History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.160 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.280 0 +0
2025-10-03 2025-09-30 5.240 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.130 0 +0
2025-09-25 2025-09-23 5.070 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.300 0 +0
2025-09-22 2025-09-18 5.200 0 +0
2025-09-19 2025-09-17 5.330 0 +0
2025-09-18 2025-09-16 5.340 0 +0
2025-09-17 2025-09-15 5.230 0 +0
2025-09-16 2025-09-12 5.390 0 +0
2025-09-15 2025-09-11 5.170 0 +0
2025-09-12 2025-09-10 5.280 0 +0
2025-09-11 2025-09-09 5.280 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.360 0 +0
2025-09-08 2025-09-04 5.110 0 +0
2025-09-05 2025-09-03 5.180 0 +0
2025-09-04 2025-09-02 5.130 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.290 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.470 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.350 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.572 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.292 0 +0
2025-08-15 2025-08-13 5.334 0 +0
2025-08-14 2025-08-12 5.199 0 +0
2025-08-13 2025-08-11 5.178 0 +0
2025-08-12 2025-08-08 5.033 0 +0
2025-08-11 2025-08-07 4.970 0 +0
2025-08-08 2025-08-06 4.472 0 +0
2025-08-07 2025-08-05 4.545 0 +0
2025-08-06 2025-08-04 4.597 0 +0
2025-08-05 2025-08-01 4.327 0 +0
2025-08-04 2025-07-31 4.306 0 +0
2025-08-01 2025-07-30 4.389 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.472 0 +0
2025-07-29 2025-07-25 4.597 0 +0
2025-07-28 2025-07-24 4.638 0 +0
2025-07-25 2025-07-23 4.555 0 +0
2025-07-24 2025-07-22 4.504 0 +0
2025-07-23 2025-07-21 4.452 0 +0
2025-07-22 2025-07-18 4.524 0 +0
2025-07-21 2025-07-17 4.535 0 +0
2025-07-18 2025-07-16 4.483 0 +0
2025-07-17 2025-07-15 4.587 0 +0
2025-07-16 2025-07-14 4.483 0 +0
2025-07-15 2025-07-11 4.099 0 +0
2025-07-14 2025-07-10 4.078 0 +0
2025-07-11 2025-07-09 4.088 0 +0
2025-07-10 2025-07-08 4.047 0 +0
2025-07-09 2025-07-07 4.047 0 +0
2025-07-08 2025-07-04 4.047 0 +0
2025-07-07 2025-07-03 4.120 0 +0
2025-07-04 2025-07-02 4.078 0 +0
2025-07-03 2025-06-30 3.912 0 +0
2025-07-02 2025-06-27 3.933 0 +0
2025-06-30 2025-06-26 3.964 0 +0
2025-06-27 2025-06-25 3.964 0 +0
2025-06-26 2025-06-24 3.902 0 +0
2025-06-25 2025-06-23 3.881 0 +0
2025-06-24 2025-06-20 3.839 0 +0
2025-06-23 2025-06-19 3.808 0 +0
2025-06-20 2025-06-18 3.839 0 +0
2025-06-19 2025-06-17 3.819 0 +0
2025-06-18 2025-06-16 3.798 0 +0
2025-06-17 2025-06-13 3.756 0 +0
2025-06-16 2025-06-12 3.788 0 +0
2025-06-13 2025-06-11 3.788 0 +0
2025-06-12 2025-06-10 3.788 0 +0
2025-06-11 2025-06-09 3.788 0 +0
2025-06-10 2025-06-06 3.746 0 +0
2025-06-09 2025-06-05 3.756 0 +0
2025-06-06 2025-06-04 3.756 0 +0
2025-06-05 2025-06-03 3.736 0 +0
2025-06-04 2025-06-02 3.715 0 +0
2025-06-03 2025-05-30 3.777 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.736 0 +0
2025-05-29 2025-05-27 3.694 0 +0
2025-05-28 2025-05-26 3.684 0 +0
2025-05-27 2025-05-23 3.673 0 +0
2025-05-26 2025-05-22 3.684 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.694 0 +0
2025-05-21 2025-05-19 3.673 0 +0
2025-05-20 2025-05-16 3.663 0 +0
2025-05-19 2025-05-15 3.653 0 +0
2025-05-16 2025-05-14 3.590 0 +0
2025-05-15 2025-05-13 3.559 0 +0
2025-05-14 2025-05-12 3.590 0 +0
2025-05-13 2025-05-09 3.898 0 +0
2025-05-12 2025-05-08 3.866 0 +0
2025-05-09 2025-05-07 3.866 0 +0
2025-05-08 2025-05-06 3.833 0 +0
2025-05-07 2025-05-02 3.790 0 +0
2025-05-06 2025-04-30 3.779 0 +0
2025-05-02 2025-04-29 3.898 0 +0
2025-04-30 2025-04-28 3.920 0 +0
2025-04-29 2025-04-25 3.931 0 +0
2025-04-28 2025-04-24 3.920 0 +0
2025-04-25 2025-04-23 4.006 0 +0
2025-04-24 2025-04-22 3.779 0 +0
2025-04-23 2025-04-17 3.844 0 +0
2025-04-22 2025-04-16 3.855 0 +0
2025-04-17 2025-04-15 3.876 0 +0
2025-04-16 2025-04-14 3.931 0 +0
2025-04-15 2025-04-11 3.866 0 +0
2025-04-14 2025-04-10 3.876 0 +0
2025-04-11 2025-04-09 3.833 0 +0
2025-04-10 2025-04-08 3.898 0 +0
2025-04-09 2025-04-07 3.746 0 +0
2025-04-08 2025-04-03 4.245 0 +0
2025-04-07 2025-04-02 4.255 0 +0
2025-04-03 2025-04-01 4.223 0 +0
2025-04-02 2025-03-31 4.266 0 +0
2025-04-01 2025-03-28 4.299 0 +0
2025-03-31 2025-03-27 4.310 0 +0
2025-03-28 2025-03-26 4.310 0 +0
2025-03-27 2025-03-25 4.266 0 +0
2025-03-26 2025-03-24 4.245 0 +0
2025-03-25 2025-03-21 4.310 0 +0
2025-03-24 2025-03-20 4.342 0 +0
2025-03-21 2025-03-19 4.331 0 +0
2025-03-20 2025-03-18 4.320 0 +0
2025-03-19 2025-03-17 4.320 0 +0
2025-03-18 2025-03-14 4.288 0 +0
2025-03-17 2025-03-13 4.375 0 +0
2025-03-14 2025-03-12 4.385 0 +0
2025-03-13 2025-03-11 4.331 0 +0
2025-03-12 2025-03-10 4.364 0 +0
2025-03-11 2025-03-07 4.396 0 +0
2025-03-10 2025-03-06 4.396 0 +0
2025-03-07 2025-03-05 4.548 0 +0
2025-03-06 2025-03-04 4.515 0 +0
2025-03-05 2025-03-03 4.602 0 +0
2025-03-04 2025-02-28 4.548 0 +0
2025-03-03 2025-02-27 4.515 0 +0
2025-02-28 2025-02-26 4.494 0 +0
2025-02-27 2025-02-25 4.396 0 +0
2025-02-26 2025-02-24 4.494 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.310 0 +0
2025-02-21 2025-02-19 4.407 0 +0
2025-02-20 2025-02-18 4.331 0 +0
2025-02-19 2025-02-17 4.320 0 +0
2025-02-18 2025-02-14 4.364 0 +0
2025-02-17 2025-02-13 4.331 0 +0
2025-02-14 2025-02-12 4.310 0 +0
2025-02-13 2025-02-11 4.299 0 +0
2025-02-12 2025-02-10 4.375 0 +0
2025-02-11 2025-02-07 4.385 0 +0
2025-02-10 2025-02-06 4.331 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.364 0 +0
2025-02-05 2025-02-03 4.288 0 +0
2025-02-04 2025-01-28 4.353 0 +0
2025-02-03 2025-01-24 4.158 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.093 0 +0
2025-01-23 2025-01-21 4.006 0 +0
2025-01-22 2025-01-20 4.060 0 +0
2025-01-21 2025-01-17 4.093 0 +0
2025-01-20 2025-01-16 4.104 0 +0
2025-01-17 2025-01-15 4.060 0 +0
2025-01-16 2025-01-14 4.093 0 +0
2025-01-15 2025-01-13 4.006 0 +0
2025-01-14 2025-01-10 4.082 0 +0
2025-01-13 2025-01-09 4.082 0 +0
2025-01-10 2025-01-08 4.082 0 +0
2025-01-09 2025-01-07 4.082 0 +0
2025-01-08 2025-01-06 4.115 0 +0
2025-01-07 2025-01-03 4.060 0 +0
2025-01-06 2025-01-02 4.006 0 +0
2025-01-03 2024-12-31 4.039 0 +0
2025-01-02 2024-12-27 4.039 0 +0
2024-12-30 2024-12-24 4.028 0 +0
2024-12-27 2024-12-20 3.974 0 +0
2024-12-23 2024-12-19 3.974 0 +0
2024-12-20 2024-12-18 4.039 0 +0
2024-12-19 2024-12-17 4.028 0 +0
2024-12-18 2024-12-16 4.104 0 +0
2024-12-17 2024-12-13 4.104 0 +0
2024-12-16 2024-12-12 4.104 0 +0
2024-12-13 2024-12-11 4.104 0 +0
2024-12-12 2024-12-10 4.071 0 +0
2024-12-11 2024-12-09 3.996 0 +0
2024-12-10 2024-12-06 3.963 0 +0
2024-12-09 2024-12-05 3.996 0 +0
2024-12-06 2024-12-04 4.006 0 +0
2024-12-05 2024-12-03 3.963 0 +0
2024-12-04 2024-12-02 3.963 0 +0
2024-12-03 2024-11-29 3.952 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.996 0 +0
2024-11-28 2024-11-26 3.985 0 +0
2024-11-27 2024-11-25 3.974 0 +0
2024-11-26 2024-11-22 3.963 0 +0
2024-11-25 2024-11-21 3.996 0 +0
2024-11-22 2024-11-20 3.996 0 +0
2024-11-21 2024-11-19 3.974 0 +0
2024-11-20 2024-11-18 4.028 0 +0
2024-11-19 2024-11-15 4.017 0 +0
2024-11-18 2024-11-14 4.028 0 +0
2024-11-15 2024-11-13 3.996 0 +0
2024-11-14 2024-11-12 3.996 0 +0
2024-11-13 2024-11-11 4.180 0 +0
2024-11-12 2024-11-08 4.245 0 +0
2024-11-11 2024-11-07 4.050 0 +0
2024-11-08 2024-11-06 4.028 0 +0
2024-11-07 2024-11-05 4.071 0 +0
2024-11-06 2024-11-04 4.050 0 +0
2024-11-05 2024-11-01 4.050 0 +0
2024-11-04 2024-10-31 4.039 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.093 0 +0
2024-10-30 2024-10-28 4.125 0 +0
2024-10-29 2024-10-25 4.125 0 +0
2024-10-28 2024-10-24 4.093 0 +0
2024-10-25 2024-10-23 4.201 0 +0
2024-10-24 2024-10-22 4.169 0 +0
2024-10-23 2024-10-21 4.147 0 +0
2024-10-22 2024-10-18 4.093 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.201 0 +0
2024-10-17 2024-10-15 4.223 0 +0
2024-10-16 2024-10-14 4.115 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.201 0 +0
2024-10-10 2024-10-08 4.266 0 +0
2024-10-09 2024-10-07 4.385 0 +0
2024-10-08 2024-10-04 4.071 0 +0
2024-10-07 2024-10-03 4.125 0 +0
2024-10-04 2024-10-02 4.147 0 +0
2024-10-03 2024-09-30 4.060 0 +0
2024-10-02 2024-09-27 3.985 0 +0
2024-09-30 2024-09-26 3.844 0 +0
2024-09-27 2024-09-25 3.790 0 +0
2024-09-26 2024-09-24 3.855 0 +0
2024-09-25 2024-09-23 3.736 0 +0
2024-09-24 2024-09-20 3.649 0 +0
2024-09-23 2024-09-19 3.649 0 +0
2024-09-20 2024-09-17 3.627 0 +0
2024-09-19 2024-09-16 3.627 0 +0
2024-09-17 2024-09-13 3.606 0 +0
2024-09-16 2024-09-12 3.595 0 +0
2024-09-13 2024-09-11 3.736 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.790 0 +0
2024-09-10 2024-09-05 3.801 0 +0
2024-09-09 2024-09-04 3.790 0 +0
2024-09-05 2024-09-03 3.790 0 +0
2024-09-04 2024-09-02 3.833 0 +0
2024-09-03 2024-08-30 3.898 0 +0
2024-09-02 2024-08-29 3.887 0 +0
2024-08-30 2024-08-28 3.844 0 +0
2024-08-29 2024-08-27 3.822 0 +0
2024-08-28 2024-08-26 3.941 0 +0
2024-08-27 2024-08-23 3.931 0 +0
2024-08-26 2024-08-22 3.941 0 +0
2024-08-23 2024-08-21 3.974 0 +0
2024-08-22 2024-08-20 4.006 0 +0
2024-08-21 2024-08-19 3.996 0 +0
2024-08-20 2024-08-16 4.006 0 +0
2024-08-19 2024-08-15 3.974 0 +0
2024-08-16 2024-08-14 3.963 0 +0
2024-08-15 2024-08-13 4.304 0 +0
2024-08-14 2024-08-12 4.282 0 +0
2024-08-13 2024-08-09 4.237 0 +0
2024-08-12 2024-08-08 4.226 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 4.080 0 +0
2024-08-07 2024-08-05 4.091 0 +0
2024-08-06 2024-08-02 4.316 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.226 0 +0
2024-08-01 2024-07-30 4.181 0 +0
2024-07-31 2024-07-29 4.237 0 +0
2024-07-30 2024-07-26 4.226 0 +0
2024-07-29 2024-07-25 4.271 0 +0
2024-07-26 2024-07-24 4.271 0 +0
2024-07-25 2024-07-23 4.282 0 +0
2024-07-24 2024-07-22 4.248 0 +0
2024-07-23 2024-07-19 4.271 0 +0
2024-07-22 2024-07-18 4.282 0 +0
2024-07-19 2024-07-17 4.282 0 +0
2024-07-18 2024-07-16 4.248 0 +0
2024-07-17 2024-07-15 4.237 0 +0
2024-07-16 2024-07-12 4.237 0 +0
2024-07-15 2024-07-11 4.237 0 +0
2024-07-12 2024-07-10 4.158 0 +0
2024-07-11 2024-07-09 4.271 0 +0
2024-07-10 2024-07-08 4.170 0 +0
2024-07-09 2024-07-05 4.349 0 +0
2024-07-08 2024-07-04 4.383 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.383 0 +0
2024-07-03 2024-06-28 4.372 0 +0
2024-07-02 2024-06-27 4.372 0 +0
2024-06-28 2024-06-26 4.327 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.406 0 +0
2024-06-25 2024-06-21 4.406 0 +0
2024-06-24 2024-06-20 4.439 0 +0
2024-06-21 2024-06-19 4.439 0 +0
2024-06-20 2024-06-18 4.361 0 +0
2024-06-19 2024-06-17 4.327 0 +0
2024-06-18 2024-06-14 4.394 0 +0
2024-06-17 2024-06-13 4.406 0 +0
2024-06-14 2024-06-12 4.394 0 +0
2024-06-13 2024-06-11 4.394 0 +0
2024-06-12 2024-06-07 4.417 0 +0
2024-06-11 2024-06-06 4.394 0 +0
2024-06-07 2024-06-05 4.304 0 +0
2024-06-06 2024-06-04 4.417 0 +0
2024-06-05 2024-06-03 4.417 0 +0
2024-06-04 2024-05-31 4.417 0 +0
2024-06-03 2024-05-30 4.428 0 +0
2024-05-31 2024-05-29 4.361 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.394 0 +0
2024-05-27 2024-05-23 4.383 0 +0
2024-05-24 2024-05-22 4.394 0 +0
2024-05-23 2024-05-21 4.630 0 +0
2024-05-22 2024-05-20 4.653 0 +0
2024-05-21 2024-05-17 4.451 0 +0
2024-05-20 2024-05-16 4.383 0 +0
2024-05-17 2024-05-14 4.226 0 +0
2024-05-16 2024-05-13 4.226 0 +0
2024-05-14 2024-05-10 4.457 0 +0
2024-05-13 2024-05-09 4.328 0 +0
2024-05-10 2024-05-08 4.328 0 +0
2024-05-09 2024-05-07 4.317 0 +0
2024-05-08 2024-05-06 4.223 0 +0
2024-05-07 2024-05-03 4.083 0 +0
2024-05-06 2024-05-02 3.897 0 +0
2024-05-03 2024-04-30 3.908 0 +0
2024-05-02 2024-04-29 4.072 0 +0
2024-04-30 2024-04-26 3.850 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.768 0 +0
2024-04-25 2024-04-23 3.768 0 +0
2024-04-24 2024-04-22 3.698 0 +0
2024-04-23 2024-04-19 3.687 0 +0
2024-04-22 2024-04-18 3.698 0 +0
2024-04-19 2024-04-17 3.687 0 +0
2024-04-18 2024-04-16 3.663 0 +0
2024-04-17 2024-04-15 3.722 0 +0
2024-04-16 2024-04-12 3.663 0 +0
2024-04-15 2024-04-11 3.675 0 +0
2024-04-12 2024-04-10 3.687 0 +0
2024-04-11 2024-04-09 3.733 0 +0
2024-04-10 2024-04-08 3.815 0 +0
2024-04-09 2024-04-05 3.710 0 +0
2024-04-08 2024-04-03 3.687 0 +0
2024-04-05 2024-04-02 3.663 0 +0
2024-04-03 2024-03-28 3.768 0 +0
2024-04-02 2024-03-27 3.780 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 3.815 0 +0
2024-03-26 2024-03-22 3.978 0 +0
2024-03-25 2024-03-21 4.002 0 +0
2024-03-22 2024-03-20 3.955 0 +0
2024-03-21 2024-03-19 3.955 0 +0
2024-03-20 2024-03-18 3.815 0 +0
2024-03-19 2024-03-15 3.908 0 +0
2024-03-18 2024-03-14 3.908 0 +0
2024-03-15 2024-03-13 3.815 0 +0
2024-03-14 2024-03-12 3.675 0 +0
2024-03-13 2024-03-11 3.733 0 +0
2024-03-12 2024-03-08 3.698 0 +0
2024-03-11 2024-03-07 3.617 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.605 0 +0
2024-03-06 2024-03-04 3.617 0 +0
2024-03-05 2024-03-01 3.687 0 +0
2024-03-04 2024-02-29 3.687 0 +0
2024-03-01 2024-02-28 3.617 0 +0
2024-02-29 2024-02-27 3.442 0 +0
2024-02-28 2024-02-26 3.395 0 +0
2024-02-27 2024-02-23 3.278 0 +0
2024-02-26 2024-02-22 3.267 0 +0
2024-02-23 2024-02-21 3.197 0 +0
2024-02-22 2024-02-20 3.255 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.243 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.232 0 +0
2024-02-15 2024-02-09 3.232 0 +0
2024-02-14 2024-02-07 3.162 0 +0
2024-02-08 2024-02-06 3.267 0 +0
2024-02-07 2024-02-05 3.173 0 +0
2024-02-06 2024-02-02 3.150 0 +0
2024-02-05 2024-02-01 3.138 0 +0
2024-02-02 2024-01-31 3.173 0 +0
2024-02-01 2024-01-30 3.197 0 +0
2024-01-31 2024-01-29 3.150 0 +0
2024-01-30 2024-01-26 3.302 0 +0
2024-01-29 2024-01-25 3.302 0 +0
2024-01-26 2024-01-24 3.173 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.220 0 +0
2024-01-23 2024-01-19 3.278 0 +0
2024-01-22 2024-01-18 3.290 0 +0
2024-01-19 2024-01-17 3.255 0 +0
2024-01-18 2024-01-16 3.325 0 +0
2024-01-17 2024-01-15 3.418 0 +0
2024-01-16 2024-01-12 3.430 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.372 0 +0
2024-01-11 2024-01-09 3.372 0 +0
2024-01-10 2024-01-08 3.407 0 +0
2024-01-09 2024-01-05 3.453 0 +0
2024-01-08 2024-01-04 3.453 0 +0
2024-01-05 2024-01-03 3.465 0 +0
2024-01-04 2024-01-02 3.488 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.418 0 +0
2023-12-29 2023-12-27 3.395 0 +0
2023-12-28 2023-12-22 3.395 0 +0
2023-12-27 2023-12-21 3.453 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.453 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.407 0 +0
2023-12-18 2023-12-14 3.418 0 +0
2023-12-15 2023-12-13 3.348 0 +0
2023-12-14 2023-12-12 3.383 0 +0
2023-12-13 2023-12-11 3.313 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.430 0 +0
2023-12-08 2023-12-06 3.372 0 +0
2023-12-07 2023-12-05 3.395 0 +0
2023-12-06 2023-12-04 3.477 0 +0
2023-12-05 2023-12-01 3.477 0 +0
2023-12-04 2023-11-30 3.477 0 +0
2023-12-01 2023-11-29 3.512 0 +0
2023-11-30 2023-11-28 3.488 0 +0
2023-11-29 2023-11-27 3.488 0 +0
2023-11-28 2023-11-24 3.488 0 +0
2023-11-27 2023-11-23 3.582 0 +0
2023-11-24 2023-11-22 3.535 0 +0
2023-11-23 2023-11-21 3.488 0 +0
2023-11-22 2023-11-20 3.453 0 +0
2023-11-21 2023-11-17 3.395 0 +0
2023-11-20 2023-11-16 3.430 0 +0
2023-11-17 2023-11-15 3.453 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.442 0 +0
2023-11-14 2023-11-10 3.442 0 +0
2023-11-13 2023-11-09 3.523 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.547 0 +0
2023-11-08 2023-11-06 3.663 0 +0
2023-11-07 2023-11-03 3.512 0 +0
2023-11-06 2023-11-02 3.593 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.593 0 +0
2023-11-01 2023-10-30 3.570 0 +0
2023-10-31 2023-10-27 3.593 0 +0
2023-10-30 2023-10-26 3.593 0 +0
2023-10-27 2023-10-25 3.640 0 +0
2023-10-26 2023-10-24 3.570 0 +0
2023-10-25 2023-10-20 3.780 0 +0
2023-10-24 2023-10-19 3.780 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 3.827 0 +0
2023-10-18 2023-10-16 3.850 0 +0
2023-10-17 2023-10-13 3.827 0 +0
2023-10-16 2023-10-12 3.990 0 +0
2023-10-13 2023-10-11 3.862 0 +0
2023-10-12 2023-10-10 3.862 0 +0
2023-10-11 2023-10-09 3.838 0 +0
2023-10-10 2023-10-06 3.745 0 +0
2023-10-09 2023-10-05 3.803 0 +0
2023-10-06 2023-10-04 3.862 0 +0
2023-10-05 2023-10-03 3.862 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.827 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.675 0 +0
2023-09-27 2023-09-25 3.687 0 +0
2023-09-26 2023-09-22 3.792 0 +0
2023-09-25 2023-09-21 3.850 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.850 0 +0
2023-09-20 2023-09-18 3.850 0 +0
2023-09-19 2023-09-15 3.932 0 +0
2023-09-18 2023-09-14 3.978 0 +0
2023-09-15 2023-09-13 3.827 0 +0
2023-09-14 2023-09-12 3.827 0 +0
2023-09-13 2023-09-11 3.827 0 +0
2023-09-12 2023-09-07 3.955 0 +0
2023-09-11 2023-09-06 3.838 0 +0
2023-09-07 2023-09-05 3.768 0 +0
2023-09-06 2023-09-04 3.768 0 +0
2023-09-05 2023-08-31 3.675 0 +0
2023-09-04 2023-08-30 3.757 0 +0
2023-08-31 2023-08-29 3.675 0 +0
2023-08-30 2023-08-28 3.617 0 +0
2023-08-29 2023-08-25 3.628 0 +0
2023-08-28 2023-08-24 3.628 0 +0
2023-08-25 2023-08-23 3.593 0 +0
2023-08-24 2023-08-22 3.547 0 +0
2023-08-23 2023-08-21 3.593 0 +0
2023-08-22 2023-08-18 3.652 0 +0
2023-08-21 2023-08-17 3.652 0 +0
2023-08-18 2023-08-16 3.523 0 +0
2023-08-17 2023-08-15 3.547 0 +0
2023-08-16 2023-08-14 3.838 0 +0
2023-08-15 2023-08-11 4.165 0 +0
2023-08-14 2023-08-10 4.189 0 +0
2023-08-11 2023-08-09 4.177 0 +0
2023-08-10 2023-08-08 4.331 0 +0
2023-08-09 2023-08-07 4.497 0 +0
2023-08-08 2023-08-04 4.615 0 +0
2023-08-07 2023-08-03 4.698 0 +0
2023-08-04 2023-08-02 4.769 0 +0
2023-08-03 2023-08-01 4.733 0 +0
2023-08-02 2023-07-31 4.958 0 +0
2023-08-01 2023-07-28 4.970 0 +0
2023-07-31 2023-07-27 4.875 0 +0
2023-07-28 2023-07-26 4.864 0 +0
2023-07-27 2023-07-25 4.757 0 +0
2023-07-26 2023-07-24 4.722 0 +0
2023-07-25 2023-07-21 4.804 0 +0
2023-07-24 2023-07-20 4.781 0 +0
2023-07-21 2023-07-19 4.686 0 +0
2023-07-20 2023-07-18 4.840 0 +0
2023-07-19 2023-07-14 5.621 0 +0
2023-07-18 2023-07-13 5.727 0 +0
2023-07-14 2023-07-12 5.763 0 +0
2023-07-13 2023-07-11 5.585 0 +0
2023-07-12 2023-07-10 5.609 0 +0
2023-07-11 2023-07-07 5.585 0 +0
2023-07-10 2023-07-06 5.775 0 +0
2023-07-07 2023-07-05 5.822 0 +0
2023-07-06 2023-07-04 5.692 0 +0
2023-07-05 2023-07-03 5.727 0 +0
2023-07-04 2023-06-30 5.597 0 +0
2023-07-03 2023-06-29 5.727 0 +0
2023-06-30 2023-06-28 5.562 0 +0
2023-06-29 2023-06-27 5.562 0 +0
2023-06-28 2023-06-26 5.526 0 +0
2023-06-27 2023-06-23 5.609 0 +0
2023-06-26 2023-06-21 5.514 0 +0
2023-06-23 2023-06-20 5.633 0 +0
2023-06-21 2023-06-19 5.609 0 +0
2023-06-20 2023-06-16 5.645 0 +0
2023-06-19 2023-06-15 5.645 0 +0
2023-06-16 2023-06-14 5.763 0 +0
2023-06-15 2023-06-13 5.798 0 +0
2023-06-14 2023-06-12 5.798 0 +0
2023-06-13 2023-06-09 5.716 0 +0
2023-06-12 2023-06-08 5.775 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.905 0 +0
2023-06-07 2023-06-05 5.858 0 +0
2023-06-06 2023-06-02 5.846 0 +0
2023-06-05 2023-06-01 5.633 0 +0
2023-06-02 2023-05-31 5.597 0 +0
2023-06-01 2023-05-30 5.645 0 +0
2023-05-31 2023-05-29 5.763 0 +0
2023-05-30 2023-05-25 5.585 0 +0
2023-05-29 2023-05-24 5.656 0 +0
2023-05-25 2023-05-23 5.562 0 +0
2023-05-24 2023-05-22 5.751 0 +0
2023-05-23 2023-05-19 5.798 0 +0
2023-05-22 2023-05-18 5.763 0 +0
2023-05-19 2023-05-17 5.775 0 +0
2023-05-18 2023-05-16 5.858 0 +0
2023-05-17 2023-05-15 5.917 0 +0
2023-05-16 2023-05-12 5.869 0 +0
2023-05-15 2023-05-11 5.893 0 +0
2023-05-12 2023-05-10 6.302 0 +0
2023-05-11 2023-05-09 6.290 0 +0
2023-05-10 2023-05-08 6.266 0 +0
2023-05-09 2023-05-05 6.315 0 +0
2023-05-08 2023-05-04 6.290 0 +0
2023-05-05 2023-05-03 6.315 0 +0
2023-05-04 2023-05-02 6.266 0 +0
2023-05-03 2023-04-28 6.266 0 +0
2023-05-02 2023-04-27 6.217 0 +0
2023-04-28 2023-04-26 6.180 0 +0
2023-04-27 2023-04-25 6.192 0 +0
2023-04-26 2023-04-24 6.217 0 +0
2023-04-25 2023-04-21 6.266 0 +0
2023-04-24 2023-04-20 6.217 0 +0
2023-04-21 2023-04-19 6.315 0 +0
2023-04-20 2023-04-18 6.363 0 +0
2023-04-19 2023-04-17 6.315 0 +0
2023-04-18 2023-04-14 6.290 0 +0
2023-04-17 2023-04-13 6.388 0 +0
2023-04-14 2023-04-12 6.180 0 +0
2023-04-13 2023-04-11 6.119 0 +0
2023-04-12 2023-04-06 6.058 0 +0
2023-04-11 2023-04-04 6.290 0 +0
2023-04-06 2023-04-03 6.217 0 +0
2023-04-04 2023-03-31 6.339 0 +0
2023-04-03 2023-03-30 6.315 0 +0
2023-03-31 2023-03-29 6.608 0 +0
2023-03-30 2023-03-28 6.119 0 +0
2023-03-29 2023-03-27 5.703 0 +0
2023-03-28 2023-03-24 6.021 0 +0
2023-03-27 2023-03-23 6.106 0 +0
2023-03-24 2023-03-22 5.947 0 +0
2023-03-23 2023-03-21 5.935 0 +0
2023-03-22 2023-03-20 5.960 0 +0
2023-03-21 2023-03-17 6.119 0 +0
2023-03-20 2023-03-16 6.106 0 +0
2023-03-17 2023-03-15 6.229 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.119 0 +0
2023-03-13 2023-03-09 6.865 0 +0
2023-03-10 2023-03-08 6.951 0 +0
2023-03-09 2023-03-07 7.012 0 +0
2023-03-08 2023-03-06 7.122 0 +0
2023-03-07 2023-03-03 7.024 0 +0
2023-03-06 2023-03-02 7.098 0 +0
2023-03-03 2023-03-01 7.024 0 +0
2023-03-02 2023-02-28 7.465 0 +0
2023-03-01 2023-02-27 7.563 0 +0
2023-02-28 2023-02-24 7.673 0 +0
2023-02-27 2023-02-23 7.563 0 +0
2023-02-24 2023-02-22 7.379 0 +0
2023-02-23 2023-02-21 7.612 0 +0
2023-02-22 2023-02-20 7.734 0 +0
2023-02-21 2023-02-17 7.856 0 +0
2023-02-20 2023-02-16 7.856 0 +0
2023-02-17 2023-02-15 7.991 0 +0
2023-02-16 2023-02-14 8.101 0 +0
2023-02-15 2023-02-13 7.991 0 +0
2023-02-14 2023-02-10 8.126 0 +0
2023-02-13 2023-02-09 8.260 0 +0
2023-02-10 2023-02-08 8.187 0 +0
2023-02-09 2023-02-07 8.236 0 +0
2023-02-08 2023-02-06 8.175 0 +0
2023-02-07 2023-02-03 8.346 0 +0
2023-02-06 2023-02-02 8.395 0 +0
2023-02-03 2023-02-01 8.370 0 +0
2023-02-02 2023-01-31 8.187 0 +0
2023-02-01 2023-01-30 8.224 0 +0
2023-01-31 2023-01-27 8.309 0 +0
2023-01-30 2023-01-26 8.309 0 +0
2023-01-27 2023-01-20 8.199 0 +0
2023-01-26 2023-01-19 8.028 0 +0
2023-01-20 2023-01-18 8.077 0 +0
2023-01-19 2023-01-17 8.016 0 +0
2023-01-18 2023-01-16 8.273 0 +0
2023-01-17 2023-01-13 8.260 0 +0
2023-01-16 2023-01-12 8.138 0 +0
2023-01-13 2023-01-11 8.334 0 +0
2023-01-12 2023-01-10 8.383 0 +0
2023-01-11 2023-01-09 8.407 0 +0
2023-01-10 2023-01-06 8.187 0 +0
2023-01-09 2023-01-05 8.224 0 +0
2023-01-06 2023-01-04 8.150 0 +0
2023-01-05 2023-01-03 8.260 0 +0
2023-01-04 2022-12-30 7.954 0 +0
2023-01-03 2022-12-29 7.685 0 +0
2022-12-30 2022-12-28 7.759 0 +0
2022-12-29 2022-12-23 7.685 0 +0
2022-12-28 2022-12-22 7.587 0 +0
2022-12-23 2022-12-21 7.563 0 +0
2022-12-22 2022-12-20 7.416 0 +0
2022-12-21 2022-12-19 7.526 0 +0
2022-12-20 2022-12-16 7.661 0 +0
2022-12-19 2022-12-15 7.710 0 +0
2022-12-16 2022-12-14 7.746 0 +0
2022-12-15 2022-12-13 7.771 0 +0
2022-12-14 2022-12-12 7.746 0 +0
2022-12-13 2022-12-09 7.391 0 +0
2022-12-12 2022-12-08 7.342 0 +0
2022-12-09 2022-12-07 7.134 0 +0
2022-12-08 2022-12-06 7.269 0 +0
2022-12-07 2022-12-05 7.208 0 +0
2022-12-06 2022-12-02 7.037 0 +0
2022-12-05 2022-12-01 7.110 0 +0
2022-12-02 2022-11-30 7.012 0 +0
2022-12-01 2022-11-29 6.914 0 +0
2022-11-30 2022-11-28 6.792 0 +0
2022-11-29 2022-11-25 6.914 0 +0
2022-11-28 2022-11-24 6.975 0 +0
2022-11-25 2022-11-23 6.731 0 +0
2022-11-24 2022-11-22 6.547 0 +0
2022-11-23 2022-11-21 6.498 0 +0
2022-11-22 2022-11-18 6.596 0 +0
2022-11-21 2022-11-17 6.633 0 +0
2022-11-18 2022-11-16 6.865 0 +0
2022-11-17 2022-11-15 7.037 0 +0
2022-11-16 2022-11-14 6.853 0 +0
2022-11-15 2022-11-11 6.780 0 +0
2022-11-14 2022-11-10 6.718 0 +0
2022-11-11 2022-11-09 6.669 0 +0
2022-11-10 2022-11-08 6.694 0 +0
2022-11-09 2022-11-07 6.828 0 +0
2022-11-08 2022-11-04 6.572 0 +0
2022-11-07 2022-11-03 6.278 0 +0
2022-11-04 2022-11-02 6.461 0 +0
2022-11-03 2022-11-01 6.241 0 +0
2022-11-02 2022-10-31 6.094 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.461 0 +0
2022-10-27 2022-10-25 6.290 0 +0
2022-10-26 2022-10-24 6.168 0 +0
2022-10-25 2022-10-21 6.620 0 +0
2022-10-24 2022-10-20 6.486 0 +0
2022-10-21 2022-10-19 6.437 0 +0
2022-10-20 2022-10-18 6.559 0 +0
2022-10-19 2022-10-17 6.461 0 +0
2022-10-18 2022-10-14 6.535 0 +0
2022-10-17 2022-10-13 6.449 0 +0
2022-10-14 2022-10-12 6.425 0 +0
2022-10-13 2022-10-11 6.412 0 +0
2022-10-12 2022-10-10 6.474 0 +0
2022-10-11 2022-10-07 6.706 0 +0
2022-10-10 2022-10-06 6.816 0 +0
2022-10-07 2022-10-05 6.853 0 +0
2022-10-06 2022-10-03 6.523 0 +0
2022-10-05 2022-09-30 6.645 0 +0
2022-10-03 2022-09-29 6.669 0 +0
2022-09-30 2022-09-28 6.975 0 +0
2022-09-29 2022-09-27 7.453 0 +0
2022-09-28 2022-09-26 7.489 0 +0
2022-09-27 2022-09-23 7.587 0 +0
2022-09-26 2022-09-22 7.697 0 +0
2022-09-23 2022-09-21 7.869 0 +0
2022-09-22 2022-09-20 8.016 0 +0
2022-09-21 2022-09-19 7.905 0 +0
2022-09-20 2022-09-16 7.954 0 +0
2022-09-19 2022-09-15 7.979 0 +0
2022-09-16 2022-09-14 7.954 0 +0
2022-09-15 2022-09-13 8.016 0 +0
2022-09-14 2022-09-09 7.942 0 +0
2022-09-13 2022-09-08 7.734 0 +0
2022-09-09 2022-09-07 7.710 0 +0
2022-09-08 2022-09-06 7.710 0 +0
2022-09-07 2022-09-05 7.746 0 +0
2022-09-06 2022-09-02 7.869 0 +0
2022-09-05 2022-09-01 7.954 0 +0
2022-09-02 2022-08-31 7.967 0 +0
2022-09-01 2022-08-30 7.954 0 +0
2022-08-31 2022-08-29 8.077 0 +0
2022-08-30 2022-08-26 8.321 0 +0
2022-08-29 2022-08-25 8.162 0 +0
2022-08-26 2022-08-24 7.967 0 +0
2022-08-25 2022-08-23 8.187 0 +0
2022-08-24 2022-08-22 8.334 0 +0
2022-08-23 2022-08-19 8.578 0 +0
2022-08-22 2022-08-18 9.363 0 +0
2022-08-19 2022-08-17 9.389 0 +0
2022-08-18 2022-08-16 9.324 0 +0
2022-08-17 2022-08-15 9.376 0 +0
2022-08-16 2022-08-12 9.350 0 +0
2022-08-15 2022-08-11 9.337 0 +0
2022-08-12 2022-08-10 9.363 0 +0
2022-08-11 2022-08-09 9.298 0 +0
2022-08-10 2022-08-08 9.156 0 +0
2022-08-09 2022-08-05 9.337 0 +0
2022-08-08 2022-08-04 9.014 0 +0
2022-08-05 2022-08-03 8.717 0 +0
2022-08-04 2022-08-02 8.627 0 +0
2022-08-03 2022-08-01 8.872 0 +0
2022-08-02 2022-07-29 8.924 0 +0
2022-08-01 2022-07-28 8.950 0 +0
2022-07-29 2022-07-27 9.040 0 +0
2022-07-28 2022-07-26 9.143 0 +0
2022-07-27 2022-07-25 9.001 0 +0
2022-07-26 2022-07-22 9.169 0 +0
2022-07-25 2022-07-21 9.118 0 +0
2022-07-22 2022-07-20 9.324 0 +0
2022-07-21 2022-07-19 9.298 0 +0
2022-07-20 2022-07-18 9.634 0 +0
2022-07-19 2022-07-15 9.440 0 +0
2022-07-18 2022-07-14 9.841 0 +0
2022-07-15 2022-07-13 9.776 0 +0
2022-07-14 2022-07-12 10.254 0 +0
2022-07-13 2022-07-11 10.280 0 +0
2022-07-12 2022-07-08 10.383 0 +0
2022-07-11 2022-07-07 10.151 0 +0
2022-07-08 2022-07-06 9.621 0 +0
2022-07-07 2022-07-05 8.588 0 +0
2022-07-06 2022-07-04 8.562 0 +0
2022-07-05 2022-06-30 8.485 0 +0
2022-07-04 2022-06-29 8.356 0 +0
2022-06-30 2022-06-28 8.627 0 +0
2022-06-29 2022-06-27 8.756 0 +0
2022-06-28 2022-06-24 8.498 0 +0
2022-06-27 2022-06-23 8.511 0 +0
2022-06-24 2022-06-22 8.523 0 +0
2022-06-23 2022-06-21 8.588 0 +0
2022-06-22 2022-06-20 8.640 0 +0
2022-06-21 2022-06-17 8.653 0 +0
2022-06-20 2022-06-16 8.562 0 +0
2022-06-17 2022-06-15 9.130 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 8.924 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.485 0 +0
2022-06-10 2022-06-08 8.562 0 +0
2022-06-09 2022-06-07 8.575 0 +0
2022-06-08 2022-06-06 8.485 0 +0
2022-06-07 2022-06-02 8.317 0 +0
2022-06-06 2022-06-01 8.265 0 +0
2022-06-02 2022-05-31 8.136 0 +0
2022-06-01 2022-05-30 7.994 0 +0
2022-05-31 2022-05-27 7.955 0 +0
2022-05-30 2022-05-26 8.097 0 +0
2022-05-27 2022-05-25 8.226 0 +0
2022-05-26 2022-05-24 8.226 0 +0
2022-05-25 2022-05-23 8.394 0 +0
2022-05-24 2022-05-20 8.498 0 +0
2022-05-23 2022-05-19 8.407 0 +0
2022-05-20 2022-05-18 8.420 0 +0
2022-05-19 2022-05-17 8.498 0 +0
2022-05-18 2022-05-16 8.278 0 +0
2022-05-17 2022-05-13 9.383 0 +0
2022-05-16 2022-05-12 9.342 0 +0
2022-05-13 2022-05-11 9.424 0 +0
2022-05-12 2022-05-10 9.004 0 +0
2022-05-11 2022-05-06 8.855 0 +0
2022-05-10 2022-05-05 9.058 0 +0
2022-05-06 2022-05-04 9.071 0 +0
2022-05-05 2022-05-03 8.868 0 +0
2022-05-04 2022-04-29 9.139 0 +0
2022-05-03 2022-04-28 8.868 0 +0
2022-04-29 2022-04-27 8.774 0 +0
2022-04-28 2022-04-26 8.598 0 +0
2022-04-27 2022-04-25 8.571 0 +0
2022-04-26 2022-04-22 9.031 0 +0
2022-04-25 2022-04-21 8.909 0 +0
2022-04-22 2022-04-20 9.275 0 +0
2022-04-21 2022-04-19 9.369 0 +0
2022-04-20 2022-04-14 9.518 0 +0
2022-04-19 2022-04-13 9.275 0 +0
2022-04-14 2022-04-12 9.126 0 +0
2022-04-13 2022-04-11 9.207 0 +0
2022-04-12 2022-04-08 9.478 0 +0
2022-04-11 2022-04-07 9.342 0 +0
2022-04-08 2022-04-06 9.478 0 +0
2022-04-07 2022-04-04 9.369 0 +0
2022-04-06 2022-04-01 9.220 0 +0
2022-04-04 2022-03-31 9.261 0 +0
2022-04-01 2022-03-30 9.112 0 +0
2022-03-31 2022-03-29 9.139 0 +0
2022-03-30 2022-03-28 9.193 0 +0
2022-03-29 2022-03-25 9.112 0 +0
2022-03-28 2022-03-24 9.424 0 +0
2022-03-25 2022-03-23 9.356 0 +0
2022-03-24 2022-03-22 9.180 0 +0
2022-03-23 2022-03-21 9.031 0 +0
2022-03-22 2022-03-18 9.166 0 +0
2022-03-21 2022-03-17 8.801 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.002 0 +0
2022-03-16 2022-03-14 8.882 0 +0
2022-03-15 2022-03-11 9.491 0 +0
2022-03-14 2022-03-10 9.545 0 +0
2022-03-11 2022-03-09 9.288 0 +0
2022-03-10 2022-03-08 9.424 0 +0
2022-03-09 2022-03-07 9.884 0 +0
2022-03-08 2022-03-04 9.315 0 +0
2022-03-07 2022-03-03 9.640 0 +0
2022-03-04 2022-03-02 9.518 0 +0
2022-03-03 2022-03-01 9.830 0 +0
2022-03-02 2022-02-28 9.694 0 +0
2022-03-01 2022-02-25 9.952 0 +0
2022-02-28 2022-02-24 10.019 0 +0
2022-02-25 2022-02-23 9.816 0 +0
2022-02-24 2022-02-22 9.532 0 +0
2022-02-23 2022-02-21 9.559 0 +0
2022-02-22 2022-02-18 9.545 0 +0
2022-02-21 2022-02-17 9.897 0 +0
2022-02-18 2022-02-16 9.315 0 +0
2022-02-17 2022-02-15 9.302 0 +0
2022-02-16 2022-02-14 9.464 0 +0
2022-02-15 2022-02-11 9.572 0 +0
2022-02-14 2022-02-10 9.748 0 +0
2022-02-11 2022-02-09 9.545 0 +0
2022-02-10 2022-02-08 9.437 0 +0
2022-02-09 2022-02-07 9.356 0 +0
2022-02-08 2022-02-04 9.518 0 +0
2022-02-07 2022-01-31 9.302 0 +0
2022-02-04 2022-01-27 9.410 0 +0
2022-01-28 2022-01-26 9.721 0 +0
2022-01-27 2022-01-25 9.708 0 +0
2022-01-26 2022-01-24 10.277 0 +0
2022-01-25 2022-01-21 10.669 0 +0
2022-01-24 2022-01-20 10.737 0 +0
2022-01-21 2022-01-19 10.588 0 +0
2022-01-20 2022-01-18 10.737 0 +0
2022-01-19 2022-01-17 10.669 0 +0
2022-01-18 2022-01-14 10.899 0 +0
2022-01-17 2022-01-13 10.940 0 +0
2022-01-14 2022-01-12 10.683 0 +0
2022-01-13 2022-01-11 10.453 0 +0
2022-01-12 2022-01-10 10.574 0 +0
2022-01-11 2022-01-07 10.629 0 +0
2022-01-10 2022-01-06 10.723 0 +0
2022-01-07 2022-01-05 10.832 0 +0
2022-01-06 2022-01-04 11.035 0 +0
2022-01-05 2022-01-03 11.630 0 +0
2022-01-04 2021-12-31 10.683 0 +0
2022-01-03 2021-12-29 10.317 0 +0
2021-12-30 2021-12-28 10.304 0 +0
2021-12-29 2021-12-24 10.588 0 +0
2021-12-28 2021-12-22 10.534 0 +0
2021-12-23 2021-12-21 10.425 0 +0
2021-12-22 2021-12-20 10.195 0 +0
2021-12-21 2021-12-17 10.615 0 +0
2021-12-20 2021-12-16 11.062 0 +0
2021-12-17 2021-12-15 10.344 0 +0
2021-12-16 2021-12-14 10.439 0 +0
2021-12-15 2021-12-13 10.331 0 +0
2021-12-14 2021-12-10 10.629 0 +0
2021-12-13 2021-12-09 10.913 0 +0
2021-12-10 2021-12-08 11.021 0 +0
2021-12-09 2021-12-07 10.629 0 +0
2021-12-08 2021-12-06 10.249 0 +0
2021-12-07 2021-12-03 10.723 0 +0
2021-12-06 2021-12-02 10.317 0 +0
2021-12-03 2021-12-01 10.601 0 +0
2021-12-02 2021-11-30 10.520 0 +0
2021-12-01 2021-11-29 10.913 0 +0
2021-11-30 2021-11-26 10.899 0 +0
2021-11-29 2021-11-25 11.075 0 +0
2021-11-26 2021-11-24 11.048 0 +0
2021-11-25 2021-11-23 10.899 0 +0
2021-11-24 2021-11-22 11.075 0 +0
2021-11-23 2021-11-19 10.953 0 +0
2021-11-22 2021-11-18 11.035 0 +0
2021-11-19 2021-11-17 11.373 0 +0
2021-11-18 2021-11-16 11.170 0 +0
2021-11-17 2021-11-15 10.953 0 +0
2021-11-16 2021-11-12 11.360 0 +0
2021-11-15 2021-11-11 11.157 0 +0
2021-11-12 2021-11-10 11.184 0 +0
2021-11-11 2021-11-09 12.145 0 +0
2021-11-10 2021-11-08 11.509 0 +0
2021-11-09 2021-11-05 11.630 0 +0
2021-11-08 2021-11-04 12.551 0 +0
2021-11-05 2021-11-03 12.267 0 +0
2021-11-04 2021-11-02 12.429 0 +0
2021-11-03 2021-11-01 12.538 0 +0
2021-11-02 2021-10-29 13.066 0 +0
2021-11-01 2021-10-28 12.835 0 +0
2021-10-29 2021-10-27 13.729 0 +0
2021-10-28 2021-10-26 12.998 0 +0
2021-10-27 2021-10-25 10.818 0 +0
2021-10-26 2021-10-22 10.358 0 +0
2021-10-25 2021-10-21 10.385 0 +0
2021-10-22 2021-10-20 10.805 0 +0
2021-10-21 2021-10-19 11.306 0 +0
2021-10-20 2021-10-18 10.696 0 +0
2021-10-19 2021-10-15 10.466 0 +0
2021-10-18 2021-10-12 10.277 0 +0
2021-10-15 2021-10-11 10.263 0 +0
2021-10-12 2021-10-08 11.062 0 +0
2021-10-11 2021-10-07 12.565 0 +0
2021-10-08 2021-10-06 12.335 0 +0
2021-10-07 2021-10-05 12.754 0 +0
2021-10-06 2021-10-04 12.389 0 +0
2021-10-05 2021-09-30 12.348 0 +0
2021-10-04 2021-09-29 12.280 0 +0
2021-09-30 2021-09-28 13.336 0 +0
2021-09-29 2021-09-27 12.632 0 +0
2021-09-28 2021-09-24 14.433 0 +0
2021-09-27 2021-09-23 18.143 0 +0
2021-09-24 2021-09-21 16.762 0 +0
2021-09-23 2021-09-20 14.081 0 +0
2021-09-21 2021-09-17 14.893 0 +0
2021-09-20 2021-09-16 15.977 0 +0
2021-09-17 2021-09-15 16.302 0 +0
2021-09-16 2021-09-14 13.648 0 +0
2021-09-15 2021-09-13 13.648 0 +0
2021-09-14 2021-09-10 12.091 0 +0
2021-09-13 2021-09-09 11.184 0 +0
2021-09-10 2021-09-08 11.766 0 +0
2021-09-09 2021-09-07 10.439 0 +0
2021-09-08 2021-09-06 8.516 0 +0
2021-09-07 2021-09-03 8.015 0 +0
2021-09-06 2021-09-02 8.110 0 +0
2021-09-03 2021-09-01 8.002 0 +0
2021-09-02 2021-08-31 8.110 0 +0
2021-09-01 2021-08-30 7.799 0 +0
2021-08-31 2021-08-27 7.690 0 +0
2021-08-30 2021-08-26 7.718 0 +0
2021-08-27 2021-08-25 7.663 0 +0
2021-08-26 2021-08-24 7.812 0 +0
2021-08-25 2021-08-23 7.636 0 +0
2021-08-24 2021-08-20 7.217 0 +0
2021-08-23 2021-08-19 7.474 0 +0
2021-08-20 2021-08-18 7.704 0 +0
2021-08-19 2021-08-17 8.029 0 +0
2021-08-18 2021-08-16 9.113 0 +0
2021-08-17 2021-08-13 8.845 0 +0
2021-08-16 2021-08-12 8.464 0 +0
2021-08-13 2021-08-11 8.450 0 +0
2021-08-12 2021-08-10 8.450 0 +0
2021-08-11 2021-08-09 8.323 0 +0
2021-08-10 2021-08-06 8.464 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.479 0 +0
2021-08-05 2021-08-03 8.408 0 +0
2021-08-04 2021-08-02 8.535 0 +0
2021-08-03 2021-07-30 8.464 0 +0
2021-08-02 2021-07-29 7.999 0 +0
2021-07-30 2021-07-28 7.646 0 +0
2021-07-29 2021-07-27 7.519 0 +0
2021-07-28 2021-07-26 7.562 0 +0
2021-07-27 2021-07-23 7.773 0 +0
2021-07-26 2021-07-22 7.688 0 +0
2021-07-23 2021-07-21 7.590 0 +0
2021-07-22 2021-07-20 7.350 0 +0
2021-07-21 2021-07-19 7.731 0 +0
2021-07-20 2021-07-16 7.773 0 +0
2021-07-19 2021-07-15 7.688 0 +0
2021-07-16 2021-07-14 7.759 0 +0
2021-07-15 2021-07-13 7.942 0 +0
2021-07-14 2021-07-12 7.900 0 +0
2021-07-13 2021-07-09 7.914 0 +0
2021-07-12 2021-07-08 7.900 0 +0
2021-07-09 2021-07-07 8.112 0 +0
2021-07-08 2021-07-06 8.154 0 +0
2021-07-07 2021-07-05 7.195 0 +0
2021-07-06 2021-07-02 6.602 0 +0
2021-07-05 2021-06-30 6.503 0 +0
2021-07-02 2021-06-29 6.602 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.927 0 +0
2021-06-28 2021-06-24 6.898 0 +0
2021-06-25 2021-06-23 6.884 0 +0
2021-06-24 2021-06-22 6.884 0 +0
2021-06-23 2021-06-21 6.870 0 +0
2021-06-22 2021-06-18 6.870 0 +0
2021-06-21 2021-06-17 6.898 0 +0
2021-06-18 2021-06-16 6.856 0 +0
2021-06-17 2021-06-15 6.842 0 +0
2021-06-16 2021-06-11 6.983 0 +0
2021-06-15 2021-06-10 6.997 0 +0
2021-06-11 2021-06-09 7.054 0 +0
2021-06-10 2021-06-08 6.969 0 +0
2021-06-09 2021-06-07 6.701 0 +0
2021-06-08 2021-06-04 6.715 0 +0
2021-06-07 2021-06-03 6.828 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.066 0 +0
2021-06-02 2021-05-31 6.108 0 +0
2021-06-01 2021-05-28 6.010 0 +0
2021-05-31 2021-05-27 6.038 0 +0
2021-05-28 2021-05-26 6.066 0 +0
2021-05-27 2021-05-25 6.137 0 +0
2021-05-26 2021-05-24 6.123 0 +0
2021-05-25 2021-05-21 5.840 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.855 0 +0
2021-05-20 2021-05-17 5.798 0 +0
2021-05-18 2021-05-14 5.911 0 +0
2021-05-17 2021-05-13 5.897 0 +0
2021-05-14 2021-05-12 5.925 0 +0
2021-05-13 2021-05-11 5.953 0 +0
2021-05-12 2021-05-10 5.953 0 +0
2021-05-11 2021-05-07 5.967 0 +0
2021-05-10 2021-05-06 5.925 0 +0
2021-05-07 2021-05-05 5.911 0 +0
2021-05-06 2021-05-04 5.967 0 +0
2021-05-05 2021-05-03 6.294 0 +0
2021-05-04 2021-04-30 6.089 0 +0
2021-05-03 2021-04-29 6.147 0 +0
2021-04-30 2021-04-28 6.133 0 +0
2021-04-29 2021-04-27 6.147 0 +0
2021-04-28 2021-04-26 6.059 0 +0
2021-04-27 2021-04-23 6.177 0 +0
2021-04-26 2021-04-22 6.177 0 +0
2021-04-23 2021-04-21 6.265 0 +0
2021-04-22 2021-04-20 6.265 0 +0
2021-04-21 2021-04-19 6.177 0 +0
2021-04-20 2021-04-16 6.118 0 +0
2021-04-19 2021-04-15 6.059 0 +0
2021-04-16 2021-04-14 6.030 0 +0
2021-04-15 2021-04-13 6.089 0 +0
2021-04-14 2021-04-12 6.045 0 +0
2021-04-13 2021-04-09 6.045 0 +0
2021-04-12 2021-04-08 6.059 0 +0
2021-04-09 2021-04-07 6.045 0 +0
2021-04-08 2021-04-01 6.015 0 +0
2021-04-07 2021-03-31 6.103 0 +0
2021-04-01 2021-03-30 6.103 0 +0
2021-03-31 2021-03-29 6.015 0 +0
2021-03-30 2021-03-26 5.986 0 +0
2021-03-29 2021-03-25 6.001 0 +0
2021-03-26 2021-03-24 5.795 0 +0
2021-03-25 2021-03-23 6.045 0 +0
2021-03-24 2021-03-22 6.177 0 +0
2021-03-23 2021-03-19 6.250 0 +0
2021-03-22 2021-03-18 6.441 0 +0
2021-03-19 2021-03-17 6.514 0 +0
2021-03-18 2021-03-16 6.412 0 +0
2021-03-17 2021-03-15 6.500 0 +0
2021-03-16 2021-03-12 6.309 0 +0
2021-03-15 2021-03-11 6.235 0 +0
2021-03-12 2021-03-10 6.089 0 +0
2021-03-11 2021-03-09 6.045 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.250 0 +0
2021-03-08 2021-03-04 6.015 0 +0
2021-03-05 2021-03-03 5.869 0 +0
2021-03-04 2021-03-02 5.605 0 +0
2021-03-03 2021-03-01 5.414 0 +0
2021-03-02 2021-02-26 5.282 0 +0
2021-03-01 2021-02-25 5.429 0 +0
2021-02-26 2021-02-24 5.282 0 +0
2021-02-25 2021-02-23 5.443 0 +0
2021-02-24 2021-02-22 5.296 0 +0
2021-02-23 2021-02-19 5.311 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.223 0 +0
2021-02-18 2021-02-16 5.355 0 +0
2021-02-17 2021-02-11 5.267 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.974 0 +0
2021-02-09 2021-02-05 4.930 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.798 0 +0
2021-02-03 2021-02-01 4.871 0 +0
2021-02-02 2021-01-29 4.739 0 +0
2021-02-01 2021-01-28 4.695 0 +0
2021-01-29 2021-01-27 4.636 0 +0
2021-01-28 2021-01-26 4.695 0 +0
2021-01-27 2021-01-25 4.827 0 +0
2021-01-26 2021-01-22 4.915 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.003 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.062 0 +0
2021-01-19 2021-01-15 4.974 0 +0
2021-01-18 2021-01-14 5.062 0 +0
2021-01-15 2021-01-13 4.886 0 +0
2021-01-14 2021-01-12 4.930 0 +0
2021-01-13 2021-01-11 5.062 0 +0
2021-01-12 2021-01-08 5.062 0 +0
2021-01-11 2021-01-07 5.003 0 +0
2021-01-08 2021-01-06 5.091 0 +0
2021-01-07 2021-01-05 5.062 0 +0
2021-01-06 2021-01-04 5.135 0 +0
2021-01-05 2020-12-31 5.106 0 +0
2021-01-04 2020-12-29 4.827 0 +0
2020-12-30 2020-12-28 4.856 0 +0
2020-12-29 2020-12-24 4.915 0 +0
2020-12-28 2020-12-22 4.827 0 +0
2020-12-23 2020-12-21 4.842 0 +0
2020-12-22 2020-12-18 5.018 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.106 0 +0
2020-12-17 2020-12-15 5.018 0 +0
2020-12-16 2020-12-14 5.062 0 +0
2020-12-15 2020-12-11 5.150 0 +0
2020-12-14 2020-12-10 5.120 0 +0
2020-12-11 2020-12-09 5.135 0 +0
2020-12-10 2020-12-08 5.120 0 +0
2020-12-09 2020-12-07 5.164 0 +0
2020-12-08 2020-12-04 4.974 0 +0
2020-12-07 2020-12-03 4.988 0 +0
2020-12-04 2020-12-02 4.812 0 +0
2020-12-03 2020-12-01 4.695 0 +0
2020-12-02 2020-11-30 4.695 0 +0
2020-12-01 2020-11-27 4.768 0 +0
2020-11-30 2020-11-26 4.622 0 +0
2020-11-27 2020-11-25 4.519 0 +0
2020-11-26 2020-11-24 4.519 0 +0
2020-11-25 2020-11-23 4.490 0 +0
2020-11-24 2020-11-20 4.578 0 +0
2020-11-23 2020-11-19 4.592 0 +0
2020-11-20 2020-11-18 4.446 0 +0
2020-11-19 2020-11-17 4.357 0 +0
2020-11-18 2020-11-16 4.372 0 +0
2020-11-17 2020-11-13 4.401 0 +0
2020-11-16 2020-11-12 4.387 0 +0
2020-11-13 2020-11-11 4.357 0 +0
2020-11-12 2020-11-10 4.328 0 +0
2020-11-11 2020-11-09 4.328 0 +0
2020-11-10 2020-11-06 4.284 0 +0
2020-11-09 2020-11-05 4.299 0 +0
2020-11-06 2020-11-04 4.328 0 +0
2020-11-05 2020-11-03 4.328 0 +0
2020-11-04 2020-11-02 4.328 0 +0
2020-11-03 2020-10-30 4.284 0 +0
2020-11-02 2020-10-29 4.255 0 +0
2020-10-30 2020-10-28 4.255 0 +0
2020-10-29 2020-10-27 4.313 0 +0
2020-10-28 2020-10-23 4.328 0 +0
2020-10-27 2020-10-22 4.255 0 +0
2020-10-23 2020-10-21 4.299 0 +0
2020-10-22 2020-10-20 4.284 0 +0
2020-10-21 2020-10-19 4.328 0 +0
2020-10-20 2020-10-16 4.328 0 +0
2020-10-19 2020-10-15 4.328 0 +0
2020-10-16 2020-10-14 4.299 0 +0
2020-10-15 2020-10-12 4.269 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.269 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.255 0 +0
2020-10-07 2020-10-05 4.255 0 +0
2020-10-06 2020-09-30 4.255 0 +0
2020-10-05 2020-09-29 4.255 0 +0
2020-09-30 2020-09-28 4.211 0 +0
2020-09-29 2020-09-25 4.211 0 +0
2020-09-28 2020-09-24 4.181 0 +0
2020-09-25 2020-09-23 4.299 0 +0
2020-09-24 2020-09-22 4.299 0 +0
2020-09-23 2020-09-21 4.313 0 +0
2020-09-22 2020-09-18 4.284 0 +0
2020-09-21 2020-09-17 4.284 0 +0
2020-09-18 2020-09-16 4.284 0 +0
2020-09-17 2020-09-15 4.240 0 +0
2020-09-16 2020-09-14 4.284 0 +0
2020-09-15 2020-09-11 4.255 0 +0
2020-09-14 2020-09-10 4.255 0 +0
2020-09-11 2020-09-09 4.255 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.313 0 +0
2020-09-08 2020-09-04 4.255 0 +0
2020-09-07 2020-09-03 4.284 0 +0
2020-09-04 2020-09-02 4.284 0 +0
2020-09-03 2020-09-01 4.299 0 +0
2020-09-02 2020-08-31 4.255 0 +0
2020-09-01 2020-08-28 4.328 0 +0
2020-08-31 2020-08-27 4.328 0 +0
2020-08-28 2020-08-26 4.313 0 +0
2020-08-27 2020-08-25 4.328 0 +0
2020-08-26 2020-08-24 4.343 0 +0
2020-08-25 2020-08-21 4.299 0 +0
2020-08-24 2020-08-20 4.299 0 +0
2020-08-21 2020-08-19 4.328 0 +0
2020-08-20 2020-08-18 4.343 0 +0
2020-08-19 2020-08-17 4.328 0 +0
2020-08-18 2020-08-14 4.514 0 +0
2020-08-17 2020-08-13 4.529 0 +0
2020-08-14 2020-08-12 4.514 0 +0
2020-08-13 2020-08-11 4.499 0 +0
2020-08-12 2020-08-10 4.514 0 +0
2020-08-11 2020-08-07 4.409 0 +0
2020-08-10 2020-08-06 4.529 0 +0
2020-08-07 2020-08-05 4.484 0 +0
2020-08-06 2020-08-04 4.349 0 +0
2020-08-05 2020-08-03 4.394 0 +0
2020-08-04 2020-07-31 4.334 0 +0
2020-08-03 2020-07-30 4.259 0 +0
2020-07-31 2020-07-29 4.364 0 +0
2020-07-30 2020-07-28 4.364 0 +0
2020-07-29 2020-07-27 4.349 0 +0
2020-07-28 2020-07-24 4.364 0 +0
2020-07-27 2020-07-23 4.334 0 +0
2020-07-24 2020-07-22 4.379 0 +0
2020-07-23 2020-07-21 4.379 0 +0
2020-07-22 2020-07-20 4.379 0 +0
2020-07-21 2020-07-17 4.454 0 +0
2020-07-20 2020-07-16 4.514 0 +0
2020-07-17 2020-07-15 4.484 0 +0
2020-07-16 2020-07-14 4.484 0 +0
2020-07-15 2020-07-13 4.499 0 +0
2020-07-14 2020-07-10 4.529 0 +0
2020-07-13 2020-07-09 4.559 0 +0
2020-07-10 2020-07-08 4.575 0 +0
2020-07-09 2020-07-07 4.514 0 +0
2020-07-08 2020-07-06 4.514 0 +0
2020-07-07 2020-07-03 4.514 0 +0
2020-07-06 2020-07-02 4.514 0 +0
2020-07-03 2020-06-30 4.499 0 +0
2020-07-02 2020-06-29 4.575 0 +0
2020-06-30 2020-06-26 4.605 0 +0
2020-06-29 2020-06-24 4.635 0 +0
2020-06-26 2020-06-23 4.635 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.725 0 +0
2020-06-22 2020-06-18 4.740 0 +0
2020-06-19 2020-06-17 4.650 0 +0
2020-06-18 2020-06-16 4.680 0 +0
2020-06-17 2020-06-15 4.635 0 +0
2020-06-16 2020-06-12 4.635 0 +0
2020-06-15 2020-06-11 4.635 0 +0
2020-06-12 2020-06-10 4.725 0 +0
2020-06-11 2020-06-09 4.725 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.710 0 +0
2020-06-08 2020-06-04 4.635 0 +0
2020-06-05 2020-06-03 4.635 0 +0
2020-06-04 2020-06-02 4.725 0 +0
2020-06-03 2020-06-01 4.394 0 +0
2020-06-02 2020-05-29 4.394 0 +0
2020-06-01 2020-05-28 4.454 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.484 0 +0
2020-05-26 2020-05-22 4.439 0 +0
2020-05-25 2020-05-21 4.665 0 +0
2020-05-22 2020-05-20 4.605 0 +0
2020-05-21 2020-05-19 4.605 0 +0
2020-05-20 2020-05-18 4.635 0 +0
2020-05-19 2020-05-15 4.680 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.575 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.680 0 +0
2020-05-12 2020-05-08 4.680 0 +0
2020-05-11 2020-05-07 4.680 0 +0
2020-05-08 2020-05-06 4.680 0 +0
2020-05-07 2020-05-05 4.650 0 +0
2020-05-06 2020-05-04 4.695 0 +0
2020-05-05 2020-04-29 4.770 0 +0
2020-05-04 2020-04-28 4.785 0 +0
2020-04-29 2020-04-27 5.232 0 +0
2020-04-28 2020-04-24 5.217 0 +0
2020-04-27 2020-04-23 5.217 0 +0
2020-04-24 2020-04-22 5.232 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.201 0 +0
2020-04-20 2020-04-16 5.122 0 +0
2020-04-17 2020-04-15 5.122 0 +0
2020-04-16 2020-04-14 5.122 0 +0
2020-04-15 2020-04-09 5.138 0 +0
2020-04-14 2020-04-08 5.075 0 +0
2020-04-09 2020-04-07 5.090 0 +0
2020-04-08 2020-04-06 5.043 0 +0
2020-04-07 2020-04-03 5.027 0 +0
2020-04-06 2020-04-02 5.059 0 +0
2020-04-03 2020-04-01 4.933 0 +0
2020-04-02 2020-03-31 5.075 0 +0
2020-04-01 2020-03-30 5.043 0 +0
2020-03-31 2020-03-27 5.059 0 +0
2020-03-30 2020-03-26 5.059 0 +0
2020-03-27 2020-03-25 5.075 0 +0
2020-03-26 2020-03-24 4.870 0 +0
2020-03-25 2020-03-23 4.728 0 +0
2020-03-24 2020-03-20 4.886 0 +0
2020-03-23 2020-03-19 4.728 0 +0
2020-03-20 2020-03-18 5.043 0 +0
2020-03-19 2020-03-17 5.232 0 +0
2020-03-18 2020-03-16 5.311 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.484 0 +0
2020-03-13 2020-03-11 5.563 0 +0
2020-03-12 2020-03-10 5.611 0 +0
2020-03-11 2020-03-09 5.611 0 +0
2020-03-10 2020-03-06 5.737 0 +0
2020-03-09 2020-03-05 5.752 0 +0
2020-03-06 2020-03-04 5.658 0 +0
2020-03-05 2020-03-03 5.658 0 +0
2020-03-04 2020-03-02 5.674 0 +0
2020-03-03 2020-02-28 5.674 0 +0
2020-03-02 2020-02-27 5.737 0 +0
2020-02-28 2020-02-26 5.705 0 +0
2020-02-27 2020-02-25 5.611 0 +0
2020-02-26 2020-02-24 5.642 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.705 0 +0
2020-02-21 2020-02-19 5.705 0 +0
2020-02-20 2020-02-18 5.674 0 +0
2020-02-19 2020-02-17 5.768 0 +0
2020-02-18 2020-02-14 5.705 0 +0
2020-02-17 2020-02-13 5.705 0 +0
2020-02-14 2020-02-12 5.705 0 +0
2020-02-13 2020-02-11 5.658 0 +0
2020-02-12 2020-02-10 5.689 0 +0
2020-02-11 2020-02-07 5.768 0 +0
2020-02-10 2020-02-06 5.721 0 +0
2020-02-07 2020-02-05 5.642 0 +0
2020-02-06 2020-02-04 5.563 0 +0
2020-02-05 2020-02-03 5.437 0 +0
2020-02-04 2020-01-31 5.437 0 +0
2020-02-03 2020-01-30 5.469 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.516 0 +0
2020-01-29 2020-01-22 5.516 0 +0
2020-01-23 2020-01-21 5.516 0 +0
2020-01-22 2020-01-20 5.674 0 +0
2020-01-21 2020-01-17 5.658 0 +0
2020-01-20 2020-01-16 5.658 0 +0
2020-01-17 2020-01-15 5.626 0 +0
2020-01-16 2020-01-14 5.626 0 +0
2020-01-15 2020-01-13 5.705 0 +0
2020-01-14 2020-01-10 5.768 0 +0
2020-01-13 2020-01-09 5.595 0 +0
2020-01-10 2020-01-08 5.595 0 +0
2020-01-09 2020-01-07 5.595 0 +0
2020-01-08 2020-01-06 5.674 0 +0
2020-01-07 2020-01-03 5.658 0 +0
2020-01-06 2020-01-02 5.516 0 +0
2020-01-03 2019-12-31 5.469 0 +0
2020-01-02 2019-12-27 5.595 0 +0
2019-12-30 2019-12-24 5.642 0 +0
2019-12-27 2019-12-20 5.642 0 +0
2019-12-23 2019-12-19 5.642 0 +0
2019-12-20 2019-12-18 5.642 0 +0
2019-12-19 2019-12-17 5.642 0 +0
2019-12-18 2019-12-16 5.626 0 +0
2019-12-17 2019-12-13 5.642 0 +0
2019-12-16 2019-12-12 5.611 0 +0
2019-12-13 2019-12-11 5.642 0 +0
2019-12-12 2019-12-10 5.611 0 +0
2019-12-11 2019-12-09 5.611 0 +0
2019-12-10 2019-12-06 5.595 0 +0
2019-12-09 2019-12-05 5.611 0 +0
2019-12-06 2019-12-04 5.611 0 +0
2019-12-05 2019-12-03 5.516 0 +0
2019-12-04 2019-12-02 5.516 0 +0
2019-12-03 2019-11-29 5.595 0 +0
2019-12-02 2019-11-28 5.579 0 +0
2019-11-29 2019-11-27 5.563 0 +0
2019-11-28 2019-11-26 5.547 0 +0
2019-11-27 2019-11-25 5.547 0 +0
2019-11-26 2019-11-22 5.579 0 +0
2019-11-25 2019-11-21 5.563 0 +0
2019-11-22 2019-11-20 5.563 0 +0
2019-11-21 2019-11-19 5.547 0 +0
2019-11-20 2019-11-18 5.532 0 +0
2019-11-19 2019-11-15 5.484 0 +0
2019-11-18 2019-11-14 5.547 0 +0
2019-11-15 2019-11-13 5.563 0 +0
2019-11-14 2019-11-12 5.611 0 +0
2019-11-13 2019-11-11 5.595 0 +0
2019-11-12 2019-11-08 5.642 0 +0
2019-11-11 2019-11-07 5.674 0 +0
2019-11-08 2019-11-06 5.705 0 +0
2019-11-07 2019-11-05 5.705 0 +0
2019-11-06 2019-11-04 5.784 0 +0
2019-11-05 2019-11-01 5.768 0 +0
2019-11-04 2019-10-31 5.768 0 +0
2019-11-01 2019-10-30 5.768 0 +0
2019-10-31 2019-10-29 5.752 0 +0
2019-10-30 2019-10-28 5.752 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.926 0 +0
2019-10-24 2019-10-22 5.847 0 +0
2019-10-23 2019-10-21 5.941 0 +0
2019-10-22 2019-10-18 5.941 0 +0
2019-10-21 2019-10-17 5.957 0 +0
2019-10-18 2019-10-16 5.910 0 +0
2019-10-17 2019-10-15 5.926 0 +0
2019-10-16 2019-10-14 5.926 0 +0
2019-10-15 2019-10-11 5.926 0 +0
2019-10-14 2019-10-10 5.941 0 +0
2019-10-11 2019-10-09 5.831 0 +0
2019-10-10 2019-10-08 5.831 0 +0
2019-10-09 2019-10-04 5.957 0 +0
2019-10-08 2019-10-03 5.878 0 +0
2019-10-04 2019-10-02 5.973 0 +0
2019-10-03 2019-09-30 5.989 0 +0
2019-10-02 2019-09-27 5.878 0 +0
2019-09-30 2019-09-26 5.926 0 +0
2019-09-27 2019-09-25 5.989 0 +0
2019-09-26 2019-09-24 5.989 0 +0
2019-09-25 2019-09-23 5.973 0 +0
2019-09-24 2019-09-20 5.989 0 +0
2019-09-23 2019-09-19 5.957 0 +0
2019-09-20 2019-09-18 5.989 0 +0
2019-09-19 2019-09-17 5.926 0 +0
2019-09-18 2019-09-16 5.926 0 +0
2019-09-17 2019-09-13 5.973 0 +0
2019-09-16 2019-09-12 5.863 0 +0
2019-09-13 2019-09-11 5.863 0 +0
2019-09-12 2019-09-10 5.831 0 +0
2019-09-11 2019-09-09 5.863 0 +0
2019-09-10 2019-09-06 5.941 0 +0
2019-09-09 2019-09-05 5.973 0 +0
2019-09-06 2019-09-04 5.973 0 +0
2019-09-05 2019-09-03 5.973 0 +0
2019-09-04 2019-09-02 5.910 0 +0
2019-09-03 2019-08-30 5.863 0 +0
2019-09-02 2019-08-29 6.052 0 +0
2019-08-30 2019-08-28 6.052 0 +0
2019-08-29 2019-08-27 6.052 0 +0
2019-08-28 2019-08-26 5.894 0 +0
2019-08-27 2019-08-23 6.585 0 +0
2019-08-26 2019-08-22 6.602 0 +0
2019-08-23 2019-08-21 6.602 0 +0
2019-08-22 2019-08-20 6.602 0 +0
2019-08-21 2019-08-19 6.486 0 +0
2019-08-20 2019-08-16 6.503 0 +0
2019-08-19 2019-08-15 6.437 0 +0
2019-08-16 2019-08-14 6.503 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.437 0 +0
2019-08-13 2019-08-09 6.519 0 +0
2019-08-12 2019-08-08 6.519 0 +0
2019-08-09 2019-08-07 6.503 0 +0
2019-08-08 2019-08-06 6.569 0 +0
2019-08-07 2019-08-05 6.585 0 +0
2019-08-06 2019-08-02 6.668 0 +0
2019-08-05 2019-08-01 6.668 0 +0
2019-08-02 2019-07-31 6.701 0 +0
2019-08-01 2019-07-30 6.833 0 +0
2019-07-31 2019-07-29 6.734 0 +0
2019-07-30 2019-07-26 6.750 0 +0
2019-07-29 2019-07-25 6.767 0 +0
2019-07-26 2019-07-24 6.767 0 +0
2019-07-25 2019-07-23 6.734 0 +0
2019-07-24 2019-07-22 6.717 0 +0
2019-07-23 2019-07-19 6.717 0 +0
2019-07-22 2019-07-18 6.767 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.717 0 +0
2019-07-17 2019-07-15 6.767 0 +0
2019-07-16 2019-07-12 6.767 0 +0
2019-07-15 2019-07-11 6.734 0 +0
2019-07-12 2019-07-10 6.651 0 +0
2019-07-11 2019-07-09 6.684 0 +0
2019-07-10 2019-07-08 6.684 0 +0
2019-07-09 2019-07-05 6.684 0 +0
2019-07-08 2019-07-04 6.717 0 +0
2019-07-05 2019-07-03 6.717 0 +0
2019-07-04 2019-07-02 6.734 0 +0
2019-07-03 2019-06-28 6.701 0 +0
2019-07-02 2019-06-27 6.717 0 +0
2019-06-28 2019-06-26 6.717 0 +0
2019-06-27 2019-06-25 6.684 0 +0
2019-06-26 2019-06-24 6.635 0 +0
2019-06-25 2019-06-21 6.618 0 +0
2019-06-24 2019-06-20 6.701 0 +0
2019-06-21 2019-06-19 6.816 0 +0
2019-06-20 2019-06-18 6.767 0 +0
2019-06-19 2019-06-17 6.767 0 +0
2019-06-18 2019-06-14 6.866 0 +0
2019-06-17 2019-06-13 6.882 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 6.948 0 +0
2019-06-12 2019-06-10 6.932 0 +0
2019-06-11 2019-06-06 6.882 0 +0
2019-06-10 2019-06-05 6.932 0 +0
2019-06-06 2019-06-04 6.833 0 +0
2019-06-05 2019-06-03 6.783 0 +0
2019-06-04 2019-05-31 6.932 0 +0
2019-06-03 2019-05-30 7.014 0 +0
2019-05-31 2019-05-29 6.899 0 +0
2019-05-30 2019-05-28 7.080 0 +0
2019-05-29 2019-05-27 7.245 0 +0
2019-05-28 2019-05-24 7.229 0 +0
2019-05-27 2019-05-23 7.262 0 +0
2019-05-24 2019-05-22 7.262 0 +0
2019-05-23 2019-05-21 7.146 0 +0
2019-05-22 2019-05-20 7.163 0 +0
2019-05-21 2019-05-17 7.163 0 +0
2019-05-20 2019-05-16 7.163 0 +0
2019-05-17 2019-05-15 7.179 0 +0
2019-05-16 2019-05-14 7.163 0 +0
2019-05-15 2019-05-10 7.179 0 +0
2019-05-14 2019-05-09 7.229 0 +0
2019-05-10 2019-05-08 7.443 0 +0
2019-05-09 2019-05-07 8.145 0 +0
2019-05-08 2019-05-06 8.025 0 +0
2019-05-07 2019-05-03 8.145 0 +0
2019-05-06 2019-05-02 8.145 0 +0
2019-05-03 2019-04-30 8.128 0 +0
2019-05-02 2019-04-29 8.094 0 +0
2019-04-30 2019-04-26 8.060 0 +0
2019-04-29 2019-04-25 8.145 0 +0
2019-04-26 2019-04-24 8.196 0 +0
2019-04-25 2019-04-23 8.366 0 +0
2019-04-24 2019-04-18 8.400 0 +0
2019-04-23 2019-04-17 8.349 0 +0
2019-04-18 2019-04-16 8.264 0 +0
2019-04-17 2019-04-15 8.315 0 +0
2019-04-16 2019-04-12 8.537 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.468 0 +0
2019-04-11 2019-04-09 8.724 0 +0
2019-04-10 2019-04-08 8.929 0 +0
2019-04-09 2019-04-04 8.605 0 +0
2019-04-08 2019-04-03 8.588 0 +0
2019-04-04 2019-04-02 8.571 0 +0
2019-04-03 2019-04-01 8.571 0 +0
2019-04-02 2019-03-29 8.707 0 +0
2019-04-01 2019-03-28 8.758 0 +0
2019-03-29 2019-03-27 8.758 0 +0
2019-03-28 2019-03-26 8.673 0 +0
2019-03-27 2019-03-25 8.690 0 +0
2019-03-26 2019-03-22 8.690 0 +0
2019-03-25 2019-03-21 8.588 0 +0
2019-03-22 2019-03-20 8.656 0 +0
2019-03-21 2019-03-19 8.554 0 +0
2019-03-20 2019-03-18 8.605 0 +0
2019-03-19 2019-03-15 8.520 0 +0
2019-03-18 2019-03-14 8.537 0 +0
2019-03-15 2019-03-13 8.571 0 +0
2019-03-14 2019-03-12 8.639 0 +0
2019-03-13 2019-03-11 8.894 0 +0
2019-03-12 2019-03-08 9.065 0 +0
2019-03-11 2019-03-07 9.184 0 +0
2019-03-08 2019-03-06 9.337 0 +0
2019-03-07 2019-03-05 9.201 0 +0
2019-03-06 2019-03-04 9.133 0 +0
2019-03-05 2019-03-01 9.065 0 +0
2019-03-04 2019-02-28 9.048 0 +0
2019-03-01 2019-02-27 9.031 0 +0
2019-02-28 2019-02-26 8.963 0 +0
2019-02-27 2019-02-25 9.065 0 +0
2019-02-26 2019-02-22 9.082 0 +0
2019-02-25 2019-02-21 9.099 0 +0
2019-02-22 2019-02-20 9.099 0 +0
2019-02-21 2019-02-19 9.031 0 +0
2019-02-20 2019-02-18 9.082 0 +0
2019-02-19 2019-02-15 9.099 0 +0
2019-02-18 2019-02-14 9.116 0 +0
2019-02-15 2019-02-13 9.116 0 +0
2019-02-14 2019-02-12 9.031 0 +0
2019-02-13 2019-02-11 9.116 0 +0
2019-02-12 2019-02-08 9.116 0 +0
2019-02-11 2019-02-04 9.116 0 +0
2019-02-08 2019-01-31 9.133 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 9.184 0 +0
2019-01-30 2019-01-28 9.201 0 +0
2019-01-29 2019-01-25 9.235 0 +0
2019-01-28 2019-01-24 9.286 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.320 0 +0
2019-01-23 2019-01-21 9.269 0 +0
2019-01-22 2019-01-18 9.218 0 +0
2019-01-21 2019-01-17 9.031 0 +0
2019-01-18 2019-01-16 9.031 0 +0
2019-01-17 2019-01-15 8.963 0 +0
2019-01-16 2019-01-14 9.065 0 +0
2019-01-15 2019-01-11 9.320 0 +0
2019-01-14 2019-01-10 9.320 0 +0
2019-01-11 2019-01-09 9.542 0 +0
2019-01-10 2019-01-08 9.286 0 +0
2019-01-09 2019-01-07 9.031 0 +0
2019-01-08 2019-01-04 9.031 0 +0
2019-01-07 2019-01-03 8.963 0 +0
2019-01-04 2019-01-02 8.980 0 +0
2019-01-03 2018-12-31 9.201 0 +0
2019-01-02 2018-12-27 8.775 0 +0
2018-12-28 2018-12-24 8.929 0 +0
2018-12-27 2018-12-20 8.980 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.860 0 +0
2018-12-19 2018-12-17 8.826 0 +0
2018-12-18 2018-12-14 8.860 0 +0
2018-12-17 2018-12-13 8.860 0 +0
2018-12-14 2018-12-12 8.588 0 +0
2018-12-13 2018-12-11 8.588 0 +0
2018-12-12 2018-12-10 8.588 0 +0
2018-12-11 2018-12-07 8.485 0 +0
2018-12-10 2018-12-06 8.485 0 +0
2018-12-07 2018-12-05 8.485 0 +0
2018-12-06 2018-12-04 8.588 0 +0
2018-12-05 2018-12-03 8.349 0 +0
2018-12-04 2018-11-30 8.179 0 +0
2018-12-03 2018-11-29 7.940 0 +0
2018-11-30 2018-11-28 8.008 0 +0
2018-11-29 2018-11-27 7.940 0 +0
2018-11-28 2018-11-26 7.957 0 +0
2018-11-27 2018-11-23 7.872 0 +0
2018-11-26 2018-11-22 7.940 0 +0
2018-11-23 2018-11-21 8.162 0 +0
2018-11-22 2018-11-20 7.974 0 +0
2018-11-21 2018-11-19 8.008 0 +0
2018-11-20 2018-11-16 8.094 0 +0
2018-11-19 2018-11-15 8.485 0 +0
2018-11-16 2018-11-14 7.974 0 +0
2018-11-15 2018-11-13 7.838 0 +0
2018-11-14 2018-11-12 7.838 0 +0
2018-11-13 2018-11-09 7.770 0 +0
2018-11-12 2018-11-08 7.991 0 +0
2018-11-09 2018-11-07 7.991 0 +0
2018-11-08 2018-11-06 8.077 0 +0
2018-11-07 2018-11-05 8.094 0 +0
2018-11-06 2018-11-02 8.315 0 +0
2018-11-05 2018-11-01 8.247 0 +0
2018-11-02 2018-10-31 8.111 0 +0
2018-11-01 2018-10-30 7.940 0 +0
2018-10-31 2018-10-29 8.196 0 +0
2018-10-30 2018-10-26 8.281 0 +0
2018-10-29 2018-10-25 8.468 0 +0
2018-10-26 2018-10-24 8.894 0 +0
2018-10-25 2018-10-23 9.014 0 +0
2018-10-24 2018-10-22 9.048 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.451 0 +0
2018-10-19 2018-10-16 9.133 0 +0
2018-10-18 2018-10-15 9.423 0 +0
2018-10-16 2018-10-12 9.542 0 +0
2018-10-15 2018-10-11 9.457 0 +0
2018-10-12 2018-10-10 9.849 0 +0
2018-10-11 2018-10-09 9.866 0 +0
2018-10-10 2018-10-08 9.866 0 +0
2018-10-09 2018-10-05 9.968 0 +0
2018-10-08 2018-10-04 9.968 0 +0
2018-10-05 2018-10-03 9.951 0 +0
2018-10-04 2018-10-02 9.934 0 +0
2018-10-03 2018-09-28 10.053 0 +0
2018-10-02 2018-09-27 10.019 0 +0
2018-09-28 2018-09-26 10.053 0 +0
2018-09-27 2018-09-24 10.002 0 +0
2018-09-26 2018-09-21 10.053 0 +0
2018-09-24 2018-09-20 9.985 0 +0
2018-09-21 2018-09-19 9.968 0 +0
2018-09-20 2018-09-18 9.985 0 +0
2018-09-19 2018-09-17 9.849 0 +0
2018-09-18 2018-09-14 9.985 0 +0
2018-09-17 2018-09-13 9.934 0 +0
2018-09-14 2018-09-12 9.917 0 +0
2018-09-13 2018-09-11 9.985 0 +0
2018-09-12 2018-09-10 9.934 0 +0
2018-09-11 2018-09-07 10.053 0 +0
2018-09-10 2018-09-06 10.019 0 +0
2018-09-07 2018-09-05 9.985 0 +0
2018-09-06 2018-09-04 9.968 0 +0
2018-09-05 2018-09-03 9.968 0 +0
2018-09-04 2018-08-31 10.104 0 +0
2018-09-03 2018-08-30 10.087 0 +0
2018-08-31 2018-08-29 10.223 0 +0
2018-08-30 2018-08-28 10.241 0 +0
2018-08-29 2018-08-27 10.172 0 +0
2018-08-28 2018-08-24 10.138 0 +0
2018-08-27 2018-08-23 10.155 0 +0
2018-08-24 2018-08-22 10.189 0 +0
2018-08-23 2018-08-21 10.053 0 +0
2018-08-22 2018-08-20 10.189 0 +0
2018-08-21 2018-08-17 9.951 0 +0
2018-08-20 2018-08-16 9.968 0 +0
2018-08-17 2018-08-15 10.070 0 +0
2018-08-16 2018-08-14 10.275 0 +0
2018-08-15 2018-08-13 11.124 0 +0
2018-08-14 2018-08-10 11.107 0 +0
2018-08-13 2018-08-09 11.124 0 +0
2018-08-10 2018-08-08 10.788 0 +0
2018-08-09 2018-08-07 10.558 0 +0
2018-08-08 2018-08-06 10.682 0 +0
2018-08-07 2018-08-03 10.682 0 +0
2018-08-06 2018-08-02 10.806 0 +0
2018-08-03 2018-08-01 10.930 0 +0
2018-08-02 2018-07-31 11.124 0 +0
2018-08-01 2018-07-30 10.771 0 +0
2018-07-31 2018-07-27 10.523 0 +0
2018-07-30 2018-07-26 10.558 0 +0
2018-07-27 2018-07-25 10.558 0 +0
2018-07-26 2018-07-24 10.275 0 +0
2018-07-25 2018-07-23 10.364 0 +0
2018-07-24 2018-07-20 10.346 0 +0
2018-07-23 2018-07-19 10.275 0 +0
2018-07-20 2018-07-18 10.435 0 +0
2018-07-19 2018-07-17 10.523 0 +0
2018-07-18 2018-07-16 10.788 0 +0
2018-07-17 2018-07-13 10.788 0 +0
2018-07-16 2018-07-12 10.859 0 +0
2018-07-13 2018-07-11 10.488 0 +0
2018-07-12 2018-07-10 10.505 0 +0
2018-07-11 2018-07-09 10.488 0 +0
2018-07-10 2018-07-06 10.240 0 +0
2018-07-09 2018-07-05 10.488 0 +0
2018-07-06 2018-07-04 10.611 0 +0
2018-07-05 2018-07-03 10.665 0 +0
2018-07-04 2018-06-29 10.824 0 +0
2018-07-03 2018-06-28 10.647 0 +0
2018-06-29 2018-06-27 10.700 0 +0
2018-06-28 2018-06-26 10.788 0 -5,654
2018-05-11 2018-05-09 10.969 5,654 +184 0.00% 62,018
2017-09-14 2017-09-12 8.099 5,470 -5,470 0.00% 44,299
2017-09-11 2017-09-07 8.176 10,940 +251 0.00% 89,451
2017-07-26 2017-07-24 8.420 10,689 -11,758 0.00% 89,998
2017-05-12 2017-05-10 6.568 22,447 +259 0.01% 147,442
2017-02-15 2017-02-13 6.057 22,188 +11,622 0.01% 134,401
2016-11-25 2016-11-23 4.354 10,566 -107,769 0.00% 46,002
2016-08-11 2016-08-09 4.467 118,335 +2,507 0.03% 528,639
2016-05-11 2016-05-09 5.050 115,828 +2,280 0.03% 584,954
2015-09-17 2015-09-15 7.261 113,548 +2,178 0.03% 824,451
2015-06-29 2015-06-25 9.071 111,370 +69,606 0.03% 1,010,237
2015-06-26 2015-06-24 9.131 41,764 -49,719 0.01% 381,361
2015-06-25 2015-06-23 9.091 91,483 -74,578 0.02% 831,682
2015-06-18 2015-06-16 9.513 166,061 +29,831 0.04% 1,579,818
2015-06-16 2015-06-12 9.513 136,230 -23,865 0.03% 1,296,022
2015-06-11 2015-06-09 9.373 160,095 -994 0.04% 1,500,521
2015-06-09 2015-06-05 9.654 161,089 +126,286 0.04% 1,555,197
2015-06-08 2015-06-04 9.654 34,803 -24,860 0.01% 335,998
2015-06-05 2015-06-03 9.554 59,663 -10,938 0.01% 570,003
2015-05-20 2015-05-18 9.614 70,601 +1,184 0.02% 678,786
2014-12-08 2014-12-04 9.471 69,417 +48,885 0.02% 657,462
2014-11-04 2014-10-31 9.921 20,532 -4,888 0.01% 203,703
2014-08-19 2014-08-15 9.778 25,420 -5,866 0.01% 248,558
2014-08-18 2014-08-14 9.308 31,286 -1,956 0.01% 291,196
2014-08-13 2014-08-11 9.370 33,242 +3,400 0.01% 311,473
2014-08-06 2014-08-04 8.705 29,842 +1,925 0.01% 259,776
2014-07-17 2014-07-15 8.186 27,917 -96,266 0.01% 228,519
2014-06-11 2014-06-09 8.019 124,183 -30,805 0.03% 995,879
2014-06-10 2014-06-06 8.061 154,988 -46,208 0.04% 1,249,358
2014-06-09 2014-06-05 8.103 201,196 +182,905 0.05% 1,630,201
2014-05-19 2014-05-15 8.126 18,291 +335 0.00% 148,640
2014-01-17 2014-01-15 7.936 17,956 -4,726 0.00% 142,498
2013-11-07 2013-11-05 7.788 22,682 +4,726 0.01% 176,643
2013-09-26 2013-09-24 7.936 17,956 -2,835 0.00% 142,498
2013-08-15 2013-08-12 7.261 20,791 +430 0.01% 150,963
2013-07-22 2013-07-18 7.110 20,361 -1,851 0.01% 144,761
2013-06-05 2013-06-03 7.650 22,212 +1,851 0.01% 169,921
2013-05-29 2013-05-27 7.434 20,361 -4,627 0.01% 151,361
2013-05-28 2013-05-24 7.672 24,988 +4,627 0.01% 191,698
2013-05-16 2013-05-14 8.275 20,361 +422 0.01% 168,493
2013-05-08 2013-05-06 8.717 19,939 -4,531 0.01% 173,801
2013-05-02 2013-04-29 8.010 24,470 -135,947 0.01% 196,017
2013-04-23 2013-04-19 8.165 160,417 -4,532 0.04% 1,309,799
2013-04-18 2013-04-16 8.209 164,949 +7,251 0.04% 1,354,082
2013-04-16 2013-04-12 8.474 157,698 +4,531 0.04% 1,336,318
2013-04-11 2013-04-09 8.959 153,167 +68,880 0.04% 1,372,283
2012-11-01 2012-10-30 8.915 84,287 +2,719 0.02% 751,440
2012-09-03 2012-08-30 8.301 81,568 +1,768 0.02% 677,079
2012-07-16 2012-07-12 8.887 79,800 -1,773 0.02% 709,203
2012-05-03 2012-04-30 14.240 81,573 +1,589 0.02% 1,161,589
2011-10-31 2011-10-27 12.054 79,984 -869 0.02% 964,161
2011-10-14 2011-10-12 10.697 80,853 +869 0.02% 864,897
2011-10-07 2011-10-04 8.075 79,984 -3,477 0.02% 645,841
2011-10-06 2011-10-03 8.742 83,461 -870 0.02% 729,596
2011-10-04 2011-09-30 9.708 84,331 +4,347 0.02% 818,682
2011-08-16 2011-08-12 15.666 79,984 +4,347 0.02% 1,253,042
2011-08-10 2011-08-08 16.449 75,637 -15,173 0.02% 1,244,143
2011-07-06 2011-07-04 22.529 90,810 +1,698 0.03% 2,045,843
2011-06-24 2011-06-22 21.751 89,112 +4,243 0.03% 1,938,289
2011-06-08 2011-06-03 27.171 84,869 +37,342 0.02% 2,305,941
2011-06-07 2011-06-02 26.866 47,527 +3,420 0.01% 1,276,854
2011-04-29 2011-04-27 25.838 44,107 +587 0.01% 1,139,641
2011-04-20 2011-04-18 25.787 43,520 -25,646 0.01% 1,122,234
2011-04-13 2011-04-11 24.011 69,166 -1,554 0.02% 1,660,738
2011-04-08 2011-04-06 23.419 70,720 +6,217 0.02% 1,656,191
2011-02-28 2011-02-24 22.029 64,503 -3,886 0.02% 1,420,956
2011-02-10 2011-02-08 23.831 68,389 -7,771 0.02% 1,629,762
2011-02-09 2011-02-07 23.496 76,160 -1,555 0.02% 1,789,470
2011-02-08 2011-02-02 23.265 77,715 -11,657 0.02% 1,808,007
2011-01-07 2011-01-05 22.879 89,372 -19,429 0.03% 2,044,702
2011-01-04 2010-12-31 20.202 108,801 +3,886 0.03% 2,198,008
2010-12-29 2010-12-24 19.868 104,915 -1,554 0.03% 2,084,403
2010-12-22 2010-12-20 19.507 106,469 +1,554 0.03% 2,076,917
2010-12-21 2010-12-17 19.868 104,915 +1,554 0.03% 2,084,403
2010-12-09 2010-12-07 20.202 103,361 +3,886 0.03% 2,088,109
2010-12-03 2010-12-01 19.919 99,475 -1,554 0.03% 1,981,444
2010-11-26 2010-11-24 18.787 101,029 -777 0.03% 1,897,998
2010-10-27 2010-10-25 20.434 101,806 -3,886 0.03% 2,080,275
2010-10-26 2010-10-22 19.301 105,692 -15,543 0.03% 2,040,000
2010-10-25 2010-10-21 18.890 121,235 -23,314 0.04% 2,290,081
2010-10-21 2010-10-19 17.732 144,549 +7,771 0.05% 2,563,074
2010-10-20 2010-10-18 17.114 136,778 +2,332 0.04% 2,340,802
2010-10-06 2010-10-04 17.243 134,446 -15,543 0.04% 2,318,193
2010-10-04 2010-09-29 17.397 149,989 -2,332 0.05% 2,609,354
2010-08-31 2010-08-27 15.621 152,321 -2,331 0.05% 2,379,443
2010-08-30 2010-08-26 16.162 154,652 +2,331 0.05% 2,499,436
2010-08-27 2010-08-25 16.419 152,321 -2,331 0.05% 2,500,963
2010-08-26 2010-08-24 16.419 154,652 -9,326 0.05% 2,539,236
2010-08-25 2010-08-23 16.573 163,978 +11,657 0.05% 2,717,680
2010-08-20 2010-08-18 17.477 152,321 +2,046 0.05% 2,662,164
2010-08-13 2010-08-11 17.582 150,275 +6,134 0.05% 2,642,085
2010-08-12 2010-08-10 18.051 144,141 +1,533 0.05% 2,601,919
2010-08-09 2010-08-05 17.895 142,608 -7,667 0.05% 2,551,927
2010-08-06 2010-08-04 17.060 150,275 +23,002 0.05% 2,563,685
2010-08-05 2010-08-03 17.973 127,273 +3,833 0.04% 2,287,471
2010-07-28 2010-07-26 17.712 123,440 +3,834 0.04% 2,186,381
2010-07-27 2010-07-23 17.425 119,606 -24,535 0.04% 2,084,153
2010-07-23 2010-07-21 16.851 144,141 -767 0.05% 2,428,959
2010-07-22 2010-07-20 16.538 144,908 -38,335 0.05% 2,396,524
2010-07-16 2010-07-14 14.817 183,243 -5,367 0.06% 2,715,038
2010-06-01 2010-05-28 14.008 188,610 -4,600 0.06% 2,642,039
2010-05-31 2010-05-27 13.095 193,210 +766 0.06% 2,530,075
2010-05-28 2010-05-26 13.564 192,444 +3,834 0.06% 2,610,405
2010-05-27 2010-05-25 12.912 188,610 -3,834 0.06% 2,435,399
2010-05-25 2010-05-20 13.434 192,444 +9,201 0.06% 2,585,305
2010-05-24 2010-05-19 14.660 183,243 +19,168 0.06% 2,686,358
2010-05-18 2010-05-14 16.225 164,075 -7,668 0.05% 2,662,153
2010-05-14 2010-05-12 16.355 171,743 +9,494 0.05% 2,808,867
2010-05-06 2010-05-04 16.883 162,249 +3,790 0.05% 2,739,192
2010-05-04 2010-04-30 17.120 158,459 +32,602 0.05% 2,712,827
2010-04-28 2010-04-26 18.413 125,857 +3,791 0.04% 2,317,358
2010-04-26 2010-04-22 17.015 122,066 -1,517 0.04% 2,076,896
2010-04-21 2010-04-19 15.801 123,583 -3,790 0.04% 1,952,747
2010-04-19 2010-04-15 15.696 127,373 +3,790 0.04% 1,999,193
2010-04-16 2010-04-14 15.300 123,583 -7,581 0.04% 1,890,807
2010-04-08 2010-04-01 13.796 131,164 +7,581 0.04% 1,809,576
2010-04-07 2010-03-31 14.166 123,583 -3,790 0.04% 1,750,626
2010-03-30 2010-03-26 14.245 127,373 +1,516 0.04% 1,814,394
2010-03-29 2010-03-25 13.875 125,857 -9,856 0.04% 1,746,319
2010-03-26 2010-03-24 13.770 135,713 +3,791 0.04% 1,868,755
2010-03-25 2010-03-23 13.770 131,922 +7,581 0.04% 1,816,553
2010-03-24 2010-03-22 14.007 124,341 +6,066 0.04% 1,741,684
2010-03-18 2010-03-16 13.374 118,275 -11,373 0.04% 1,581,836
2010-03-16 2010-03-12 12.082 129,648 -3,791 0.04% 1,566,360
2010-03-03 2010-03-01 11.580 133,439 -3,791 0.04% 1,545,282
2010-03-02 2010-02-26 11.369 137,230 -25,778 0.04% 1,560,223
2010-03-01 2010-02-25 11.211 163,008 +2,275 0.05% 1,827,504
2010-02-26 2010-02-24 11.343 160,733 -3,791 0.05% 1,823,198
2010-02-25 2010-02-23 11.422 164,524 -37,909 0.05% 1,879,220
2010-02-18 2010-02-12 10.552 202,433 -3,791 0.06% 2,136,002
2010-02-17 2010-02-11 10.288 206,224 +3,791 0.07% 2,121,604
2010-02-10 2010-02-08 10.367 202,433 +758 0.06% 2,098,622
2010-02-09 2010-02-05 10.393 201,675 -3,790 0.06% 2,096,084
2010-02-08 2010-02-04 10.552 205,465 +15,163 0.07% 2,167,995
2010-01-21 2010-01-19 11.343 190,302 -3,791 0.06% 2,158,600
2010-01-19 2010-01-15 12.082 194,093 -75,059 0.06% 2,344,962
2010-01-18 2010-01-14 11.686 269,152 -50,040 0.09% 3,145,298
2010-01-15 2010-01-13 11.238 319,192 -6,065 0.10% 3,586,923
2010-01-12 2010-01-08 10.525 325,257 +6,065 0.10% 3,423,418
2010-01-08 2010-01-06 10.815 319,192 -3,791 0.10% 3,452,203
2010-01-07 2010-01-05 11.079 322,983 +7,582 0.10% 3,578,404
2010-01-04 2009-12-29 10.024 315,401 -3,791 0.10% 3,161,601
2009-12-29 2009-12-24 9.971 319,192 +3,791 0.10% 3,182,762
2009-12-23 2009-12-21 9.365 315,401 -7,582 0.10% 2,953,601
2009-12-22 2009-12-18 9.233 322,983 +7,582 0.10% 2,982,003
2009-12-07 2009-12-03 10.156 315,401 -7,582 0.10% 3,203,201
2009-12-03 2009-12-01 10.288 322,983 -7,581 0.10% 3,322,804
2009-12-02 2009-11-30 10.235 330,564 +3,790 0.11% 3,383,356
2009-12-01 2009-11-27 9.338 326,774 -758 0.10% 3,051,485
2009-11-30 2009-11-26 9.813 327,532 -3,032 0.10% 3,214,083
2009-11-27 2009-11-25 10.314 330,564 +7,581 0.11% 3,409,516
2009-11-26 2009-11-24 10.473 322,983 -3,791 0.10% 3,382,444
2009-11-25 2009-11-23 10.552 326,774 -22,745 0.10% 3,448,005
2009-11-23 2009-11-19 10.921 349,519 -3,032 0.11% 3,817,083
2009-11-20 2009-11-18 10.525 352,551 +6,823 0.11% 3,710,695
2009-11-19 2009-11-17 10.947 345,728 -15,163 0.11% 3,784,801
2009-11-18 2009-11-16 10.815 360,891 +22,745 0.12% 3,903,196
2009-11-17 2009-11-13 9.549 338,146 -26,536 0.11% 3,229,039
2009-11-13 2009-11-11 8.389 364,682 +7,581 0.12% 3,059,158
2009-11-12 2009-11-10 7.914 357,101 -27,294 0.11% 2,826,004
2009-11-11 2009-11-09 7.439 384,395 +22,745 0.12% 2,859,481
2009-11-10 2009-11-06 7.808 361,650 +7,582 0.12% 2,823,843
2009-11-06 2009-11-04 8.072 354,068 -1,516 0.11% 2,858,041
2009-10-29 2009-10-27 6.621 355,584 +11,372 0.11% 2,354,379
2009-10-28 2009-10-23 6.225 344,212 -11,372 0.11% 2,142,883
2009-10-27 2009-10-22 6.384 355,584 -7,582 0.11% 2,269,959
2009-10-21 2009-10-19 5.777 363,166 -7,582 0.12% 2,098,020
2009-10-19 2009-10-15 5.434 370,748 -3,791 0.12% 2,014,682
2009-10-13 2009-10-09 5.012 374,539 -20,470 0.12% 1,877,202
2009-10-09 2009-10-07 4.933 395,009 -7,582 0.13% 1,948,539
2009-09-29 2009-09-25 5.038 402,591 -2,275 0.13% 2,028,420
2009-09-15 2009-09-11 5.012 404,866 -3,790 0.13% 2,029,202
2009-09-11 2009-09-09 5.359 408,656 +6,319 0.13% 2,189,862
2009-09-02 2009-08-31 4.850 402,337 +37,323 0.13% 1,951,180
2009-08-31 2009-08-27 5.037 365,014 +7,464 0.12% 1,838,638
2009-08-28 2009-08-26 5.493 357,550 -9,704 0.12% 1,963,900
2009-08-27 2009-08-25 5.600 367,254 +4,479 0.12% 2,056,561
2009-08-26 2009-08-24 5.573 362,775 +8,957 0.12% 2,021,759
2009-08-25 2009-08-21 5.171 353,818 +3,733 0.11% 1,829,642
2009-08-21 2009-08-19 4.957 350,085 +3,732 0.11% 1,735,298
2009-08-12 2009-08-10 5.091 346,353 +172,430 0.11% 1,763,199
2009-05-27 2009-05-25 3.403 173,923 -18,661 0.06% 591,820
2009-05-25 2009-05-21 3.042 192,584 -37,323 0.06% 585,764
2009-05-22 2009-05-20 2.852 229,907 -14,596 0.07% 655,580
2009-05-11 2009-05-07 2.716 244,503 -18,411 0.08% 664,001
2008-09-11 2008-09-09 3.192 262,914 +5,716 0.09% 839,347
2008-05-19 2008-05-15 4.235 257,198 +4,315 0.09% 1,089,274
2008-03-20 2008-03-18 4.376 252,883 +7,084 0.09% 1,106,700
2008-03-06 2008-03-04 5.477 245,799 +3,541 0.08% 1,346,357
2008-02-27 2008-02-25 5.082 242,258 +10,626 0.08% 1,231,201
2007-12-14 2007-12-12 7.256 231,632 +4,250 0.08% 1,680,777
2007-10-02 2007-09-27 8.724 227,382 +3,542 0.08% 1,983,778
2007-09-06 2007-09-04 8.031 223,840 +1,929 0.08% 1,797,734
2007-08-20 2007-08-16 8.316 221,911 +702 0.08% 1,845,442
2007-08-07 2007-08-03 8.772 221,209 +3,512 0.08% 1,940,404
2007-08-06 2007-08-02 8.515 217,697 +702 0.08% 1,853,797
2007-08-01 2007-07-30 9.313 216,995 -7,023 0.07% 2,020,859
2007-07-31 2007-07-27 9.313 224,018 +35,113 0.08% 2,086,264
2007-07-30 2007-07-26 9.712 188,905 +61,798 0.07% 1,834,579
2007-07-26 2007-07-24 9.114 127,107 -87,079 0.04% 1,158,399
2007-07-25 2007-07-23 8.145 214,186 -24,579 0.07% 1,744,600
2007-07-18 2007-07-16 7.319 238,765 -70,225 0.08% 1,747,602
2007-06-26 2007-06-22 6.550 308,990 0.11% 2,024,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top