 | 19.765 | 96,366 | +3,108 | 0.03% | 1,904,635 |
| 2010-11-02 | 2010-10-29 | 19.507 | 93,258 | +3,886 | 0.03% | 1,819,207 |
| 2010-11-01 | 2010-10-28 | 19.945 | 89,372 | +777 | 0.03% | 1,782,502 |
| 2010-10-29 | 2010-10-27 | 19.610 | 88,595 | -2,331 | 0.03% | 1,737,365 |
| 2010-10-27 | 2010-10-25 | 20.434 | 90,926 | -6,995 | 0.03% | 1,857,956 |
| 2010-10-26 | 2010-10-22 | 19.301 | 97,921 | -35,748 | 0.03% | 1,890,009 |
| 2010-10-25 | 2010-10-21 | 18.890 | 133,669 | -777 | 0.04% | 2,524,955 |
| 2010-10-22 | 2010-10-20 | 19.198 | 134,446 | +2,331 | 0.04% | 2,581,152 |
| 2010-10-21 | 2010-10-19 | 17.732 | 132,115 | -68,389 | 0.04% | 2,342,600 |
| 2010-10-19 | 2010-10-15 | 16.985 | 200,504 | +4,663 | 0.06% | 3,405,601 |
| 2010-10-18 | 2010-10-14 | 17.345 | 195,841 | +2,331 | 0.06% | 3,396,959 |
| 2010-10-15 | 2010-10-13 | 17.217 | 193,510 | +1,555 | 0.06% | 3,331,627 |
| 2010-10-12 | 2010-10-08 | 17.294 | 191,955 | +3,885 | 0.06% | 3,319,675 |
| 2010-10-11 | 2010-10-07 | 17.423 | 188,070 | +1,555 | 0.06% | 3,276,687 |
| 2010-10-08 | 2010-10-06 | 17.268 | 186,515 | +24,091 | 0.06% | 3,220,795 |
| 2010-10-07 | 2010-10-05 | 17.268 | 162,424 | -2,331 | 0.05% | 2,804,785 |
| 2010-10-06 | 2010-10-04 | 17.243 | 164,755 | +39,634 | 0.05% | 2,840,797 |
| 2010-09-22 | 2010-09-20 | 16.985 | 125,121 | +5,440 | 0.04% | 2,125,206 |
| 2010-09-17 | 2010-09-15 | 16.342 | 119,681 | +1,555 | 0.04% | 1,955,806 |
| 2010-09-15 | 2010-09-13 | 16.471 | 118,126 | +2,331 | 0.04% | 1,945,594 |
| 2010-09-08 | 2010-09-06 | 16.831 | 115,795 | -2,331 | 0.04% | 1,948,922 |
| 2010-09-07 | 2010-09-03 | 16.110 | 118,126 | +6,217 | 0.04% | 1,903,034 |
| 2010-08-30 | 2010-08-26 | 16.162 | 111,909 | +777 | 0.03% | 1,808,637 |
| 2010-08-25 | 2010-08-23 | 16.573 | 111,132 | -3,109 | 0.03% | 1,841,840 |
| 2010-08-24 | 2010-08-20 | 16.985 | 114,241 | +2,332 | 0.04% | 1,940,407 |
| 2010-08-20 | 2010-08-18 | 17.477 | 111,909 | +1,503 | 0.03% | 1,955,870 |
| 2010-08-18 | 2010-08-16 | 17.347 | 110,406 | +767 | 0.03% | 1,915,202 |
| 2010-08-13 | 2010-08-11 | 17.582 | 109,639 | -1,534 | 0.03% | 1,927,636 |
| 2010-08-12 | 2010-08-10 | 18.051 | 111,173 | -3,833 | 0.04% | 2,006,807 |
| 2010-08-11 | 2010-08-09 | 18.573 | 115,006 | -14,568 | 0.04% | 2,135,997 |
| 2010-08-10 | 2010-08-06 | 17.816 | 129,574 | -766 | 0.04% | 2,308,547 |
| 2010-08-09 | 2010-08-05 | 17.895 | 130,340 | +766 | 0.04% | 2,332,394 |
| 2010-08-06 | 2010-08-04 | 17.060 | 129,574 | +9,201 | 0.04% | 2,210,527 |
| 2010-08-05 | 2010-08-03 | 17.973 | 120,373 | -767 | 0.04% | 2,163,458 |
| 2010-08-04 | 2010-08-02 | 19.199 | 121,140 | +5,367 | 0.04% | 2,325,763 |
| 2010-08-03 | 2010-07-30 | 18.364 | 115,773 | +7,667 | 0.04% | 2,126,082 |
| 2010-07-30 | 2010-07-28 | 17.999 | 108,106 | +767 | 0.03% | 1,945,804 |
| 2010-07-29 | 2010-07-27 | 17.634 | 107,339 | +1,533 | 0.03% | 1,892,799 |
| 2010-07-28 | 2010-07-26 | 17.712 | 105,806 | +17,635 | 0.03% | 1,874,046 |
| 2010-07-27 | 2010-07-23 | 17.425 | 88,171 | +1,533 | 0.03% | 1,536,393 |
| 2010-07-26 | 2010-07-22 | 17.112 | 86,638 | +2,300 | 0.03% | 1,482,560 |
| 2010-07-23 | 2010-07-21 | 16.851 | 84,338 | +767 | 0.03% | 1,421,203 |
| 2010-07-13 | 2010-07-09 | 14.973 | 83,571 | -3,067 | 0.03% | 1,251,318 |
| 2010-06-21 | 2010-06-17 | 15.051 | 86,638 | +767 | 0.03% | 1,304,020 |
| 2010-06-18 | 2010-06-15 | 15.156 | 85,871 | -2,300 | 0.03% | 1,301,436 |
| 2010-06-08 | 2010-06-04 | 14.112 | 88,171 | -3,834 | 0.03% | 1,244,295 |
| 2010-06-07 | 2010-06-03 | 14.086 | 92,005 | +3,067 | 0.03% | 1,296,001 |
| 2010-06-04 | 2010-06-02 | 14.034 | 88,938 | +2,300 | 0.03% | 1,248,159 |
| 2010-06-01 | 2010-05-28 | 14.008 | 86,638 | -767 | 0.03% | 1,213,620 |
| 2010-05-27 | 2010-05-25 | 12.912 | 87,405 | +767 | 0.03% | 1,128,604 |
| 2010-05-14 | 2010-05-12 | 16.355 | 86,638 | +964 | 0.03% | 1,416,970 |
| 2010-05-13 | 2010-05-11 | 16.619 | 85,674 | +3,791 | 0.03% | 1,423,803 |
| 2010-05-12 | 2010-05-10 | 16.672 | 81,883 | -3,791 | 0.03% | 1,365,121 |
| 2010-05-11 | 2010-05-07 | 15.933 | 85,674 | +5,307 | 0.03% | 1,365,043 |
| 2010-05-10 | 2010-05-06 | 16.118 | 80,367 | -1,516 | 0.03% | 1,295,327 |
| 2010-05-07 | 2010-05-05 | 16.830 | 81,883 | +10,615 | 0.03% | 1,378,081 |
| 2010-05-04 | 2010-04-30 | 17.120 | 71,268 | -1,517 | 0.02% | 1,220,112 |
| 2010-04-30 | 2010-04-28 | 17.859 | 72,785 | +3,033 | 0.02% | 1,299,843 |
| 2010-04-29 | 2010-04-27 | 18.228 | 69,752 | +758 | 0.02% | 1,271,438 |
| 2010-04-28 | 2010-04-26 | 18.413 | 68,994 | +758 | 0.02% | 1,270,361 |
| 2010-04-23 | 2010-04-21 | 16.566 | 68,236 | +2,275 | 0.02% | 1,130,404 |
| 2010-04-19 | 2010-04-15 | 15.696 | 65,961 | -2,275 | 0.02% | 1,035,296 |
| 2010-04-16 | 2010-04-14 | 15.300 | 68,236 | -3,032 | 0.02% | 1,044,004 |
| 2010-04-15 | 2010-04-13 | 14.245 | 71,268 | +4,549 | 0.02% | 1,015,193 |
| 2010-04-14 | 2010-04-12 | 13.928 | 66,719 | +11,372 | 0.02% | 929,274 |
| 2010-04-13 | 2010-04-09 | 13.875 | 55,347 | +2,275 | 0.02% | 767,963 |
| 2010-04-12 | 2010-04-08 | 13.717 | 53,072 | -4,549 | 0.02% | 727,996 |
| 2010-04-09 | 2010-04-07 | 13.532 | 57,621 | +6,065 | 0.02% | 779,756 |
| 2010-04-08 | 2010-04-01 | 13.796 | 51,556 | +5,307 | 0.02% | 711,281 |
| 2010-04-01 | 2010-03-30 | 14.218 | 46,249 | +3,791 | 0.01% | 657,584 |
| 2010-03-31 | 2010-03-29 | 14.561 | 42,458 | -1,516 | 0.01% | 618,243 |
| 2010-03-30 | 2010-03-26 | 14.245 | 43,974 | -1,517 | 0.01% | 626,398 |
| 2010-03-26 | 2010-03-24 | 13.770 | 45,491 | +1,517 | 0.01% | 626,407 |
| 2010-03-19 | 2010-03-17 | 13.348 | 43,974 | -1,517 | 0.01% | 586,958 |
| 2010-03-18 | 2010-03-16 | 13.374 | 45,491 | -1,516 | 0.01% | 608,407 |
| 2010-03-17 | 2010-03-15 | 13.058 | 47,007 | +1,516 | 0.02% | 613,802 |
| 2010-03-16 | 2010-03-12 | 12.082 | 45,491 | -2,274 | 0.01% | 549,606 |
| 2010-03-15 | 2010-03-11 | 11.923 | 47,765 | +3,791 | 0.02% | 569,520 |
| 2010-03-08 | 2010-03-04 | 11.343 | 43,974 | -3,791 | 0.01% | 498,798 |
| 2010-03-03 | 2010-03-01 | 11.580 | 47,765 | -1,516 | 0.02% | 553,140 |
| 2010-02-23 | 2010-02-19 | 11.211 | 49,281 | -2,275 | 0.02% | 552,496 |
| 2010-02-19 | 2010-02-17 | 11.211 | 51,556 | -8,340 | 0.02% | 578,001 |
| 2010-02-09 | 2010-02-05 | 10.393 | 59,896 | +8,340 | 0.02% | 622,522 |
| 2010-02-05 | 2010-02-03 | 10.552 | 51,556 | +2,275 | 0.02% | 544,001 |
| 2010-02-03 | 2010-02-01 | 10.473 | 49,281 | +10,614 | 0.02% | 516,096 |
| 2010-01-29 | 2010-01-27 | 10.815 | 38,667 | -3,791 | 0.01% | 418,201 |
| 2010-01-28 | 2010-01-26 | 11.290 | 42,458 | -7,582 | 0.01% | 479,362 |
| 2010-01-27 | 2010-01-25 | 11.158 | 50,040 | -4,549 | 0.02% | 558,365 |
| 2010-01-26 | 2010-01-22 | 11.079 | 54,589 | -3,790 | 0.02% | 604,804 |
| 2010-01-25 | 2010-01-21 | 11.211 | 58,379 | +3,790 | 0.02% | 654,495 |
| 2010-01-22 | 2010-01-20 | 11.317 | 54,589 | +3,791 | 0.02% | 617,764 |
| 2010-01-21 | 2010-01-19 | 11.343 | 50,798 | -2,274 | 0.02% | 576,203 |
| 2010-01-19 | 2010-01-15 | 12.082 | 53,072 | +6,065 | 0.02% | 641,197 |
| 2010-01-18 | 2010-01-14 | 11.686 | 47,007 | +2,275 | 0.02% | 549,322 |
| 2010-01-15 | 2010-01-13 | 11.238 | 44,732 | -43,974 | 0.01% | 502,676 |
| 2010-01-13 | 2010-01-11 | 10.552 | 88,706 | +4,549 | 0.03% | 935,995 |
| 2010-01-08 | 2010-01-06 | 10.815 | 84,157 | +1,516 | 0.03% | 910,195 |
| 2010-01-07 | 2010-01-05 | 11.079 | 82,641 | -4,549 | 0.03% | 915,599 |
| 2010-01-06 | 2010-01-04 | 10.552 | 87,190 | +758 | 0.03% | 919,998 |
| 2010-01-04 | 2009-12-29 | 10.024 | 86,432 | +3,033 | 0.03% | 866,400 |
| 2009-12-30 | 2009-12-28 | 10.077 | 83,399 | +3,791 | 0.03% | 840,397 |
| 2009-12-28 | 2009-12-22 | 9.365 | 79,608 | -759 | 0.03% | 745,496 |
| 2009-12-18 | 2009-12-16 | 9.892 | 80,367 | +7,582 | 0.03% | 795,004 |
| 2009-12-17 | 2009-12-15 | 9.945 | 72,785 | +1,517 | 0.02% | 723,842 |
| 2009-12-15 | 2009-12-11 | 9.971 | 71,268 | -7,582 | 0.02% | 710,635 |
| 2009-12-04 | 2009-12-02 | 10.288 | 78,850 | +4,549 | 0.03% | 811,198 |
| 2009-12-03 | 2009-12-01 | 10.288 | 74,301 | +37,909 | 0.02% | 764,398 |
| 2009-12-01 | 2009-11-27 | 9.338 | 36,392 | -18,955 | 0.01% | 339,836 |
| 2009-11-30 | 2009-11-26 | 9.813 | 55,347 | +758 | 0.02% | 543,122 |
| 2009-11-27 | 2009-11-25 | 10.314 | 54,589 | +1,517 | 0.02% | 563,044 |
| 2009-11-26 | 2009-11-24 | 10.473 | 53,072 | -3,791 | 0.02% | 555,797 |
| 2009-11-25 | 2009-11-23 | 10.552 | 56,863 | +3,791 | 0.02% | 599,999 |
| 2009-11-23 | 2009-11-19 | 10.921 | 53,072 | +758 | 0.02% | 579,597 |
| 2009-11-20 | 2009-11-18 | 10.525 | 52,314 | -6,065 | 0.02% | 550,619 |
| 2009-11-19 | 2009-11-17 | 10.947 | 58,379 | +9,098 | 0.02% | 639,095 |
| 2009-11-18 | 2009-11-16 | 10.815 | 49,281 | -6,066 | 0.02% | 532,996 |
| 2009-11-17 | 2009-11-13 | 9.549 | 55,347 | -23,503 | 0.02% | 528,522 |
| 2009-11-16 | 2009-11-12 | 8.389 | 78,850 | -18,955 | 0.03% | 661,438 |
| 2009-11-12 | 2009-11-10 | 7.914 | 97,805 | +22,746 | 0.03% | 774,003 |
| 2009-11-11 | 2009-11-09 | 7.439 | 75,059 | -3,033 | 0.02% | 558,357 |
| 2009-11-10 | 2009-11-06 | 7.808 | 78,092 | +6,065 | 0.02% | 609,760 |
| 2009-11-09 | 2009-11-05 | 7.966 | 72,027 | +3,791 | 0.02% | 573,803 |
| 2009-11-05 | 2009-11-03 | 8.072 | 68,236 | +6,066 | 0.02% | 550,802 |
| 2009-11-04 | 2009-11-02 | 7.835 | 62,170 | -1,517 | 0.02% | 487,077 |
| 2009-10-27 | 2009-10-22 | 6.384 | 63,687 | -11,372 | 0.02% | 406,562 |
| 2009-10-23 | 2009-10-21 | 5.803 | 75,059 | -15,164 | 0.02% | 435,598 |
| 2009-10-20 | 2009-10-16 | 5.645 | 90,223 | -3,791 | 0.03% | 509,321 |
| 2009-09-11 | 2009-09-09 | 5.359 | 94,014 | +1,454 | 0.03% | 503,792 |
| 2009-09-09 | 2009-09-07 | 5.064 | 92,560 | -26,126 | 0.03% | 468,720 |
| 2009-09-08 | 2009-09-04 | 4.930 | 118,686 | +14,929 | 0.04% | 585,122 |
| 2009-09-02 | 2009-08-31 | 4.850 | 103,757 | +29,858 | 0.03% | 503,182 |
| 2009-08-14 | 2009-08-12 | 4.930 | 73,899 | +7,465 | 0.02% | 364,322 |
| 2009-08-13 | 2009-08-11 | 4.984 | 66,434 | +3,732 | 0.02% | 331,079 |
| 2009-05-22 | 2009-05-20 | 2.852 | 62,702 | +840 | 0.02% | 178,795 |
| 2009-05-12 | 2009-05-08 | 2.661 | 61,862 | -18,411 | 0.02% | 164,640 |
| 2009-05-11 | 2009-05-07 | 2.716 | 80,273 | +10,310 | 0.03% | 217,999 |
| 2009-05-08 | 2009-05-06 | 2.716 | 69,963 | -6,628 | 0.02% | 190,000 |
| 2009-05-07 | 2009-05-05 | 2.906 | 76,591 | +14,729 | 0.03% | 222,559 |
| 2009-02-23 | 2009-02-19 | 1.385 | 61,862 | -7,365 | 0.02% | 85,680 |
| 2008-09-11 | 2008-09-09 | 3.192 | 69,227 | +1,505 | 0.02% | 221,006 |
| 2008-05-19 | 2008-05-15 | 4.235 | 67,722 | +1,137 | 0.02% | 286,813 |
| 2007-12-21 | 2007-12-19 | 7.256 | 66,585 | +708 | 0.02% | 483,157 |
| 2007-12-17 | 2007-12-13 | 7.341 | 65,877 | +3,542 | 0.02% | 483,599 |
| 2007-12-05 | 2007-12-03 | 7.990 | 62,335 | -3,542 | 0.02% | 498,077 |
| 2007-12-04 | 2007-11-30 | 7.539 | 65,877 | +3,542 | 0.02% | 496,619 |
| 2007-11-09 | 2007-11-07 | 8.019 | 62,335 | +3,541 | 0.02% | 499,837 |
| 2007-10-26 | 2007-10-24 | 7.849 | 58,794 | +5,667 | 0.02% | 461,484 |
| 2007-10-24 | 2007-10-22 | 8.188 | 53,127 | +709 | 0.02% | 435,003 |
| 2007-10-17 | 2007-10-15 | 8.329 | 52,418 | +3,541 | 0.02% | 436,597 |
| 2007-10-16 | 2007-10-12 | 8.809 | 48,877 | +2,126 | 0.02% | 430,564 |
| 2007-10-08 | 2007-10-04 | 8.188 | 46,751 | -2,834 | 0.02% | 382,796 |
| 2007-10-05 | 2007-10-03 | 8.273 | 49,585 | +5,667 | 0.02% | 410,201 |
| 2007-10-03 | 2007-09-28 | 8.640 | 43,918 | -3,542 | 0.02% | 379,439 |
| 2007-09-27 | 2007-09-24 | 8.611 | 47,460 | -3,542 | 0.02% | 408,701 |
| 2007-09-12 | 2007-09-10 | 8.555 | 51,002 | -3,541 | 0.02% | 436,323 |
| 2007-09-11 | 2007-09-07 | 8.470 | 54,543 | -7,084 | 0.02% | 461,997 |
| 2007-09-10 | 2007-09-06 | 8.188 | 61,627 | +7,084 | 0.02% | 504,600 |
| 2007-09-06 | 2007-09-04 | 8.031 | 54,543 | +470 | 0.02% | 438,053 |
| 2007-09-05 | 2007-09-03 | 8.117 | 54,073 | +3,511 | 0.02% | 438,898 |
| 2007-09-03 | 2007-08-30 | 7.832 | 50,562 | -7,022 | 0.02% | 396,000 |
| 2007-08-30 | 2007-08-28 | 8.031 | 57,584 | -1,405 | 0.02% | 462,476 |
| 2007-08-28 | 2007-08-24 | 8.259 | 58,989 | +7,023 | 0.02% | 487,200 |
| 2007-08-27 | 2007-08-23 | 7.832 | 51,966 | -3,512 | 0.02% | 406,996 |
| 2007-08-22 | 2007-08-20 | 8.174 | 55,478 | +8,427 | 0.02% | 453,462 |
| 2007-08-21 | 2007-08-17 | 7.832 | 47,051 | +3,512 | 0.02% | 368,502 |
| 2007-08-20 | 2007-08-16 | 8.316 | 43,539 | +3,511 | 0.02% | 362,076 |
| 2007-08-15 | 2007-08-13 | 8.829 | 40,028 | +702 | 0.01% | 353,398 |
| 2007-08-14 | 2007-08-10 | 8.886 | 39,326 | -17,556 | 0.01% | 349,440 |
| 2007-08-10 | 2007-08-08 | 8.658 | 56,882 | -17,556 | 0.02% | 492,478 |
| 2007-08-09 | 2007-08-07 | 7.974 | 74,438 | +702 | 0.03% | 593,597 |
| 2007-08-08 | 2007-08-06 | 8.088 | 73,736 | -7,023 | 0.03% | 596,399 |
| 2007-08-06 | 2007-08-02 | 8.515 | 80,759 | -7,022 | 0.03% | 687,703 |
| 2007-08-01 | 2007-07-30 | 9.313 | 87,781 | +17,556 | 0.03% | 817,498 |
| 2007-07-31 | 2007-07-27 | 9.313 | 70,225 | +2,107 | 0.02% | 654,001 |
| 2007-07-27 | 2007-07-25 | 9.028 | 68,118 | -4,916 | 0.02% | 614,978 |
| 2007-07-26 | 2007-07-24 | 9.114 | 73,034 | +7,023 | 0.03% | 665,601 |
| 2007-07-25 | 2007-07-23 | 8.145 | 66,011 | -2,107 | 0.02% | 537,676 |
| 2007-07-20 | 2007-07-18 | 6.892 | 68,118 | +3,511 | 0.02% | 469,479 |
| 2007-07-18 | 2007-07-16 | 7.319 | 64,607 | +8,427 | 0.02% | 472,880 |
| 2007-07-17 | 2007-07-13 | 7.063 | 56,180 | +1,405 | 0.02% | 396,800 |
| 2007-06-26 | 2007-06-22 | 6.550 | 54,775 | 0.02% | 358,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy