History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.160 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.280 0 +0
2025-10-03 2025-09-30 5.240 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.130 0 +0
2025-09-25 2025-09-23 5.070 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.300 0 +0
2025-09-22 2025-09-18 5.200 0 +0
2025-09-19 2025-09-17 5.330 0 +0
2025-09-18 2025-09-16 5.340 0 +0
2025-09-17 2025-09-15 5.230 0 +0
2025-09-16 2025-09-12 5.390 0 +0
2025-09-15 2025-09-11 5.170 0 +0
2025-09-12 2025-09-10 5.280 0 +0
2025-09-11 2025-09-09 5.280 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.360 0 +0
2025-09-08 2025-09-04 5.110 0 +0
2025-09-05 2025-09-03 5.180 0 +0
2025-09-04 2025-09-02 5.130 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.290 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.470 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.350 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.572 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.292 0 +0
2025-08-15 2025-08-13 5.334 0 +0
2025-08-14 2025-08-12 5.199 0 +0
2025-08-13 2025-08-11 5.178 0 +0
2025-08-12 2025-08-08 5.033 0 +0
2025-08-11 2025-08-07 4.970 0 +0
2025-08-08 2025-08-06 4.472 0 +0
2025-08-07 2025-08-05 4.545 0 +0
2025-08-06 2025-08-04 4.597 0 +0
2025-08-05 2025-08-01 4.327 0 +0
2025-08-04 2025-07-31 4.306 0 +0
2025-08-01 2025-07-30 4.389 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.472 0 +0
2025-07-29 2025-07-25 4.597 0 +0
2025-07-28 2025-07-24 4.638 0 +0
2025-07-25 2025-07-23 4.555 0 +0
2025-07-24 2025-07-22 4.504 0 +0
2025-07-23 2025-07-21 4.452 0 +0
2025-07-22 2025-07-18 4.524 0 +0
2025-07-21 2025-07-17 4.535 0 +0
2025-07-18 2025-07-16 4.483 0 +0
2025-07-17 2025-07-15 4.587 0 +0
2025-07-16 2025-07-14 4.483 0 +0
2025-07-15 2025-07-11 4.099 0 +0
2025-07-14 2025-07-10 4.078 0 +0
2025-07-11 2025-07-09 4.088 0 +0
2025-07-10 2025-07-08 4.047 0 +0
2025-07-09 2025-07-07 4.047 0 +0
2025-07-08 2025-07-04 4.047 0 +0
2025-07-07 2025-07-03 4.120 0 +0
2025-07-04 2025-07-02 4.078 0 +0
2025-07-03 2025-06-30 3.912 0 +0
2025-07-02 2025-06-27 3.933 0 +0
2025-06-30 2025-06-26 3.964 0 +0
2025-06-27 2025-06-25 3.964 0 +0
2025-06-26 2025-06-24 3.902 0 +0
2025-06-25 2025-06-23 3.881 0 +0
2025-06-24 2025-06-20 3.839 0 +0
2025-06-23 2025-06-19 3.808 0 +0
2025-06-20 2025-06-18 3.839 0 +0
2025-06-19 2025-06-17 3.819 0 +0
2025-06-18 2025-06-16 3.798 0 +0
2025-06-17 2025-06-13 3.756 0 +0
2025-06-16 2025-06-12 3.788 0 +0
2025-06-13 2025-06-11 3.788 0 +0
2025-06-12 2025-06-10 3.788 0 +0
2025-06-11 2025-06-09 3.788 0 +0
2025-06-10 2025-06-06 3.746 0 +0
2025-06-09 2025-06-05 3.756 0 +0
2025-06-06 2025-06-04 3.756 0 +0
2025-06-05 2025-06-03 3.736 0 +0
2025-06-04 2025-06-02 3.715 0 +0
2025-06-03 2025-05-30 3.777 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.736 0 +0
2025-05-29 2025-05-27 3.694 0 +0
2025-05-28 2025-05-26 3.684 0 +0
2025-05-27 2025-05-23 3.673 0 +0
2025-05-26 2025-05-22 3.684 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.694 0 +0
2025-05-21 2025-05-19 3.673 0 +0
2025-05-20 2025-05-16 3.663 0 +0
2025-05-19 2025-05-15 3.653 0 +0
2025-05-16 2025-05-14 3.590 0 +0
2025-05-15 2025-05-13 3.559 0 +0
2025-05-14 2025-05-12 3.590 0 +0
2025-05-13 2025-05-09 3.898 0 +0
2025-05-12 2025-05-08 3.866 0 +0
2025-05-09 2025-05-07 3.866 0 +0
2025-05-08 2025-05-06 3.833 0 +0
2025-05-07 2025-05-02 3.790 0 +0
2025-05-06 2025-04-30 3.779 0 +0
2025-05-02 2025-04-29 3.898 0 +0
2025-04-30 2025-04-28 3.920 0 +0
2025-04-29 2025-04-25 3.931 0 +0
2025-04-28 2025-04-24 3.920 0 +0
2025-04-25 2025-04-23 4.006 0 +0
2025-04-24 2025-04-22 3.779 0 +0
2025-04-23 2025-04-17 3.844 0 +0
2025-04-22 2025-04-16 3.855 0 +0
2025-04-17 2025-04-15 3.876 0 +0
2025-04-16 2025-04-14 3.931 0 +0
2025-04-15 2025-04-11 3.866 0 +0
2025-04-14 2025-04-10 3.876 0 +0
2025-04-11 2025-04-09 3.833 0 +0
2025-04-10 2025-04-08 3.898 0 +0
2025-04-09 2025-04-07 3.746 0 +0
2025-04-08 2025-04-03 4.245 0 +0
2025-04-07 2025-04-02 4.255 0 +0
2025-04-03 2025-04-01 4.223 0 +0
2025-04-02 2025-03-31 4.266 0 +0
2025-04-01 2025-03-28 4.299 0 +0
2025-03-31 2025-03-27 4.310 0 +0
2025-03-28 2025-03-26 4.310 0 +0
2025-03-27 2025-03-25 4.266 0 +0
2025-03-26 2025-03-24 4.245 0 +0
2025-03-25 2025-03-21 4.310 0 +0
2025-03-24 2025-03-20 4.342 0 +0
2025-03-21 2025-03-19 4.331 0 +0
2025-03-20 2025-03-18 4.320 0 +0
2025-03-19 2025-03-17 4.320 0 +0
2025-03-18 2025-03-14 4.288 0 +0
2025-03-17 2025-03-13 4.375 0 +0
2025-03-14 2025-03-12 4.385 0 +0
2025-03-13 2025-03-11 4.331 0 +0
2025-03-12 2025-03-10 4.364 0 +0
2025-03-11 2025-03-07 4.396 0 +0
2025-03-10 2025-03-06 4.396 0 +0
2025-03-07 2025-03-05 4.548 0 +0
2025-03-06 2025-03-04 4.515 0 +0
2025-03-05 2025-03-03 4.602 0 +0
2025-03-04 2025-02-28 4.548 0 +0
2025-03-03 2025-02-27 4.515 0 +0
2025-02-28 2025-02-26 4.494 0 +0
2025-02-27 2025-02-25 4.396 0 +0
2025-02-26 2025-02-24 4.494 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.310 0 +0
2025-02-21 2025-02-19 4.407 0 +0
2025-02-20 2025-02-18 4.331 0 +0
2025-02-19 2025-02-17 4.320 0 +0
2025-02-18 2025-02-14 4.364 0 +0
2025-02-17 2025-02-13 4.331 0 +0
2025-02-14 2025-02-12 4.310 0 +0
2025-02-13 2025-02-11 4.299 0 +0
2025-02-12 2025-02-10 4.375 0 +0
2025-02-11 2025-02-07 4.385 0 +0
2025-02-10 2025-02-06 4.331 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.364 0 +0
2025-02-05 2025-02-03 4.288 0 +0
2025-02-04 2025-01-28 4.353 0 +0
2025-02-03 2025-01-24 4.158 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.093 0 +0
2025-01-23 2025-01-21 4.006 0 +0
2025-01-22 2025-01-20 4.060 0 +0
2025-01-21 2025-01-17 4.093 0 +0
2025-01-20 2025-01-16 4.104 0 +0
2025-01-17 2025-01-15 4.060 0 +0
2025-01-16 2025-01-14 4.093 0 +0
2025-01-15 2025-01-13 4.006 0 +0
2025-01-14 2025-01-10 4.082 0 +0
2025-01-13 2025-01-09 4.082 0 +0
2025-01-10 2025-01-08 4.082 0 +0
2025-01-09 2025-01-07 4.082 0 +0
2025-01-08 2025-01-06 4.115 0 +0
2025-01-07 2025-01-03 4.060 0 +0
2025-01-06 2025-01-02 4.006 0 +0
2025-01-03 2024-12-31 4.039 0 +0
2025-01-02 2024-12-27 4.039 0 +0
2024-12-30 2024-12-24 4.028 0 +0
2024-12-27 2024-12-20 3.974 0 +0
2024-12-23 2024-12-19 3.974 0 +0
2024-12-20 2024-12-18 4.039 0 +0
2024-12-19 2024-12-17 4.028 0 +0
2024-12-18 2024-12-16 4.104 0 +0
2024-12-17 2024-12-13 4.104 0 +0
2024-12-16 2024-12-12 4.104 0 +0
2024-12-13 2024-12-11 4.104 0 +0
2024-12-12 2024-12-10 4.071 0 +0
2024-12-11 2024-12-09 3.996 0 +0
2024-12-10 2024-12-06 3.963 0 +0
2024-12-09 2024-12-05 3.996 0 +0
2024-12-06 2024-12-04 4.006 0 +0
2024-12-05 2024-12-03 3.963 0 +0
2024-12-04 2024-12-02 3.963 0 +0
2024-12-03 2024-11-29 3.952 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.996 0 +0
2024-11-28 2024-11-26 3.985 0 +0
2024-11-27 2024-11-25 3.974 0 +0
2024-11-26 2024-11-22 3.963 0 +0
2024-11-25 2024-11-21 3.996 0 +0
2024-11-22 2024-11-20 3.996 0 +0
2024-11-21 2024-11-19 3.974 0 +0
2024-11-20 2024-11-18 4.028 0 +0
2024-11-19 2024-11-15 4.017 0 +0
2024-11-18 2024-11-14 4.028 0 +0
2024-11-15 2024-11-13 3.996 0 +0
2024-11-14 2024-11-12 3.996 0 +0
2024-11-13 2024-11-11 4.180 0 +0
2024-11-12 2024-11-08 4.245 0 +0
2024-11-11 2024-11-07 4.050 0 +0
2024-11-08 2024-11-06 4.028 0 +0
2024-11-07 2024-11-05 4.071 0 +0
2024-11-06 2024-11-04 4.050 0 +0
2024-11-05 2024-11-01 4.050 0 +0
2024-11-04 2024-10-31 4.039 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.093 0 +0
2024-10-30 2024-10-28 4.125 0 +0
2024-10-29 2024-10-25 4.125 0 +0
2024-10-28 2024-10-24 4.093 0 +0
2024-10-25 2024-10-23 4.201 0 +0
2024-10-24 2024-10-22 4.169 0 +0
2024-10-23 2024-10-21 4.147 0 +0
2024-10-22 2024-10-18 4.093 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.201 0 +0
2024-10-17 2024-10-15 4.223 0 +0
2024-10-16 2024-10-14 4.115 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.201 0 +0
2024-10-10 2024-10-08 4.266 0 +0
2024-10-09 2024-10-07 4.385 0 +0
2024-10-08 2024-10-04 4.071 0 +0
2024-10-07 2024-10-03 4.125 0 +0
2024-10-04 2024-10-02 4.147 0 +0
2024-10-03 2024-09-30 4.060 0 +0
2024-10-02 2024-09-27 3.985 0 +0
2024-09-30 2024-09-26 3.844 0 +0
2024-09-27 2024-09-25 3.790 0 +0
2024-09-26 2024-09-24 3.855 0 +0
2024-09-25 2024-09-23 3.736 0 +0
2024-09-24 2024-09-20 3.649 0 +0
2024-09-23 2024-09-19 3.649 0 +0
2024-09-20 2024-09-17 3.627 0 +0
2024-09-19 2024-09-16 3.627 0 +0
2024-09-17 2024-09-13 3.606 0 +0
2024-09-16 2024-09-12 3.595 0 +0
2024-09-13 2024-09-11 3.736 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.790 0 +0
2024-09-10 2024-09-05 3.801 0 +0
2024-09-09 2024-09-04 3.790 0 +0
2024-09-05 2024-09-03 3.790 0 +0
2024-09-04 2024-09-02 3.833 0 +0
2024-09-03 2024-08-30 3.898 0 +0
2024-09-02 2024-08-29 3.887 0 +0
2024-08-30 2024-08-28 3.844 0 +0
2024-08-29 2024-08-27 3.822 0 +0
2024-08-28 2024-08-26 3.941 0 +0
2024-08-27 2024-08-23 3.931 0 +0
2024-08-26 2024-08-22 3.941 0 +0
2024-08-23 2024-08-21 3.974 0 +0
2024-08-22 2024-08-20 4.006 0 +0
2024-08-21 2024-08-19 3.996 0 +0
2024-08-20 2024-08-16 4.006 0 +0
2024-08-19 2024-08-15 3.974 0 +0
2024-08-16 2024-08-14 3.963 0 +0
2024-08-15 2024-08-13 4.304 0 +0
2024-08-14 2024-08-12 4.282 0 +0
2024-08-13 2024-08-09 4.237 0 +0
2024-08-12 2024-08-08 4.226 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 4.080 0 +0
2024-08-07 2024-08-05 4.091 0 +0
2024-08-06 2024-08-02 4.316 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.226 0 +0
2024-08-01 2024-07-30 4.181 0 +0
2024-07-31 2024-07-29 4.237 0 +0
2024-07-30 2024-07-26 4.226 0 +0
2024-07-29 2024-07-25 4.271 0 +0
2024-07-26 2024-07-24 4.271 0 +0
2024-07-25 2024-07-23 4.282 0 +0
2024-07-24 2024-07-22 4.248 0 +0
2024-07-23 2024-07-19 4.271 0 +0
2024-07-22 2024-07-18 4.282 0 +0
2024-07-19 2024-07-17 4.282 0 +0
2024-07-18 2024-07-16 4.248 0 +0
2024-07-17 2024-07-15 4.237 0 +0
2024-07-16 2024-07-12 4.237 0 +0
2024-07-15 2024-07-11 4.237 0 +0
2024-07-12 2024-07-10 4.158 0 +0
2024-07-11 2024-07-09 4.271 0 +0
2024-07-10 2024-07-08 4.170 0 +0
2024-07-09 2024-07-05 4.349 0 +0
2024-07-08 2024-07-04 4.383 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.383 0 +0
2024-07-03 2024-06-28 4.372 0 +0
2024-07-02 2024-06-27 4.372 0 +0
2024-06-28 2024-06-26 4.327 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.406 0 +0
2024-06-25 2024-06-21 4.406 0 +0
2024-06-24 2024-06-20 4.439 0 +0
2024-06-21 2024-06-19 4.439 0 +0
2024-06-20 2024-06-18 4.361 0 +0
2024-06-19 2024-06-17 4.327 0 +0
2024-06-18 2024-06-14 4.394 0 +0
2024-06-17 2024-06-13 4.406 0 +0
2024-06-14 2024-06-12 4.394 0 +0
2024-06-13 2024-06-11 4.394 0 +0
2024-06-12 2024-06-07 4.417 0 +0
2024-06-11 2024-06-06 4.394 0 +0
2024-06-07 2024-06-05 4.304 0 +0
2024-06-06 2024-06-04 4.417 0 +0
2024-06-05 2024-06-03 4.417 0 +0
2024-06-04 2024-05-31 4.417 0 +0
2024-06-03 2024-05-30 4.428 0 +0
2024-05-31 2024-05-29 4.361 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.394 0 +0
2024-05-27 2024-05-23 4.383 0 +0
2024-05-24 2024-05-22 4.394 0 +0
2024-05-23 2024-05-21 4.630 0 +0
2024-05-22 2024-05-20 4.653 0 +0
2024-05-21 2024-05-17 4.451 0 +0
2024-05-20 2024-05-16 4.383 0 +0
2024-05-17 2024-05-14 4.226 0 +0
2024-05-16 2024-05-13 4.226 0 +0
2024-05-14 2024-05-10 4.457 0 +0
2024-05-13 2024-05-09 4.328 0 +0
2024-05-10 2024-05-08 4.328 0 +0
2024-05-09 2024-05-07 4.317 0 +0
2024-05-08 2024-05-06 4.223 0 +0
2024-05-07 2024-05-03 4.083 0 +0
2024-05-06 2024-05-02 3.897 0 +0
2024-05-03 2024-04-30 3.908 0 +0
2024-05-02 2024-04-29 4.072 0 +0
2024-04-30 2024-04-26 3.850 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.768 0 +0
2024-04-25 2024-04-23 3.768 0 +0
2024-04-24 2024-04-22 3.698 0 +0
2024-04-23 2024-04-19 3.687 0 +0
2024-04-22 2024-04-18 3.698 0 +0
2024-04-19 2024-04-17 3.687 0 +0
2024-04-18 2024-04-16 3.663 0 +0
2024-04-17 2024-04-15 3.722 0 +0
2024-04-16 2024-04-12 3.663 0 +0
2024-04-15 2024-04-11 3.675 0 +0
2024-04-12 2024-04-10 3.687 0 +0
2024-04-11 2024-04-09 3.733 0 +0
2024-04-10 2024-04-08 3.815 0 +0
2024-04-09 2024-04-05 3.710 0 +0
2024-04-08 2024-04-03 3.687 0 +0
2024-04-05 2024-04-02 3.663 0 +0
2024-04-03 2024-03-28 3.768 0 +0
2024-04-02 2024-03-27 3.780 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 3.815 0 +0
2024-03-26 2024-03-22 3.978 0 +0
2024-03-25 2024-03-21 4.002 0 +0
2024-03-22 2024-03-20 3.955 0 +0
2024-03-21 2024-03-19 3.955 0 +0
2024-03-20 2024-03-18 3.815 0 +0
2024-03-19 2024-03-15 3.908 0 +0
2024-03-18 2024-03-14 3.908 0 +0
2024-03-15 2024-03-13 3.815 0 +0
2024-03-14 2024-03-12 3.675 0 +0
2024-03-13 2024-03-11 3.733 0 +0
2024-03-12 2024-03-08 3.698 0 +0
2024-03-11 2024-03-07 3.617 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.605 0 +0
2024-03-06 2024-03-04 3.617 0 +0
2024-03-05 2024-03-01 3.687 0 +0
2024-03-04 2024-02-29 3.687 0 +0
2024-03-01 2024-02-28 3.617 0 +0
2024-02-29 2024-02-27 3.442 0 +0
2024-02-28 2024-02-26 3.395 0 +0
2024-02-27 2024-02-23 3.278 0 +0
2024-02-26 2024-02-22 3.267 0 +0
2024-02-23 2024-02-21 3.197 0 +0
2024-02-22 2024-02-20 3.255 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.243 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.232 0 +0
2024-02-15 2024-02-09 3.232 0 +0
2024-02-14 2024-02-07 3.162 0 +0
2024-02-08 2024-02-06 3.267 0 +0
2024-02-07 2024-02-05 3.173 0 +0
2024-02-06 2024-02-02 3.150 0 +0
2024-02-05 2024-02-01 3.138 0 +0
2024-02-02 2024-01-31 3.173 0 +0
2024-02-01 2024-01-30 3.197 0 +0
2024-01-31 2024-01-29 3.150 0 +0
2024-01-30 2024-01-26 3.302 0 +0
2024-01-29 2024-01-25 3.302 0 +0
2024-01-26 2024-01-24 3.173 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.220 0 +0
2024-01-23 2024-01-19 3.278 0 +0
2024-01-22 2024-01-18 3.290 0 +0
2024-01-19 2024-01-17 3.255 0 +0
2024-01-18 2024-01-16 3.325 0 +0
2024-01-17 2024-01-15 3.418 0 +0
2024-01-16 2024-01-12 3.430 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.372 0 +0
2024-01-11 2024-01-09 3.372 0 +0
2024-01-10 2024-01-08 3.407 0 +0
2024-01-09 2024-01-05 3.453 0 +0
2024-01-08 2024-01-04 3.453 0 +0
2024-01-05 2024-01-03 3.465 0 +0
2024-01-04 2024-01-02 3.488 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.418 0 +0
2023-12-29 2023-12-27 3.395 0 +0
2023-12-28 2023-12-22 3.395 0 +0
2023-12-27 2023-12-21 3.453 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.453 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.407 0 +0
2023-12-18 2023-12-14 3.418 0 +0
2023-12-15 2023-12-13 3.348 0 +0
2023-12-14 2023-12-12 3.383 0 +0
2023-12-13 2023-12-11 3.313 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.430 0 +0
2023-12-08 2023-12-06 3.372 0 +0
2023-12-07 2023-12-05 3.395 0 +0
2023-12-06 2023-12-04 3.477 0 +0
2023-12-05 2023-12-01 3.477 0 +0
2023-12-04 2023-11-30 3.477 0 +0
2023-12-01 2023-11-29 3.512 0 +0
2023-11-30 2023-11-28 3.488 0 +0
2023-11-29 2023-11-27 3.488 0 +0
2023-11-28 2023-11-24 3.488 0 +0
2023-11-27 2023-11-23 3.582 0 +0
2023-11-24 2023-11-22 3.535 0 +0
2023-11-23 2023-11-21 3.488 0 +0
2023-11-22 2023-11-20 3.453 0 +0
2023-11-21 2023-11-17 3.395 0 +0
2023-11-20 2023-11-16 3.430 0 +0
2023-11-17 2023-11-15 3.453 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.442 0 +0
2023-11-14 2023-11-10 3.442 0 +0
2023-11-13 2023-11-09 3.523 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.547 0 +0
2023-11-08 2023-11-06 3.663 0 +0
2023-11-07 2023-11-03 3.512 0 +0
2023-11-06 2023-11-02 3.593 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.593 0 +0
2023-11-01 2023-10-30 3.570 0 +0
2023-10-31 2023-10-27 3.593 0 +0
2023-10-30 2023-10-26 3.593 0 +0
2023-10-27 2023-10-25 3.640 0 +0
2023-10-26 2023-10-24 3.570 0 +0
2023-10-25 2023-10-20 3.780 0 +0
2023-10-24 2023-10-19 3.780 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 3.827 0 +0
2023-10-18 2023-10-16 3.850 0 +0
2023-10-17 2023-10-13 3.827 0 +0
2023-10-16 2023-10-12 3.990 0 +0
2023-10-13 2023-10-11 3.862 0 +0
2023-10-12 2023-10-10 3.862 0 +0
2023-10-11 2023-10-09 3.838 0 +0
2023-10-10 2023-10-06 3.745 0 +0
2023-10-09 2023-10-05 3.803 0 +0
2023-10-06 2023-10-04 3.862 0 +0
2023-10-05 2023-10-03 3.862 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.827 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.675 0 +0
2023-09-27 2023-09-25 3.687 0 +0
2023-09-26 2023-09-22 3.792 0 +0
2023-09-25 2023-09-21 3.850 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.850 0 +0
2023-09-20 2023-09-18 3.850 0 +0
2023-09-19 2023-09-15 3.932 0 +0
2023-09-18 2023-09-14 3.978 0 +0
2023-09-15 2023-09-13 3.827 0 +0
2023-09-14 2023-09-12 3.827 0 +0
2023-09-13 2023-09-11 3.827 0 +0
2023-09-12 2023-09-07 3.955 0 +0
2023-09-11 2023-09-06 3.838 0 +0
2023-09-07 2023-09-05 3.768 0 +0
2023-09-06 2023-09-04 3.768 0 +0
2023-09-05 2023-08-31 3.675 0 +0
2023-09-04 2023-08-30 3.757 0 +0
2023-08-31 2023-08-29 3.675 0 +0
2023-08-30 2023-08-28 3.617 0 +0
2023-08-29 2023-08-25 3.628 0 +0
2023-08-28 2023-08-24 3.628 0 +0
2023-08-25 2023-08-23 3.593 0 +0
2023-08-24 2023-08-22 3.547 0 +0
2023-08-23 2023-08-21 3.593 0 +0
2023-08-22 2023-08-18 3.652 0 +0
2023-08-21 2023-08-17 3.652 0 +0
2023-08-18 2023-08-16 3.523 0 +0
2023-08-17 2023-08-15 3.547 0 +0
2023-08-16 2023-08-14 3.838 0 +0
2023-08-15 2023-08-11 4.165 0 +0
2023-08-14 2023-08-10 4.189 0 +0
2023-08-11 2023-08-09 4.177 0 +0
2023-08-10 2023-08-08 4.331 0 +0
2023-08-09 2023-08-07 4.497 0 +0
2023-08-08 2023-08-04 4.615 0 +0
2023-08-07 2023-08-03 4.698 0 +0
2023-08-04 2023-08-02 4.769 0 +0
2023-08-03 2023-08-01 4.733 0 +0
2023-08-02 2023-07-31 4.958 0 +0
2023-08-01 2023-07-28 4.970 0 +0
2023-07-31 2023-07-27 4.875 0 +0
2023-07-28 2023-07-26 4.864 0 +0
2023-07-27 2023-07-25 4.757 0 +0
2023-07-26 2023-07-24 4.722 0 +0
2023-07-25 2023-07-21 4.804 0 +0
2023-07-24 2023-07-20 4.781 0 +0
2023-07-21 2023-07-19 4.686 0 +0
2023-07-20 2023-07-18 4.840 0 +0
2023-07-19 2023-07-14 5.621 0 +0
2023-07-18 2023-07-13 5.727 0 +0
2023-07-14 2023-07-12 5.763 0 +0
2023-07-13 2023-07-11 5.585 0 +0
2023-07-12 2023-07-10 5.609 0 +0
2023-07-11 2023-07-07 5.585 0 +0
2023-07-10 2023-07-06 5.775 0 +0
2023-07-07 2023-07-05 5.822 0 +0
2023-07-06 2023-07-04 5.692 0 +0
2023-07-05 2023-07-03 5.727 0 +0
2023-07-04 2023-06-30 5.597 0 +0
2023-07-03 2023-06-29 5.727 0 +0
2023-06-30 2023-06-28 5.562 0 +0
2023-06-29 2023-06-27 5.562 0 +0
2023-06-28 2023-06-26 5.526 0 +0
2023-06-27 2023-06-23 5.609 0 +0
2023-06-26 2023-06-21 5.514 0 +0
2023-06-23 2023-06-20 5.633 0 +0
2023-06-21 2023-06-19 5.609 0 +0
2023-06-20 2023-06-16 5.645 0 +0
2023-06-19 2023-06-15 5.645 0 +0
2023-06-16 2023-06-14 5.763 0 +0
2023-06-15 2023-06-13 5.798 0 +0
2023-06-14 2023-06-12 5.798 0 +0
2023-06-13 2023-06-09 5.716 0 +0
2023-06-12 2023-06-08 5.775 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.905 0 +0
2023-06-07 2023-06-05 5.858 0 +0
2023-06-06 2023-06-02 5.846 0 +0
2023-06-05 2023-06-01 5.633 0 +0
2023-06-02 2023-05-31 5.597 0 +0
2023-06-01 2023-05-30 5.645 0 +0
2023-05-31 2023-05-29 5.763 0 +0
2023-05-30 2023-05-25 5.585 0 +0
2023-05-29 2023-05-24 5.656 0 +0
2023-05-25 2023-05-23 5.562 0 +0
2023-05-24 2023-05-22 5.751 0 +0
2023-05-23 2023-05-19 5.798 0 +0
2023-05-22 2023-05-18 5.763 0 +0
2023-05-19 2023-05-17 5.775 0 +0
2023-05-18 2023-05-16 5.858 0 +0
2023-05-17 2023-05-15 5.917 0 +0
2023-05-16 2023-05-12 5.869 0 +0
2023-05-15 2023-05-11 5.893 0 +0
2023-05-12 2023-05-10 6.302 0 +0
2023-05-11 2023-05-09 6.290 0 +0
2023-05-10 2023-05-08 6.266 0 +0
2023-05-09 2023-05-05 6.315 0 +0
2023-05-08 2023-05-04 6.290 0 +0
2023-05-05 2023-05-03 6.315 0 +0
2023-05-04 2023-05-02 6.266 0 +0
2023-05-03 2023-04-28 6.266 0 +0
2023-05-02 2023-04-27 6.217 0 +0
2023-04-28 2023-04-26 6.180 0 +0
2023-04-27 2023-04-25 6.192 0 +0
2023-04-26 2023-04-24 6.217 0 +0
2023-04-25 2023-04-21 6.266 0 +0
2023-04-24 2023-04-20 6.217 0 +0
2023-04-21 2023-04-19 6.315 0 +0
2023-04-20 2023-04-18 6.363 0 +0
2023-04-19 2023-04-17 6.315 0 +0
2023-04-18 2023-04-14 6.290 0 +0
2023-04-17 2023-04-13 6.388 0 +0
2023-04-14 2023-04-12 6.180 0 +0
2023-04-13 2023-04-11 6.119 0 +0
2023-04-12 2023-04-06 6.058 0 +0
2023-04-11 2023-04-04 6.290 0 +0
2023-04-06 2023-04-03 6.217 0 +0
2023-04-04 2023-03-31 6.339 0 +0
2023-04-03 2023-03-30 6.315 0 +0
2023-03-31 2023-03-29 6.608 0 +0
2023-03-30 2023-03-28 6.119 0 +0
2023-03-29 2023-03-27 5.703 0 +0
2023-03-28 2023-03-24 6.021 0 +0
2023-03-27 2023-03-23 6.106 0 +0
2023-03-24 2023-03-22 5.947 0 +0
2023-03-23 2023-03-21 5.935 0 +0
2023-03-22 2023-03-20 5.960 0 +0
2023-03-21 2023-03-17 6.119 0 +0
2023-03-20 2023-03-16 6.106 0 +0
2023-03-17 2023-03-15 6.229 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.119 0 +0
2023-03-13 2023-03-09 6.865 0 +0
2023-03-10 2023-03-08 6.951 0 +0
2023-03-09 2023-03-07 7.012 0 +0
2023-03-08 2023-03-06 7.122 0 +0
2023-03-07 2023-03-03 7.024 0 +0
2023-03-06 2023-03-02 7.098 0 +0
2023-03-03 2023-03-01 7.024 0 +0
2023-03-02 2023-02-28 7.465 0 +0
2023-03-01 2023-02-27 7.563 0 +0
2023-02-28 2023-02-24 7.673 0 +0
2023-02-27 2023-02-23 7.563 0 +0
2023-02-24 2023-02-22 7.379 0 +0
2023-02-23 2023-02-21 7.612 0 +0
2023-02-22 2023-02-20 7.734 0 +0
2023-02-21 2023-02-17 7.856 0 +0
2023-02-20 2023-02-16 7.856 0 +0
2023-02-17 2023-02-15 7.991 0 +0
2023-02-16 2023-02-14 8.101 0 +0
2023-02-15 2023-02-13 7.991 0 +0
2023-02-14 2023-02-10 8.126 0 +0
2023-02-13 2023-02-09 8.260 0 +0
2023-02-10 2023-02-08 8.187 0 +0
2023-02-09 2023-02-07 8.236 0 +0
2023-02-08 2023-02-06 8.175 0 +0
2023-02-07 2023-02-03 8.346 0 +0
2023-02-06 2023-02-02 8.395 0 +0
2023-02-03 2023-02-01 8.370 0 +0
2023-02-02 2023-01-31 8.187 0 +0
2023-02-01 2023-01-30 8.224 0 +0
2023-01-31 2023-01-27 8.309 0 +0
2023-01-30 2023-01-26 8.309 0 +0
2023-01-27 2023-01-20 8.199 0 +0
2023-01-26 2023-01-19 8.028 0 +0
2023-01-20 2023-01-18 8.077 0 +0
2023-01-19 2023-01-17 8.016 0 +0
2023-01-18 2023-01-16 8.273 0 +0
2023-01-17 2023-01-13 8.260 0 +0
2023-01-16 2023-01-12 8.138 0 +0
2023-01-13 2023-01-11 8.334 0 +0
2023-01-12 2023-01-10 8.383 0 +0
2023-01-11 2023-01-09 8.407 0 +0
2023-01-10 2023-01-06 8.187 0 +0
2023-01-09 2023-01-05 8.224 0 +0
2023-01-06 2023-01-04 8.150 0 +0
2023-01-05 2023-01-03 8.260 0 +0
2023-01-04 2022-12-30 7.954 0 +0
2023-01-03 2022-12-29 7.685 0 +0
2022-12-30 2022-12-28 7.759 0 +0
2022-12-29 2022-12-23 7.685 0 +0
2022-12-28 2022-12-22 7.587 0 +0
2022-12-23 2022-12-21 7.563 0 +0
2022-12-22 2022-12-20 7.416 0 +0
2022-12-21 2022-12-19 7.526 0 +0
2022-12-20 2022-12-16 7.661 0 +0
2022-12-19 2022-12-15 7.710 0 +0
2022-12-16 2022-12-14 7.746 0 +0
2022-12-15 2022-12-13 7.771 0 +0
2022-12-14 2022-12-12 7.746 0 +0
2022-12-13 2022-12-09 7.391 0 +0
2022-12-12 2022-12-08 7.342 0 +0
2022-12-09 2022-12-07 7.134 0 +0
2022-12-08 2022-12-06 7.269 0 +0
2022-12-07 2022-12-05 7.208 0 +0
2022-12-06 2022-12-02 7.037 0 +0
2022-12-05 2022-12-01 7.110 0 +0
2022-12-02 2022-11-30 7.012 0 +0
2022-12-01 2022-11-29 6.914 0 +0
2022-11-30 2022-11-28 6.792 0 +0
2022-11-29 2022-11-25 6.914 0 +0
2022-11-28 2022-11-24 6.975 0 +0
2022-11-25 2022-11-23 6.731 0 +0
2022-11-24 2022-11-22 6.547 0 +0
2022-11-23 2022-11-21 6.498 0 +0
2022-11-22 2022-11-18 6.596 0 +0
2022-11-21 2022-11-17 6.633 0 +0
2022-11-18 2022-11-16 6.865 0 +0
2022-11-17 2022-11-15 7.037 0 +0
2022-11-16 2022-11-14 6.853 0 +0
2022-11-15 2022-11-11 6.780 0 +0
2022-11-14 2022-11-10 6.718 0 +0
2022-11-11 2022-11-09 6.669 0 +0
2022-11-10 2022-11-08 6.694 0 +0
2022-11-09 2022-11-07 6.828 0 +0
2022-11-08 2022-11-04 6.572 0 +0
2022-11-07 2022-11-03 6.278 0 +0
2022-11-04 2022-11-02 6.461 0 +0
2022-11-03 2022-11-01 6.241 0 +0
2022-11-02 2022-10-31 6.094 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.461 0 +0
2022-10-27 2022-10-25 6.290 0 +0
2022-10-26 2022-10-24 6.168 0 +0
2022-10-25 2022-10-21 6.620 0 +0
2022-10-24 2022-10-20 6.486 0 +0
2022-10-21 2022-10-19 6.437 0 +0
2022-10-20 2022-10-18 6.559 0 +0
2022-10-19 2022-10-17 6.461 0 +0
2022-10-18 2022-10-14 6.535 0 +0
2022-10-17 2022-10-13 6.449 0 +0
2022-10-14 2022-10-12 6.425 0 +0
2022-10-13 2022-10-11 6.412 0 +0
2022-10-12 2022-10-10 6.474 0 +0
2022-10-11 2022-10-07 6.706 0 +0
2022-10-10 2022-10-06 6.816 0 +0
2022-10-07 2022-10-05 6.853 0 +0
2022-10-06 2022-10-03 6.523 0 +0
2022-10-05 2022-09-30 6.645 0 +0
2022-10-03 2022-09-29 6.669 0 +0
2022-09-30 2022-09-28 6.975 0 +0
2022-09-29 2022-09-27 7.453 0 +0
2022-09-28 2022-09-26 7.489 0 +0
2022-09-27 2022-09-23 7.587 0 +0
2022-09-26 2022-09-22 7.697 0 +0
2022-09-23 2022-09-21 7.869 0 +0
2022-09-22 2022-09-20 8.016 0 +0
2022-09-21 2022-09-19 7.905 0 +0
2022-09-20 2022-09-16 7.954 0 +0
2022-09-19 2022-09-15 7.979 0 +0
2022-09-16 2022-09-14 7.954 0 +0
2022-09-15 2022-09-13 8.016 0 +0
2022-09-14 2022-09-09 7.942 0 +0
2022-09-13 2022-09-08 7.734 0 +0
2022-09-09 2022-09-07 7.710 0 +0
2022-09-08 2022-09-06 7.710 0 +0
2022-09-07 2022-09-05 7.746 0 +0
2022-09-06 2022-09-02 7.869 0 +0
2022-09-05 2022-09-01 7.954 0 +0
2022-09-02 2022-08-31 7.967 0 +0
2022-09-01 2022-08-30 7.954 0 +0
2022-08-31 2022-08-29 8.077 0 +0
2022-08-30 2022-08-26 8.321 0 +0
2022-08-29 2022-08-25 8.162 0 +0
2022-08-26 2022-08-24 7.967 0 +0
2022-08-25 2022-08-23 8.187 0 +0
2022-08-24 2022-08-22 8.334 0 +0
2022-08-23 2022-08-19 8.578 0 +0
2022-08-22 2022-08-18 9.363 0 +0
2022-08-19 2022-08-17 9.389 0 +0
2022-08-18 2022-08-16 9.324 0 +0
2022-08-17 2022-08-15 9.376 0 +0
2022-08-16 2022-08-12 9.350 0 +0
2022-08-15 2022-08-11 9.337 0 +0
2022-08-12 2022-08-10 9.363 0 +0
2022-08-11 2022-08-09 9.298 0 +0
2022-08-10 2022-08-08 9.156 0 +0
2022-08-09 2022-08-05 9.337 0 +0
2022-08-08 2022-08-04 9.014 0 +0
2022-08-05 2022-08-03 8.717 0 +0
2022-08-04 2022-08-02 8.627 0 +0
2022-08-03 2022-08-01 8.872 0 +0
2022-08-02 2022-07-29 8.924 0 +0
2022-08-01 2022-07-28 8.950 0 +0
2022-07-29 2022-07-27 9.040 0 +0
2022-07-28 2022-07-26 9.143 0 +0
2022-07-27 2022-07-25 9.001 0 +0
2022-07-26 2022-07-22 9.169 0 +0
2022-07-25 2022-07-21 9.118 0 +0
2022-07-22 2022-07-20 9.324 0 +0
2022-07-21 2022-07-19 9.298 0 +0
2022-07-20 2022-07-18 9.634 0 +0
2022-07-19 2022-07-15 9.440 0 +0
2022-07-18 2022-07-14 9.841 0 +0
2022-07-15 2022-07-13 9.776 0 +0
2022-07-14 2022-07-12 10.254 0 +0
2022-07-13 2022-07-11 10.280 0 +0
2022-07-12 2022-07-08 10.383 0 +0
2022-07-11 2022-07-07 10.151 0 +0
2022-07-08 2022-07-06 9.621 0 +0
2022-07-07 2022-07-05 8.588 0 +0
2022-07-06 2022-07-04 8.562 0 +0
2022-07-05 2022-06-30 8.485 0 +0
2022-07-04 2022-06-29 8.356 0 +0
2022-06-30 2022-06-28 8.627 0 +0
2022-06-29 2022-06-27 8.756 0 +0
2022-06-28 2022-06-24 8.498 0 +0
2022-06-27 2022-06-23 8.511 0 +0
2022-06-24 2022-06-22 8.523 0 +0
2022-06-23 2022-06-21 8.588 0 +0
2022-06-22 2022-06-20 8.640 0 +0
2022-06-21 2022-06-17 8.653 0 +0
2022-06-20 2022-06-16 8.562 0 +0
2022-06-17 2022-06-15 9.130 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 8.924 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.485 0 +0
2022-06-10 2022-06-08 8.562 0 +0
2022-06-09 2022-06-07 8.575 0 +0
2022-06-08 2022-06-06 8.485 0 +0
2022-06-07 2022-06-02 8.317 0 +0
2022-06-06 2022-06-01 8.265 0 +0
2022-06-02 2022-05-31 8.136 0 +0
2022-06-01 2022-05-30 7.994 0 +0
2022-05-31 2022-05-27 7.955 0 +0
2022-05-30 2022-05-26 8.097 0 +0
2022-05-27 2022-05-25 8.226 0 +0
2022-05-26 2022-05-24 8.226 0 +0
2022-05-25 2022-05-23 8.394 0 +0
2022-05-24 2022-05-20 8.498 0 +0
2022-05-23 2022-05-19 8.407 0 +0
2022-05-20 2022-05-18 8.420 0 +0
2022-05-19 2022-05-17 8.498 0 +0
2022-05-18 2022-05-16 8.278 0 +0
2022-05-17 2022-05-13 9.383 0 +0
2022-05-16 2022-05-12 9.342 0 +0
2022-05-13 2022-05-11 9.424 0 +0
2022-05-12 2022-05-10 9.004 0 +0
2022-05-11 2022-05-06 8.855 0 +0
2022-05-10 2022-05-05 9.058 0 +0
2022-05-06 2022-05-04 9.071 0 +0
2022-05-05 2022-05-03 8.868 0 +0
2022-05-04 2022-04-29 9.139 0 +0
2022-05-03 2022-04-28 8.868 0 +0
2022-04-29 2022-04-27 8.774 0 +0
2022-04-28 2022-04-26 8.598 0 +0
2022-04-27 2022-04-25 8.571 0 +0
2022-04-26 2022-04-22 9.031 0 +0
2022-04-25 2022-04-21 8.909 0 +0
2022-04-22 2022-04-20 9.275 0 +0
2022-04-21 2022-04-19 9.369 0 +0
2022-04-20 2022-04-14 9.518 0 +0
2022-04-19 2022-04-13 9.275 0 +0
2022-04-14 2022-04-12 9.126 0 +0
2022-04-13 2022-04-11 9.207 0 +0
2022-04-12 2022-04-08 9.478 0 +0
2022-04-11 2022-04-07 9.342 0 +0
2022-04-08 2022-04-06 9.478 0 +0
2022-04-07 2022-04-04 9.369 0 +0
2022-04-06 2022-04-01 9.220 0 +0
2022-04-04 2022-03-31 9.261 0 +0
2022-04-01 2022-03-30 9.112 0 +0
2022-03-31 2022-03-29 9.139 0 +0
2022-03-30 2022-03-28 9.193 0 +0
2022-03-29 2022-03-25 9.112 0 +0
2022-03-28 2022-03-24 9.424 0 +0
2022-03-25 2022-03-23 9.356 0 +0
2022-03-24 2022-03-22 9.180 0 +0
2022-03-23 2022-03-21 9.031 0 +0
2022-03-22 2022-03-18 9.166 0 +0
2022-03-21 2022-03-17 8.801 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.002 0 +0
2022-03-16 2022-03-14 8.882 0 +0
2022-03-15 2022-03-11 9.491 0 +0
2022-03-14 2022-03-10 9.545 0 +0
2022-03-11 2022-03-09 9.288 0 +0
2022-03-10 2022-03-08 9.424 0 +0
2022-03-09 2022-03-07 9.884 0 +0
2022-03-08 2022-03-04 9.315 0 +0
2022-03-07 2022-03-03 9.640 0 +0
2022-03-04 2022-03-02 9.518 0 +0
2022-03-03 2022-03-01 9.830 0 +0
2022-03-02 2022-02-28 9.694 0 +0
2022-03-01 2022-02-25 9.952 0 +0
2022-02-28 2022-02-24 10.019 0 +0
2022-02-25 2022-02-23 9.816 0 +0
2022-02-24 2022-02-22 9.532 0 +0
2022-02-23 2022-02-21 9.559 0 +0
2022-02-22 2022-02-18 9.545 0 +0
2022-02-21 2022-02-17 9.897 0 +0
2022-02-18 2022-02-16 9.315 0 +0
2022-02-17 2022-02-15 9.302 0 +0
2022-02-16 2022-02-14 9.464 0 +0
2022-02-15 2022-02-11 9.572 0 +0
2022-02-14 2022-02-10 9.748 0 +0
2022-02-11 2022-02-09 9.545 0 +0
2022-02-10 2022-02-08 9.437 0 +0
2022-02-09 2022-02-07 9.356 0 +0
2022-02-08 2022-02-04 9.518 0 +0
2022-02-07 2022-01-31 9.302 0 +0
2022-02-04 2022-01-27 9.410 0 +0
2022-01-28 2022-01-26 9.721 0 +0
2022-01-27 2022-01-25 9.708 0 +0
2022-01-26 2022-01-24 10.277 0 +0
2022-01-25 2022-01-21 10.669 0 +0
2022-01-24 2022-01-20 10.737 0 +0
2022-01-21 2022-01-19 10.588 0 +0
2022-01-20 2022-01-18 10.737 0 +0
2022-01-19 2022-01-17 10.669 0 +0
2022-01-18 2022-01-14 10.899 0 +0
2022-01-17 2022-01-13 10.940 0 +0
2022-01-14 2022-01-12 10.683 0 +0
2022-01-13 2022-01-11 10.453 0 +0
2022-01-12 2022-01-10 10.574 0 +0
2022-01-11 2022-01-07 10.629 0 +0
2022-01-10 2022-01-06 10.723 0 +0
2022-01-07 2022-01-05 10.832 0 +0
2022-01-06 2022-01-04 11.035 0 +0
2022-01-05 2022-01-03 11.630 0 +0
2022-01-04 2021-12-31 10.683 0 +0
2022-01-03 2021-12-29 10.317 0 +0
2021-12-30 2021-12-28 10.304 0 +0
2021-12-29 2021-12-24 10.588 0 +0
2021-12-28 2021-12-22 10.534 0 +0
2021-12-23 2021-12-21 10.425 0 +0
2021-12-22 2021-12-20 10.195 0 +0
2021-12-21 2021-12-17 10.615 0 +0
2021-12-20 2021-12-16 11.062 0 +0
2021-12-17 2021-12-15 10.344 0 +0
2021-12-16 2021-12-14 10.439 0 +0
2021-12-15 2021-12-13 10.331 0 +0
2021-12-14 2021-12-10 10.629 0 +0
2021-12-13 2021-12-09 10.913 0 +0
2021-12-10 2021-12-08 11.021 0 +0
2021-12-09 2021-12-07 10.629 0 +0
2021-12-08 2021-12-06 10.249 0 +0
2021-12-07 2021-12-03 10.723 0 +0
2021-12-06 2021-12-02 10.317 0 +0
2021-12-03 2021-12-01 10.601 0 +0
2021-12-02 2021-11-30 10.520 0 +0
2021-12-01 2021-11-29 10.913 0 +0
2021-11-30 2021-11-26 10.899 0 +0
2021-11-29 2021-11-25 11.075 0 +0
2021-11-26 2021-11-24 11.048 0 +0
2021-11-25 2021-11-23 10.899 0 +0
2021-11-24 2021-11-22 11.075 0 +0
2021-11-23 2021-11-19 10.953 0 +0
2021-11-22 2021-11-18 11.035 0 +0
2021-11-19 2021-11-17 11.373 0 +0
2021-11-18 2021-11-16 11.170 0 +0
2021-11-17 2021-11-15 10.953 0 +0
2021-11-16 2021-11-12 11.360 0 +0
2021-11-15 2021-11-11 11.157 0 +0
2021-11-12 2021-11-10 11.184 0 +0
2021-11-11 2021-11-09 12.145 0 +0
2021-11-10 2021-11-08 11.509 0 +0
2021-11-09 2021-11-05 11.630 0 +0
2021-11-08 2021-11-04 12.551 0 +0
2021-11-05 2021-11-03 12.267 0 +0
2021-11-04 2021-11-02 12.429 0 +0
2021-11-03 2021-11-01 12.538 0 +0
2021-11-02 2021-10-29 13.066 0 +0
2021-11-01 2021-10-28 12.835 0 +0
2021-10-29 2021-10-27 13.729 0 +0
2021-10-28 2021-10-26 12.998 0 +0
2021-10-27 2021-10-25 10.818 0 +0
2021-10-26 2021-10-22 10.358 0 +0
2021-10-25 2021-10-21 10.385 0 +0
2021-10-22 2021-10-20 10.805 0 +0
2021-10-21 2021-10-19 11.306 0 +0
2021-10-20 2021-10-18 10.696 0 +0
2021-10-19 2021-10-15 10.466 0 +0
2021-10-18 2021-10-12 10.277 0 +0
2021-10-15 2021-10-11 10.263 0 +0
2021-10-12 2021-10-08 11.062 0 +0
2021-10-11 2021-10-07 12.565 0 +0
2021-10-08 2021-10-06 12.335 0 +0
2021-10-07 2021-10-05 12.754 0 +0
2021-10-06 2021-10-04 12.389 0 +0
2021-10-05 2021-09-30 12.348 0 +0
2021-10-04 2021-09-29 12.280 0 +0
2021-09-30 2021-09-28 13.336 0 +0
2021-09-29 2021-09-27 12.632 0 +0
2021-09-28 2021-09-24 14.433 0 +0
2021-09-27 2021-09-23 18.143 0 +0
2021-09-24 2021-09-21 16.762 0 +0
2021-09-23 2021-09-20 14.081 0 +0
2021-09-21 2021-09-17 14.893 0 +0
2021-09-20 2021-09-16 15.977 0 +0
2021-09-17 2021-09-15 16.302 0 +0
2021-09-16 2021-09-14 13.648 0 +0
2021-09-15 2021-09-13 13.648 0 +0
2021-09-14 2021-09-10 12.091 0 +0
2021-09-13 2021-09-09 11.184 0 +0
2021-09-10 2021-09-08 11.766 0 +0
2021-09-09 2021-09-07 10.439 0 +0
2021-09-08 2021-09-06 8.516 0 +0
2021-09-07 2021-09-03 8.015 0 +0
2021-09-06 2021-09-02 8.110 0 +0
2021-09-03 2021-09-01 8.002 0 +0
2021-09-02 2021-08-31 8.110 0 +0
2021-09-01 2021-08-30 7.799 0 +0
2021-08-31 2021-08-27 7.690 0 +0
2021-08-30 2021-08-26 7.718 0 +0
2021-08-27 2021-08-25 7.663 0 +0
2021-08-26 2021-08-24 7.812 0 +0
2021-08-25 2021-08-23 7.636 0 +0
2021-08-24 2021-08-20 7.217 0 +0
2021-08-23 2021-08-19 7.474 0 +0
2021-08-20 2021-08-18 7.704 0 +0
2021-08-19 2021-08-17 8.029 0 +0
2021-08-18 2021-08-16 9.113 0 +0
2021-08-17 2021-08-13 8.845 0 +0
2021-08-16 2021-08-12 8.464 0 +0
2021-08-13 2021-08-11 8.450 0 +0
2021-08-12 2021-08-10 8.450 0 +0
2021-08-11 2021-08-09 8.323 0 +0
2021-08-10 2021-08-06 8.464 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.479 0 +0
2021-08-05 2021-08-03 8.408 0 +0
2021-08-04 2021-08-02 8.535 0 +0
2021-08-03 2021-07-30 8.464 0 +0
2021-08-02 2021-07-29 7.999 0 +0
2021-07-30 2021-07-28 7.646 0 +0
2021-07-29 2021-07-27 7.519 0 +0
2021-07-28 2021-07-26 7.562 0 +0
2021-07-27 2021-07-23 7.773 0 +0
2021-07-26 2021-07-22 7.688 0 +0
2021-07-23 2021-07-21 7.590 0 +0
2021-07-22 2021-07-20 7.350 0 +0
2021-07-21 2021-07-19 7.731 0 +0
2021-07-20 2021-07-16 7.773 0 +0
2021-07-19 2021-07-15 7.688 0 +0
2021-07-16 2021-07-14 7.759 0 +0
2021-07-15 2021-07-13 7.942 0 +0
2021-07-14 2021-07-12 7.900 0 +0
2021-07-13 2021-07-09 7.914 0 +0
2021-07-12 2021-07-08 7.900 0 +0
2021-07-09 2021-07-07 8.112 0 +0
2021-07-08 2021-07-06 8.154 0 +0
2021-07-07 2021-07-05 7.195 0 +0
2021-07-06 2021-07-02 6.602 0 +0
2021-07-05 2021-06-30 6.503 0 +0
2021-07-02 2021-06-29 6.602 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.927 0 +0
2021-06-28 2021-06-24 6.898 0 +0
2021-06-25 2021-06-23 6.884 0 +0
2021-06-24 2021-06-22 6.884 0 +0
2021-06-23 2021-06-21 6.870 0 +0
2021-06-22 2021-06-18 6.870 0 +0
2021-06-21 2021-06-17 6.898 0 +0
2021-06-18 2021-06-16 6.856 0 +0
2021-06-17 2021-06-15 6.842 0 +0
2021-06-16 2021-06-11 6.983 0 +0
2021-06-15 2021-06-10 6.997 0 +0
2021-06-11 2021-06-09 7.054 0 +0
2021-06-10 2021-06-08 6.969 0 +0
2021-06-09 2021-06-07 6.701 0 +0
2021-06-08 2021-06-04 6.715 0 +0
2021-06-07 2021-06-03 6.828 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.066 0 +0
2021-06-02 2021-05-31 6.108 0 +0
2021-06-01 2021-05-28 6.010 0 +0
2021-05-31 2021-05-27 6.038 0 +0
2021-05-28 2021-05-26 6.066 0 +0
2021-05-27 2021-05-25 6.137 0 +0
2021-05-26 2021-05-24 6.123 0 +0
2021-05-25 2021-05-21 5.840 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.855 0 +0
2021-05-20 2021-05-17 5.798 0 +0
2021-05-18 2021-05-14 5.911 0 +0
2021-05-17 2021-05-13 5.897 0 +0
2021-05-14 2021-05-12 5.925 0 +0
2021-05-13 2021-05-11 5.953 0 +0
2021-05-12 2021-05-10 5.953 0 +0
2021-05-11 2021-05-07 5.967 0 +0
2021-05-10 2021-05-06 5.925 0 +0
2021-05-07 2021-05-05 5.911 0 +0
2021-05-06 2021-05-04 5.967 0 +0
2021-05-05 2021-05-03 6.294 0 +0
2021-05-04 2021-04-30 6.089 0 +0
2021-05-03 2021-04-29 6.147 0 +0
2021-04-30 2021-04-28 6.133 0 +0
2021-04-29 2021-04-27 6.147 0 +0
2021-04-28 2021-04-26 6.059 0 +0
2021-04-27 2021-04-23 6.177 0 +0
2021-04-26 2021-04-22 6.177 0 +0
2021-04-23 2021-04-21 6.265 0 +0
2021-04-22 2021-04-20 6.265 0 +0
2021-04-21 2021-04-19 6.177 0 +0
2021-04-20 2021-04-16 6.118 0 +0
2021-04-19 2021-04-15 6.059 0 +0
2021-04-16 2021-04-14 6.030 0 +0
2021-04-15 2021-04-13 6.089 0 +0
2021-04-14 2021-04-12 6.045 0 +0
2021-04-13 2021-04-09 6.045 0 +0
2021-04-12 2021-04-08 6.059 0 +0
2021-04-09 2021-04-07 6.045 0 +0
2021-04-08 2021-04-01 6.015 0 +0
2021-04-07 2021-03-31 6.103 0 +0
2021-04-01 2021-03-30 6.103 0 +0
2021-03-31 2021-03-29 6.015 0 +0
2021-03-30 2021-03-26 5.986 0 +0
2021-03-29 2021-03-25 6.001 0 +0
2021-03-26 2021-03-24 5.795 0 +0
2021-03-25 2021-03-23 6.045 0 +0
2021-03-24 2021-03-22 6.177 0 +0
2021-03-23 2021-03-19 6.250 0 +0
2021-03-22 2021-03-18 6.441 0 +0
2021-03-19 2021-03-17 6.514 0 +0
2021-03-18 2021-03-16 6.412 0 +0
2021-03-17 2021-03-15 6.500 0 +0
2021-03-16 2021-03-12 6.309 0 +0
2021-03-15 2021-03-11 6.235 0 +0
2021-03-12 2021-03-10 6.089 0 +0
2021-03-11 2021-03-09 6.045 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.250 0 +0
2021-03-08 2021-03-04 6.015 0 +0
2021-03-05 2021-03-03 5.869 0 +0
2021-03-04 2021-03-02 5.605 0 +0
2021-03-03 2021-03-01 5.414 0 +0
2021-03-02 2021-02-26 5.282 0 +0
2021-03-01 2021-02-25 5.429 0 +0
2021-02-26 2021-02-24 5.282 0 +0
2021-02-25 2021-02-23 5.443 0 +0
2021-02-24 2021-02-22 5.296 0 +0
2021-02-23 2021-02-19 5.311 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.223 0 +0
2021-02-18 2021-02-16 5.355 0 +0
2021-02-17 2021-02-11 5.267 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.974 0 +0
2021-02-09 2021-02-05 4.930 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.798 0 +0
2021-02-03 2021-02-01 4.871 0 +0
2021-02-02 2021-01-29 4.739 0 +0
2021-02-01 2021-01-28 4.695 0 +0
2021-01-29 2021-01-27 4.636 0 +0
2021-01-28 2021-01-26 4.695 0 +0
2021-01-27 2021-01-25 4.827 0 +0
2021-01-26 2021-01-22 4.915 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.003 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.062 0 +0
2021-01-19 2021-01-15 4.974 0 +0
2021-01-18 2021-01-14 5.062 0 +0
2021-01-15 2021-01-13 4.886 0 +0
2021-01-14 2021-01-12 4.930 0 +0
2021-01-13 2021-01-11 5.062 0 +0
2021-01-12 2021-01-08 5.062 0 +0
2021-01-11 2021-01-07 5.003 0 +0
2021-01-08 2021-01-06 5.091 0 +0
2021-01-07 2021-01-05 5.062 0 +0
2021-01-06 2021-01-04 5.135 0 +0
2021-01-05 2020-12-31 5.106 0 +0
2021-01-04 2020-12-29 4.827 0 +0
2020-12-30 2020-12-28 4.856 0 +0
2020-12-29 2020-12-24 4.915 0 +0
2020-12-28 2020-12-22 4.827 0 +0
2020-12-23 2020-12-21 4.842 0 +0
2020-12-22 2020-12-18 5.018 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.106 0 +0
2020-12-17 2020-12-15 5.018 0 +0
2020-12-16 2020-12-14 5.062 0 +0
2020-12-15 2020-12-11 5.150 0 +0
2020-12-14 2020-12-10 5.120 0 +0
2020-12-11 2020-12-09 5.135 0 +0
2020-12-10 2020-12-08 5.120 0 +0
2020-12-09 2020-12-07 5.164 0 +0
2020-12-08 2020-12-04 4.974 0 +0
2020-12-07 2020-12-03 4.988 0 +0
2020-12-04 2020-12-02 4.812 0 +0
2020-12-03 2020-12-01 4.695 0 +0
2020-12-02 2020-11-30 4.695 0 +0
2020-12-01 2020-11-27 4.768 0 +0
2020-11-30 2020-11-26 4.622 0 +0
2020-11-27 2020-11-25 4.519 0 +0
2020-11-26 2020-11-24 4.519 0 +0
2020-11-25 2020-11-23 4.490 0 +0
2020-11-24 2020-11-20 4.578 0 +0
2020-11-23 2020-11-19 4.592 0 +0
2020-11-20 2020-11-18 4.446 0 +0
2020-11-19 2020-11-17 4.357 0 +0
2020-11-18 2020-11-16 4.372 0 +0
2020-11-17 2020-11-13 4.401 0 +0
2020-11-16 2020-11-12 4.387 0 +0
2020-11-13 2020-11-11 4.357 0 +0
2020-11-12 2020-11-10 4.328 0 +0
2020-11-11 2020-11-09 4.328 0 +0
2020-11-10 2020-11-06 4.284 0 +0
2020-11-09 2020-11-05 4.299 0 +0
2020-11-06 2020-11-04 4.328 0 +0
2020-11-05 2020-11-03 4.328 0 +0
2020-11-04 2020-11-02 4.328 0 +0
2020-11-03 2020-10-30 4.284 0 +0
2020-11-02 2020-10-29 4.255 0 +0
2020-10-30 2020-10-28 4.255 0 +0
2020-10-29 2020-10-27 4.313 0 +0
2020-10-28 2020-10-23 4.328 0 +0
2020-10-27 2020-10-22 4.255 0 +0
2020-10-23 2020-10-21 4.299 0 +0
2020-10-22 2020-10-20 4.284 0 +0
2020-10-21 2020-10-19 4.328 0 +0
2020-10-20 2020-10-16 4.328 0 +0
2020-10-19 2020-10-15 4.328 0 +0
2020-10-16 2020-10-14 4.299 0 +0
2020-10-15 2020-10-12 4.269 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.269 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.255 0 +0
2020-10-07 2020-10-05 4.255 0 +0
2020-10-06 2020-09-30 4.255 0 +0
2020-10-05 2020-09-29 4.255 0 +0
2020-09-30 2020-09-28 4.211 0 +0
2020-09-29 2020-09-25 4.211 0 +0
2020-09-28 2020-09-24 4.181 0 +0
2020-09-25 2020-09-23 4.299 0 +0
2020-09-24 2020-09-22 4.299 0 +0
2020-09-23 2020-09-21 4.313 0 +0
2020-09-22 2020-09-18 4.284 0 +0
2020-09-21 2020-09-17 4.284 0 +0
2020-09-18 2020-09-16 4.284 0 +0
2020-09-17 2020-09-15 4.240 0 +0
2020-09-16 2020-09-14 4.284 0 +0
2020-09-15 2020-09-11 4.255 0 +0
2020-09-14 2020-09-10 4.255 0 +0
2020-09-11 2020-09-09 4.255 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.313 0 +0
2020-09-08 2020-09-04 4.255 0 +0
2020-09-07 2020-09-03 4.284 0 +0
2020-09-04 2020-09-02 4.284 0 +0
2020-09-03 2020-09-01 4.299 0 +0
2020-09-02 2020-08-31 4.255 0 +0
2020-09-01 2020-08-28 4.328 0 +0
2020-08-31 2020-08-27 4.328 0 +0
2020-08-28 2020-08-26 4.313 0 +0
2020-08-27 2020-08-25 4.328 0 +0
2020-08-26 2020-08-24 4.343 0 +0
2020-08-25 2020-08-21 4.299 0 +0
2020-08-24 2020-08-20 4.299 0 +0
2020-08-21 2020-08-19 4.328 0 +0
2020-08-20 2020-08-18 4.343 0 +0
2020-08-19 2020-08-17 4.328 0 +0
2020-08-18 2020-08-14 4.514 0 +0
2020-08-17 2020-08-13 4.529 0 +0
2020-08-14 2020-08-12 4.514 0 +0
2020-08-13 2020-08-11 4.499 0 +0
2020-08-12 2020-08-10 4.514 0 +0
2020-08-11 2020-08-07 4.409 0 +0
2020-08-10 2020-08-06 4.529 0 +0
2020-08-07 2020-08-05 4.484 0 +0
2020-08-06 2020-08-04 4.349 0 +0
2020-08-05 2020-08-03 4.394 0 +0
2020-08-04 2020-07-31 4.334 0 +0
2020-08-03 2020-07-30 4.259 0 +0
2020-07-31 2020-07-29 4.364 0 +0
2020-07-30 2020-07-28 4.364 0 +0
2020-07-29 2020-07-27 4.349 0 +0
2020-07-28 2020-07-24 4.364 0 +0
2020-07-27 2020-07-23 4.334 0 +0
2020-07-24 2020-07-22 4.379 0 +0
2020-07-23 2020-07-21 4.379 0 +0
2020-07-22 2020-07-20 4.379 0 +0
2020-07-21 2020-07-17 4.454 0 +0
2020-07-20 2020-07-16 4.514 0 +0
2020-07-17 2020-07-15 4.484 0 +0
2020-07-16 2020-07-14 4.484 0 +0
2020-07-15 2020-07-13 4.499 0 +0
2020-07-14 2020-07-10 4.529 0 +0
2020-07-13 2020-07-09 4.559 0 +0
2020-07-10 2020-07-08 4.575 0 +0
2020-07-09 2020-07-07 4.514 0 +0
2020-07-08 2020-07-06 4.514 0 +0
2020-07-07 2020-07-03 4.514 0 +0
2020-07-06 2020-07-02 4.514 0 +0
2020-07-03 2020-06-30 4.499 0 +0
2020-07-02 2020-06-29 4.575 0 +0
2020-06-30 2020-06-26 4.605 0 +0
2020-06-29 2020-06-24 4.635 0 +0
2020-06-26 2020-06-23 4.635 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.725 0 +0
2020-06-22 2020-06-18 4.740 0 +0
2020-06-19 2020-06-17 4.650 0 +0
2020-06-18 2020-06-16 4.680 0 +0
2020-06-17 2020-06-15 4.635 0 +0
2020-06-16 2020-06-12 4.635 0 +0
2020-06-15 2020-06-11 4.635 0 +0
2020-06-12 2020-06-10 4.725 0 +0
2020-06-11 2020-06-09 4.725 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.710 0 +0
2020-06-08 2020-06-04 4.635 0 +0
2020-06-05 2020-06-03 4.635 0 +0
2020-06-04 2020-06-02 4.725 0 +0
2020-06-03 2020-06-01 4.394 0 +0
2020-06-02 2020-05-29 4.394 0 +0
2020-06-01 2020-05-28 4.454 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.484 0 +0
2020-05-26 2020-05-22 4.439 0 +0
2020-05-25 2020-05-21 4.665 0 +0
2020-05-22 2020-05-20 4.605 0 +0
2020-05-21 2020-05-19 4.605 0 +0
2020-05-20 2020-05-18 4.635 0 +0
2020-05-19 2020-05-15 4.680 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.575 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.680 0 +0
2020-05-12 2020-05-08 4.680 0 +0
2020-05-11 2020-05-07 4.680 0 +0
2020-05-08 2020-05-06 4.680 0 +0
2020-05-07 2020-05-05 4.650 0 +0
2020-05-06 2020-05-04 4.695 0 +0
2020-05-05 2020-04-29 4.770 0 +0
2020-05-04 2020-04-28 4.785 0 +0
2020-04-29 2020-04-27 5.232 0 +0
2020-04-28 2020-04-24 5.217 0 +0
2020-04-27 2020-04-23 5.217 0 +0
2020-04-24 2020-04-22 5.232 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.201 0 +0
2020-04-20 2020-04-16 5.122 0 +0
2020-04-17 2020-04-15 5.122 0 +0
2020-04-16 2020-04-14 5.122 0 +0
2020-04-15 2020-04-09 5.138 0 +0
2020-04-14 2020-04-08 5.075 0 +0
2020-04-09 2020-04-07 5.090 0 +0
2020-04-08 2020-04-06 5.043 0 +0
2020-04-07 2020-04-03 5.027 0 +0
2020-04-06 2020-04-02 5.059 0 +0
2020-04-03 2020-04-01 4.933 0 +0
2020-04-02 2020-03-31 5.075 0 +0
2020-04-01 2020-03-30 5.043 0 +0
2020-03-31 2020-03-27 5.059 0 +0
2020-03-30 2020-03-26 5.059 0 +0
2020-03-27 2020-03-25 5.075 0 +0
2020-03-26 2020-03-24 4.870 0 +0
2020-03-25 2020-03-23 4.728 0 +0
2020-03-24 2020-03-20 4.886 0 +0
2020-03-23 2020-03-19 4.728 0 +0
2020-03-20 2020-03-18 5.043 0 +0
2020-03-19 2020-03-17 5.232 0 +0
2020-03-18 2020-03-16 5.311 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.484 0 +0
2020-03-13 2020-03-11 5.563 0 +0
2020-03-12 2020-03-10 5.611 0 +0
2020-03-11 2020-03-09 5.611 0 +0
2020-03-10 2020-03-06 5.737 0 +0
2020-03-09 2020-03-05 5.752 0 +0
2020-03-06 2020-03-04 5.658 0 +0
2020-03-05 2020-03-03 5.658 0 +0
2020-03-04 2020-03-02 5.674 0 +0
2020-03-03 2020-02-28 5.674 0 +0
2020-03-02 2020-02-27 5.737 0 +0
2020-02-28 2020-02-26 5.705 0 +0
2020-02-27 2020-02-25 5.611 0 +0
2020-02-26 2020-02-24 5.642 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.705 0 +0
2020-02-21 2020-02-19 5.705 0 +0
2020-02-20 2020-02-18 5.674 0 +0
2020-02-19 2020-02-17 5.768 0 +0
2020-02-18 2020-02-14 5.705 0 +0
2020-02-17 2020-02-13 5.705 0 +0
2020-02-14 2020-02-12 5.705 0 +0
2020-02-13 2020-02-11 5.658 0 +0
2020-02-12 2020-02-10 5.689 0 +0
2020-02-11 2020-02-07 5.768 0 +0
2020-02-10 2020-02-06 5.721 0 +0
2020-02-07 2020-02-05 5.642 0 +0
2020-02-06 2020-02-04 5.563 0 +0
2020-02-05 2020-02-03 5.437 0 +0
2020-02-04 2020-01-31 5.437 0 +0
2020-02-03 2020-01-30 5.469 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.516 0 +0
2020-01-29 2020-01-22 5.516 0 +0
2020-01-23 2020-01-21 5.516 0 +0
2020-01-22 2020-01-20 5.674 0 +0
2020-01-21 2020-01-17 5.658 0 +0
2020-01-20 2020-01-16 5.658 0 +0
2020-01-17 2020-01-15 5.626 0 +0
2020-01-16 2020-01-14 5.626 0 +0
2020-01-15 2020-01-13 5.705 0 +0
2020-01-14 2020-01-10 5.768 0 +0
2020-01-13 2020-01-09 5.595 0 +0
2020-01-10 2020-01-08 5.595 0 +0
2020-01-09 2020-01-07 5.595 0 +0
2020-01-08 2020-01-06 5.674 0 +0
2020-01-07 2020-01-03 5.658 0 +0
2020-01-06 2020-01-02 5.516 0 +0
2020-01-03 2019-12-31 5.469 0 +0
2020-01-02 2019-12-27 5.595 0 +0
2019-12-30 2019-12-24 5.642 0 +0
2019-12-27 2019-12-20 5.642 0 +0
2019-12-23 2019-12-19 5.642 0 +0
2019-12-20 2019-12-18 5.642 0 +0
2019-12-19 2019-12-17 5.642 0 +0
2019-12-18 2019-12-16 5.626 0 +0
2019-12-17 2019-12-13 5.642 0 +0
2019-12-16 2019-12-12 5.611 0 +0
2019-12-13 2019-12-11 5.642 0 +0
2019-12-12 2019-12-10 5.611 0 +0
2019-12-11 2019-12-09 5.611 0 +0
2019-12-10 2019-12-06 5.595 0 +0
2019-12-09 2019-12-05 5.611 0 +0
2019-12-06 2019-12-04 5.611 0 +0
2019-12-05 2019-12-03 5.516 0 +0
2019-12-04 2019-12-02 5.516 0 +0
2019-12-03 2019-11-29 5.595 0 +0
2019-12-02 2019-11-28 5.579 0 +0
2019-11-29 2019-11-27 5.563 0 +0
2019-11-28 2019-11-26 5.547 0 +0
2019-11-27 2019-11-25 5.547 0 +0
2019-11-26 2019-11-22 5.579 0 +0
2019-11-25 2019-11-21 5.563 0 +0
2019-11-22 2019-11-20 5.563 0 +0
2019-11-21 2019-11-19 5.547 0 +0
2019-11-20 2019-11-18 5.532 0 +0
2019-11-19 2019-11-15 5.484 0 +0
2019-11-18 2019-11-14 5.547 0 +0
2019-11-15 2019-11-13 5.563 0 +0
2019-11-14 2019-11-12 5.611 0 +0
2019-11-13 2019-11-11 5.595 0 +0
2019-11-12 2019-11-08 5.642 0 +0
2019-11-11 2019-11-07 5.674 0 +0
2019-11-08 2019-11-06 5.705 0 +0
2019-11-07 2019-11-05 5.705 0 +0
2019-11-06 2019-11-04 5.784 0 +0
2019-11-05 2019-11-01 5.768 0 +0
2019-11-04 2019-10-31 5.768 0 +0
2019-11-01 2019-10-30 5.768 0 +0
2019-10-31 2019-10-29 5.752 0 +0
2019-10-30 2019-10-28 5.752 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.926 0 +0
2019-10-24 2019-10-22 5.847 0 +0
2019-10-23 2019-10-21 5.941 0 +0
2019-10-22 2019-10-18 5.941 0 +0
2019-10-21 2019-10-17 5.957 0 +0
2019-10-18 2019-10-16 5.910 0 +0
2019-10-17 2019-10-15 5.926 0 +0
2019-10-16 2019-10-14 5.926 0 +0
2019-10-15 2019-10-11 5.926 0 +0
2019-10-14 2019-10-10 5.941 0 +0
2019-10-11 2019-10-09 5.831 0 +0
2019-10-10 2019-10-08 5.831 0 +0
2019-10-09 2019-10-04 5.957 0 +0
2019-10-08 2019-10-03 5.878 0 +0
2019-10-04 2019-10-02 5.973 0 +0
2019-10-03 2019-09-30 5.989 0 +0
2019-10-02 2019-09-27 5.878 0 +0
2019-09-30 2019-09-26 5.926 0 +0
2019-09-27 2019-09-25 5.989 0 +0
2019-09-26 2019-09-24 5.989 0 +0
2019-09-25 2019-09-23 5.973 0 +0
2019-09-24 2019-09-20 5.989 0 +0
2019-09-23 2019-09-19 5.957 0 +0
2019-09-20 2019-09-18 5.989 0 +0
2019-09-19 2019-09-17 5.926 0 +0
2019-09-18 2019-09-16 5.926 0 +0
2019-09-17 2019-09-13 5.973 0 +0
2019-09-16 2019-09-12 5.863 0 +0
2019-09-13 2019-09-11 5.863 0 +0
2019-09-12 2019-09-10 5.831 0 +0
2019-09-11 2019-09-09 5.863 0 +0
2019-09-10 2019-09-06 5.941 0 +0
2019-09-09 2019-09-05 5.973 0 +0
2019-09-06 2019-09-04 5.973 0 +0
2019-09-05 2019-09-03 5.973 0 +0
2019-09-04 2019-09-02 5.910 0 +0
2019-09-03 2019-08-30 5.863 0 +0
2019-09-02 2019-08-29 6.052 0 +0
2019-08-30 2019-08-28 6.052 0 +0
2019-08-29 2019-08-27 6.052 0 +0
2019-08-28 2019-08-26 5.894 0 +0
2019-08-27 2019-08-23 6.585 0 +0
2019-08-26 2019-08-22 6.602 0 +0
2019-08-23 2019-08-21 6.602 0 +0
2019-08-22 2019-08-20 6.602 0 +0
2019-08-21 2019-08-19 6.486 0 +0
2019-08-20 2019-08-16 6.503 0 +0
2019-08-19 2019-08-15 6.437 0 +0
2019-08-16 2019-08-14 6.503 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.437 0 +0
2019-08-13 2019-08-09 6.519 0 +0
2019-08-12 2019-08-08 6.519 0 +0
2019-08-09 2019-08-07 6.503 0 +0
2019-08-08 2019-08-06 6.569 0 +0
2019-08-07 2019-08-05 6.585 0 +0
2019-08-06 2019-08-02 6.668 0 +0
2019-08-05 2019-08-01 6.668 0 +0
2019-08-02 2019-07-31 6.701 0 +0
2019-08-01 2019-07-30 6.833 0 +0
2019-07-31 2019-07-29 6.734 0 +0
2019-07-30 2019-07-26 6.750 0 +0
2019-07-29 2019-07-25 6.767 0 +0
2019-07-26 2019-07-24 6.767 0 +0
2019-07-25 2019-07-23 6.734 0 +0
2019-07-24 2019-07-22 6.717 0 +0
2019-07-23 2019-07-19 6.717 0 +0
2019-07-22 2019-07-18 6.767 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.717 0 +0
2019-07-17 2019-07-15 6.767 0 +0
2019-07-16 2019-07-12 6.767 0 +0
2019-07-15 2019-07-11 6.734 0 +0
2019-07-12 2019-07-10 6.651 0 +0
2019-07-11 2019-07-09 6.684 0 +0
2019-07-10 2019-07-08 6.684 0 +0
2019-07-09 2019-07-05 6.684 0 +0
2019-07-08 2019-07-04 6.717 0 +0
2019-07-05 2019-07-03 6.717 0 +0
2019-07-04 2019-07-02 6.734 0 +0
2019-07-03 2019-06-28 6.701 0 +0
2019-07-02 2019-06-27 6.717 0 +0
2019-06-28 2019-06-26 6.717 0 +0
2019-06-27 2019-06-25 6.684 0 +0
2019-06-26 2019-06-24 6.635 0 +0
2019-06-25 2019-06-21 6.618 0 +0
2019-06-24 2019-06-20 6.701 0 +0
2019-06-21 2019-06-19 6.816 0 +0
2019-06-20 2019-06-18 6.767 0 +0
2019-06-19 2019-06-17 6.767 0 +0
2019-06-18 2019-06-14 6.866 0 +0
2019-06-17 2019-06-13 6.882 0 +0
2019-06-14 2019-06-12 6.981 0 +0
2019-06-13 2019-06-11 6.948 0 +0
2019-06-12 2019-06-10 6.932 0 +0
2019-06-11 2019-06-06 6.882 0 +0
2019-06-10 2019-06-05 6.932 0 +0
2019-06-06 2019-06-04 6.833 0 +0
2019-06-05 2019-06-03 6.783 0 +0
2019-06-04 2019-05-31 6.932 0 +0
2019-06-03 2019-05-30 7.014 0 +0
2019-05-31 2019-05-29 6.899 0 +0
2019-05-30 2019-05-28 7.080 0 +0
2019-05-29 2019-05-27 7.245 0 +0
2019-05-28 2019-05-24 7.229 0 +0
2019-05-27 2019-05-23 7.262 0 +0
2019-05-24 2019-05-22 7.262 0 +0
2019-05-23 2019-05-21 7.146 0 +0
2019-05-22 2019-05-20 7.163 0 +0
2019-05-21 2019-05-17 7.163 0 +0
2019-05-20 2019-05-16 7.163 0 +0
2019-05-17 2019-05-15 7.179 0 +0
2019-05-16 2019-05-14 7.163 0 +0
2019-05-15 2019-05-10 7.179 0 +0
2019-05-14 2019-05-09 7.229 0 +0
2019-05-10 2019-05-08 7.443 0 +0
2019-05-09 2019-05-07 8.145 0 +0
2019-05-08 2019-05-06 8.025 0 +0
2019-05-07 2019-05-03 8.145 0 +0
2019-05-06 2019-05-02 8.145 0 +0
2019-05-03 2019-04-30 8.128 0 +0
2019-05-02 2019-04-29 8.094 0 +0
2019-04-30 2019-04-26 8.060 0 +0
2019-04-29 2019-04-25 8.145 0 +0
2019-04-26 2019-04-24 8.196 0 +0
2019-04-25 2019-04-23 8.366 0 +0
2019-04-24 2019-04-18 8.400 0 +0
2019-04-23 2019-04-17 8.349 0 +0
2019-04-18 2019-04-16 8.264 0 +0
2019-04-17 2019-04-15 8.315 0 +0
2019-04-16 2019-04-12 8.537 0 +0
2019-04-15 2019-04-11 8.520 0 +0
2019-04-12 2019-04-10 8.468 0 +0
2019-04-11 2019-04-09 8.724 0 +0
2019-04-10 2019-04-08 8.929 0 +0
2019-04-09 2019-04-04 8.605 0 +0
2019-04-08 2019-04-03 8.588 0 +0
2019-04-04 2019-04-02 8.571 0 +0
2019-04-03 2019-04-01 8.571 0 +0
2019-04-02 2019-03-29 8.707 0 +0
2019-04-01 2019-03-28 8.758 0 +0
2019-03-29 2019-03-27 8.758 0 +0
2019-03-28 2019-03-26 8.673 0 +0
2019-03-27 2019-03-25 8.690 0 +0
2019-03-26 2019-03-22 8.690 0 +0
2019-03-25 2019-03-21 8.588 0 +0
2019-03-22 2019-03-20 8.656 0 +0
2019-03-21 2019-03-19 8.554 0 +0
2019-03-20 2019-03-18 8.605 0 +0
2019-03-19 2019-03-15 8.520 0 +0
2019-03-18 2019-03-14 8.537 0 +0
2019-03-15 2019-03-13 8.571 0 +0
2019-03-14 2019-03-12 8.639 0 +0
2019-03-13 2019-03-11 8.894 0 +0
2019-03-12 2019-03-08 9.065 0 +0
2019-03-11 2019-03-07 9.184 0 +0
2019-03-08 2019-03-06 9.337 0 +0
2019-03-07 2019-03-05 9.201 0 +0
2019-03-06 2019-03-04 9.133 0 +0
2019-03-05 2019-03-01 9.065 0 +0
2019-03-04 2019-02-28 9.048 0 +0
2019-03-01 2019-02-27 9.031 0 +0
2019-02-28 2019-02-26 8.963 0 +0
2019-02-27 2019-02-25 9.065 0 +0
2019-02-26 2019-02-22 9.082 0 +0
2019-02-25 2019-02-21 9.099 0 +0
2019-02-22 2019-02-20 9.099 0 +0
2019-02-21 2019-02-19 9.031 0 +0
2019-02-20 2019-02-18 9.082 0 +0
2019-02-19 2019-02-15 9.099 0 +0
2019-02-18 2019-02-14 9.116 0 +0
2019-02-15 2019-02-13 9.116 0 +0
2019-02-14 2019-02-12 9.031 0 +0
2019-02-13 2019-02-11 9.116 0 +0
2019-02-12 2019-02-08 9.116 0 +0
2019-02-11 2019-02-04 9.116 0 +0
2019-02-08 2019-01-31 9.133 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 9.184 0 +0
2019-01-30 2019-01-28 9.201 0 +0
2019-01-29 2019-01-25 9.235 0 +0
2019-01-28 2019-01-24 9.286 0 +0
2019-01-25 2019-01-23 9.286 0 +0
2019-01-24 2019-01-22 9.320 0 +0
2019-01-23 2019-01-21 9.269 0 +0
2019-01-22 2019-01-18 9.218 0 +0
2019-01-21 2019-01-17 9.031 0 +0
2019-01-18 2019-01-16 9.031 0 +0
2019-01-17 2019-01-15 8.963 0 +0
2019-01-16 2019-01-14 9.065 0 +0
2019-01-15 2019-01-11 9.320 0 +0
2019-01-14 2019-01-10 9.320 0 +0
2019-01-11 2019-01-09 9.542 0 +0
2019-01-10 2019-01-08 9.286 0 +0
2019-01-09 2019-01-07 9.031 0 +0
2019-01-08 2019-01-04 9.031 0 +0
2019-01-07 2019-01-03 8.963 0 +0
2019-01-04 2019-01-02 8.980 0 +0
2019-01-03 2018-12-31 9.201 0 +0
2019-01-02 2018-12-27 8.775 0 +0
2018-12-28 2018-12-24 8.929 0 +0
2018-12-27 2018-12-20 8.980 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.860 0 +0
2018-12-19 2018-12-17 8.826 0 +0
2018-12-18 2018-12-14 8.860 0 +0
2018-12-17 2018-12-13 8.860 0 +0
2018-12-14 2018-12-12 8.588 0 +0
2018-12-13 2018-12-11 8.588 0 +0
2018-12-12 2018-12-10 8.588 0 +0
2018-12-11 2018-12-07 8.485 0 +0
2018-12-10 2018-12-06 8.485 0 +0
2018-12-07 2018-12-05 8.485 0 +0
2018-12-06 2018-12-04 8.588 0 +0
2018-12-05 2018-12-03 8.349 0 +0
2018-12-04 2018-11-30 8.179 0 +0
2018-12-03 2018-11-29 7.940 0 +0
2018-11-30 2018-11-28 8.008 0 +0
2018-11-29 2018-11-27 7.940 0 +0
2018-11-28 2018-11-26 7.957 0 +0
2018-11-27 2018-11-23 7.872 0 +0
2018-11-26 2018-11-22 7.940 0 +0
2018-11-23 2018-11-21 8.162 0 +0
2018-11-22 2018-11-20 7.974 0 +0
2018-11-21 2018-11-19 8.008 0 +0
2018-11-20 2018-11-16 8.094 0 +0
2018-11-19 2018-11-15 8.485 0 +0
2018-11-16 2018-11-14 7.974 0 +0
2018-11-15 2018-11-13 7.838 0 +0
2018-11-14 2018-11-12 7.838 0 +0
2018-11-13 2018-11-09 7.770 0 +0
2018-11-12 2018-11-08 7.991 0 +0
2018-11-09 2018-11-07 7.991 0 +0
2018-11-08 2018-11-06 8.077 0 +0
2018-11-07 2018-11-05 8.094 0 +0
2018-11-06 2018-11-02 8.315 0 +0
2018-11-05 2018-11-01 8.247 0 +0
2018-11-02 2018-10-31 8.111 0 +0
2018-11-01 2018-10-30 7.940 0 +0
2018-10-31 2018-10-29 8.196 0 +0
2018-10-30 2018-10-26 8.281 0 +0
2018-10-29 2018-10-25 8.468 0 +0
2018-10-26 2018-10-24 8.894 0 +0
2018-10-25 2018-10-23 9.014 0 +0
2018-10-24 2018-10-22 9.048 0 +0
2018-10-23 2018-10-19 8.894 0 +0
2018-10-22 2018-10-18 8.451 0 +0
2018-10-19 2018-10-16 9.133 0 +0
2018-10-18 2018-10-15 9.423 0 +0
2018-10-16 2018-10-12 9.542 0 +0
2018-10-15 2018-10-11 9.457 0 +0
2018-10-12 2018-10-10 9.849 0 +0
2018-10-11 2018-10-09 9.866 0 +0
2018-10-10 2018-10-08 9.866 0 +0
2018-10-09 2018-10-05 9.968 0 +0
2018-10-08 2018-10-04 9.968 0 +0
2018-10-05 2018-10-03 9.951 0 +0
2018-10-04 2018-10-02 9.934 0 +0
2018-10-03 2018-09-28 10.053 0 +0
2018-10-02 2018-09-27 10.019 0 +0
2018-09-28 2018-09-26 10.053 0 +0
2018-09-27 2018-09-24 10.002 0 +0
2018-09-26 2018-09-21 10.053 0 +0
2018-09-24 2018-09-20 9.985 0 +0
2018-09-21 2018-09-19 9.968 0 +0
2018-09-20 2018-09-18 9.985 0 +0
2018-09-19 2018-09-17 9.849 0 +0
2018-09-18 2018-09-14 9.985 0 +0
2018-09-17 2018-09-13 9.934 0 +0
2018-09-14 2018-09-12 9.917 0 +0
2018-09-13 2018-09-11 9.985 0 +0
2018-09-12 2018-09-10 9.934 0 +0
2018-09-11 2018-09-07 10.053 0 +0
2018-09-10 2018-09-06 10.019 0 +0
2018-09-07 2018-09-05 9.985 0 +0
2018-09-06 2018-09-04 9.968 0 +0
2018-09-05 2018-09-03 9.968 0 +0
2018-09-04 2018-08-31 10.104 0 +0
2018-09-03 2018-08-30 10.087 0 +0
2018-08-31 2018-08-29 10.223 0 +0
2018-08-30 2018-08-28 10.241 0 +0
2018-08-29 2018-08-27 10.172 0 +0
2018-08-28 2018-08-24 10.138 0 +0
2018-08-27 2018-08-23 10.155 0 +0
2018-08-24 2018-08-22 10.189 0 +0
2018-08-23 2018-08-21 10.053 0 +0
2018-08-22 2018-08-20 10.189 0 +0
2018-08-21 2018-08-17 9.951 0 +0
2018-08-20 2018-08-16 9.968 0 +0
2018-08-17 2018-08-15 10.070 0 +0
2018-08-16 2018-08-14 10.275 0 +0
2018-08-15 2018-08-13 11.124 0 +0
2018-08-14 2018-08-10 11.107 0 +0
2018-08-13 2018-08-09 11.124 0 +0
2018-08-10 2018-08-08 10.788 0 +0
2018-08-09 2018-08-07 10.558 0 +0
2018-08-08 2018-08-06 10.682 0 +0
2018-08-07 2018-08-03 10.682 0 +0
2018-08-06 2018-08-02 10.806 0 +0
2018-08-03 2018-08-01 10.930 0 +0
2018-08-02 2018-07-31 11.124 0 +0
2018-08-01 2018-07-30 10.771 0 +0
2018-07-31 2018-07-27 10.523 0 +0
2018-07-30 2018-07-26 10.558 0 +0
2018-07-27 2018-07-25 10.558 0 +0
2018-07-26 2018-07-24 10.275 0 +0
2018-07-25 2018-07-23 10.364 0 +0
2018-07-24 2018-07-20 10.346 0 +0
2018-07-23 2018-07-19 10.275 0 +0
2018-07-20 2018-07-18 10.435 0 +0
2018-07-19 2018-07-17 10.523 0 +0
2018-07-18 2018-07-16 10.788 0 +0
2018-07-17 2018-07-13 10.788 0 +0
2018-07-16 2018-07-12 10.859 0 +0
2018-07-13 2018-07-11 10.488 0 +0
2018-07-12 2018-07-10 10.505 0 +0
2018-07-11 2018-07-09 10.488 0 +0
2018-07-10 2018-07-06 10.240 0 +0
2018-07-09 2018-07-05 10.488 0 +0
2018-07-06 2018-07-04 10.611 0 +0
2018-07-05 2018-07-03 10.665 0 +0
2018-07-04 2018-06-29 10.824 0 +0
2018-07-03 2018-06-28 10.647 0 +0
2018-06-29 2018-06-27 10.700 0 +0
2018-06-28 2018-06-26 10.788 0 +0
2018-06-27 2018-06-25 10.877 0 +0
2018-06-26 2018-06-22 11.089 0 +0
2018-06-25 2018-06-21 11.036 0 +0
2018-06-22 2018-06-20 10.859 0 +0
2018-06-21 2018-06-19 10.877 0 +0
2018-06-20 2018-06-15 11.567 0 +0
2018-06-19 2018-06-14 11.407 0 +0
2018-06-15 2018-06-13 11.496 0 +0
2018-06-14 2018-06-12 11.690 0 +0
2018-06-13 2018-06-11 11.584 0 +0
2018-06-12 2018-06-08 11.584 0 +0
2018-06-11 2018-06-07 11.407 0 +0
2018-06-08 2018-06-06 11.001 0 +0
2018-06-07 2018-06-05 11.001 0 +0
2018-06-06 2018-06-04 10.824 0 +0
2018-06-05 2018-06-01 10.806 0 +0
2018-06-04 2018-05-31 10.788 0 +0
2018-06-01 2018-05-30 10.611 0 +0
2018-05-31 2018-05-29 10.629 0 +0
2018-05-30 2018-05-28 10.629 0 +0
2018-05-29 2018-05-25 10.594 0 +0
2018-05-28 2018-05-24 10.682 0 +0
2018-05-25 2018-05-23 10.700 0 +0
2018-05-24 2018-05-21 10.718 0 +0
2018-05-23 2018-05-18 10.700 0 +0
2018-05-21 2018-05-17 10.682 0 +0
2018-05-18 2018-05-16 10.611 0 +0
2018-05-17 2018-05-15 10.700 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.611 0 +0
2018-05-14 2018-05-10 11.225 0 +0
2018-05-11 2018-05-09 10.969 0 +0
2018-05-10 2018-05-08 10.951 0 +0
2018-05-09 2018-05-07 10.951 0 +0
2018-05-08 2018-05-04 10.877 0 +0
2018-05-07 2018-05-03 11.188 0 +0
2018-05-04 2018-05-02 11.152 0 +0
2018-05-03 2018-04-30 10.877 0 +0
2018-05-02 2018-04-27 10.877 0 +0
2018-04-30 2018-04-26 10.786 0 +0
2018-04-27 2018-04-25 10.859 0 +0
2018-04-26 2018-04-24 10.823 0 +0
2018-04-25 2018-04-23 10.877 0 +0
2018-04-24 2018-04-20 10.969 0 +0
2018-04-23 2018-04-19 10.969 0 +0
2018-04-20 2018-04-18 10.786 0 +0
2018-04-19 2018-04-17 10.841 0 +0
2018-04-18 2018-04-16 10.749 0 +0
2018-04-17 2018-04-13 10.951 0 +0
2018-04-16 2018-04-12 10.987 0 +0
2018-04-13 2018-04-11 10.987 0 +0
2018-04-12 2018-04-10 11.005 0 +0
2018-04-11 2018-04-09 10.786 0 +0
2018-04-10 2018-04-06 10.695 0 +0
2018-04-09 2018-04-04 10.731 0 +0
2018-04-06 2018-04-03 10.731 0 +0
2018-04-04 2018-03-29 10.695 0 +0
2018-04-03 2018-03-28 10.786 0 +0
2018-03-29 2018-03-27 10.877 0 +0
2018-03-28 2018-03-26 10.749 0 +0
2018-03-27 2018-03-23 10.877 0 +0
2018-03-26 2018-03-22 11.170 0 +0
2018-03-23 2018-03-21 11.298 0 +0
2018-03-22 2018-03-20 11.426 0 +0
2018-03-21 2018-03-19 11.499 0 +0
2018-03-20 2018-03-16 11.408 0 +0
2018-03-19 2018-03-15 11.609 0 +0
2018-03-16 2018-03-14 11.462 0 +0
2018-03-15 2018-03-13 11.536 0 +0
2018-03-14 2018-03-12 11.645 0 +0
2018-03-13 2018-03-09 11.645 0 +0
2018-03-12 2018-03-08 11.499 0 +0
2018-03-09 2018-03-07 11.645 0 +0
2018-03-08 2018-03-06 11.700 0 +0
2018-03-07 2018-03-05 11.499 0 +0
2018-03-06 2018-03-02 11.700 0 +0
2018-03-05 2018-03-01 12.029 0 +0
2018-03-02 2018-02-28 12.157 0 +0
2018-03-01 2018-02-27 11.974 0 +0
2018-02-28 2018-02-26 11.737 0 +0
2018-02-27 2018-02-23 11.865 0 +0
2018-02-26 2018-02-22 11.408 0 +0
2018-02-23 2018-02-21 11.426 0 +0
2018-02-22 2018-02-20 11.371 0 +0
2018-02-21 2018-02-15 11.316 0 +0
2018-02-20 2018-02-13 11.060 0 +0
2018-02-14 2018-02-12 10.823 0 +0
2018-02-13 2018-02-09 10.347 0 +0
2018-02-12 2018-02-08 10.987 0 +0
2018-02-09 2018-02-07 10.914 0 +0
2018-02-08 2018-02-06 10.859 0 +0
2018-02-07 2018-02-05 11.426 0 +0
2018-02-06 2018-02-02 11.590 0 +0
2018-02-05 2018-02-01 11.444 0 +0
2018-02-02 2018-01-31 11.444 0 +0
2018-02-01 2018-01-30 11.993 0 +0
2018-01-31 2018-01-29 12.212 0 +0
2018-01-30 2018-01-26 10.530 0 +0
2018-01-29 2018-01-25 10.311 0 +0
2018-01-26 2018-01-24 10.018 0 +0
2018-01-25 2018-01-23 10.091 0 +0
2018-01-24 2018-01-22 10.000 0 +0
2018-01-23 2018-01-19 10.055 0 +0
2018-01-22 2018-01-18 10.055 0 +0
2018-01-19 2018-01-17 10.110 0 +0
2018-01-18 2018-01-16 10.238 0 +0
2018-01-17 2018-01-15 10.238 0 +0
2018-01-16 2018-01-12 10.256 0 +0
2018-01-15 2018-01-11 10.384 0 +0
2018-01-12 2018-01-10 10.201 0 +0
2018-01-11 2018-01-09 10.055 0 +0
2018-01-10 2018-01-08 10.128 0 +0
2018-01-09 2018-01-05 10.311 0 +0
2018-01-08 2018-01-04 10.311 0 +0
2018-01-05 2018-01-03 10.420 0 +0
2018-01-04 2018-01-02 10.402 0 +0
2018-01-03 2017-12-29 10.256 0 +0
2018-01-02 2017-12-28 9.799 0 +0
2017-12-29 2017-12-27 9.780 0 +0
2017-12-28 2017-12-22 9.689 0 +0
2017-12-27 2017-12-21 9.488 0 +0
2017-12-22 2017-12-20 9.397 0 +0
2017-12-21 2017-12-19 9.433 0 +0
2017-12-20 2017-12-18 9.488 0 +0
2017-12-19 2017-12-15 9.488 0 +0
2017-12-18 2017-12-14 9.616 0 +0
2017-12-15 2017-12-13 9.689 0 +0
2017-12-14 2017-12-12 9.342 0 +0
2017-12-13 2017-12-11 9.415 0 +0
2017-12-12 2017-12-08 9.506 0 +0
2017-12-11 2017-12-07 9.214 0 +0
2017-12-08 2017-12-06 9.342 0 +0
2017-12-07 2017-12-05 10.055 0 +0
2017-12-06 2017-12-04 9.744 0 +0
2017-12-05 2017-12-01 9.250 0 +0
2017-12-04 2017-11-30 8.940 0 +0
2017-12-01 2017-11-29 8.976 0 +0
2017-11-30 2017-11-28 8.976 0 +0
2017-11-29 2017-11-27 8.446 0 +0
2017-11-28 2017-11-24 8.263 0 +0
2017-11-27 2017-11-23 8.117 0 +0
2017-11-24 2017-11-22 8.044 0 +0
2017-11-23 2017-11-21 7.934 0 +0
2017-11-22 2017-11-20 7.952 0 +0
2017-11-21 2017-11-17 7.952 0 +0
2017-11-20 2017-11-16 7.861 0 +0
2017-11-17 2017-11-15 7.861 0 +0
2017-11-16 2017-11-14 7.971 0 +0
2017-11-15 2017-11-13 7.916 0 +0
2017-11-14 2017-11-10 8.044 0 +0
2017-11-13 2017-11-09 8.153 0 +0
2017-11-10 2017-11-08 8.190 0 +0
2017-11-09 2017-11-07 8.190 0 +0
2017-11-08 2017-11-06 8.190 0 +0
2017-11-07 2017-11-03 8.062 0 +0
2017-11-06 2017-11-02 8.062 0 +0
2017-11-03 2017-11-01 7.916 0 +0
2017-11-02 2017-10-31 7.952 0 +0
2017-11-01 2017-10-30 7.879 0 +0
2017-10-31 2017-10-27 7.879 0 +0
2017-10-30 2017-10-26 7.879 0 +0
2017-10-27 2017-10-25 7.879 0 +0
2017-10-26 2017-10-24 7.971 0 +0
2017-10-25 2017-10-23 8.025 0 +0
2017-10-24 2017-10-20 8.025 0 +0
2017-10-23 2017-10-19 7.879 0 +0
2017-10-20 2017-10-18 8.190 0 +0
2017-10-19 2017-10-17 7.971 0 +0
2017-10-18 2017-10-16 7.971 0 +0
2017-10-17 2017-10-13 7.898 0 +0
2017-10-16 2017-10-12 7.898 0 +0
2017-10-13 2017-10-11 7.824 0 +0
2017-10-12 2017-10-10 7.861 0 +0
2017-10-11 2017-10-09 7.843 0 +0
2017-10-10 2017-10-06 7.861 0 +0
2017-10-09 2017-10-04 7.879 0 +0
2017-10-06 2017-10-03 7.934 0 +0
2017-10-04 2017-09-29 7.879 0 +0
2017-10-03 2017-09-28 7.879 0 +0
2017-09-29 2017-09-27 7.898 0 +0
2017-09-28 2017-09-26 8.007 0 +0
2017-09-27 2017-09-25 7.898 0 +0
2017-09-26 2017-09-22 8.208 0 +0
2017-09-25 2017-09-21 8.318 0 +0
2017-09-22 2017-09-20 8.556 0 +0
2017-09-21 2017-09-19 8.007 0 +0
2017-09-20 2017-09-18 7.989 0 +0
2017-09-19 2017-09-15 8.044 0 +0
2017-09-18 2017-09-14 8.044 0 +0
2017-09-15 2017-09-13 8.062 0 +0
2017-09-14 2017-09-12 8.099 0 +0
2017-09-13 2017-09-11 8.135 0 +0
2017-09-12 2017-09-08 8.158 0 +0
2017-09-11 2017-09-07 8.176 0 +0
2017-09-08 2017-09-06 8.120 0 +0
2017-09-07 2017-09-05 8.139 0 +0
2017-09-06 2017-09-04 8.139 0 +0
2017-09-05 2017-09-01 8.083 0 +0
2017-09-04 2017-08-31 8.195 0 +0
2017-09-01 2017-08-30 8.102 0 +0
2017-08-31 2017-08-29 8.045 0 +0
2017-08-30 2017-08-28 8.064 0 +0
2017-08-29 2017-08-25 8.102 0 +0
2017-08-28 2017-08-24 8.064 0 +0
2017-08-25 2017-08-22 8.158 0 +0
2017-08-24 2017-08-21 8.233 0 +0
2017-08-22 2017-08-18 7.952 0 +0
2017-08-21 2017-08-17 7.952 0 +0
2017-08-18 2017-08-16 7.877 0 +0
2017-08-17 2017-08-15 7.840 0 +0
2017-08-16 2017-08-14 7.802 0 +0
2017-08-15 2017-08-11 7.840 0 +0
2017-08-14 2017-08-10 8.027 0 +0
2017-08-11 2017-08-09 7.971 0 +0
2017-08-10 2017-08-08 8.102 0 +0
2017-08-09 2017-08-07 8.176 0 +0
2017-08-08 2017-08-04 8.176 0 +0
2017-08-07 2017-08-03 8.289 0 +0
2017-08-04 2017-08-02 8.364 0 +0
2017-08-03 2017-08-01 8.420 0 +0
2017-08-02 2017-07-31 8.307 0 +0
2017-08-01 2017-07-28 8.364 0 +0
2017-07-31 2017-07-27 8.326 0 +0
2017-07-28 2017-07-26 8.233 0 +0
2017-07-27 2017-07-25 8.307 0 +0
2017-07-26 2017-07-24 8.420 0 +0
2017-07-25 2017-07-21 8.794 0 +0
2017-07-24 2017-07-20 8.831 0 +0
2017-07-21 2017-07-19 8.607 0 +0
2017-07-20 2017-07-18 8.569 0 +0
2017-07-19 2017-07-17 8.569 0 +0
2017-07-18 2017-07-14 8.307 0 +0
2017-07-17 2017-07-13 8.045 0 +0
2017-07-14 2017-07-12 7.952 0 +0
2017-07-13 2017-07-11 8.064 0 +0
2017-07-12 2017-07-10 8.139 0 +0
2017-07-11 2017-07-07 8.027 0 +0
2017-07-10 2017-07-06 7.989 0 +0
2017-07-07 2017-07-05 7.634 0 +0
2017-07-06 2017-07-04 7.671 0 +0
2017-07-05 2017-07-03 7.559 0 +0
2017-07-04 2017-06-30 7.578 0 +0
2017-07-03 2017-06-29 7.465 0 +0
2017-06-30 2017-06-28 7.578 0 +0
2017-06-29 2017-06-27 7.634 0 +0
2017-06-28 2017-06-26 7.634 0 +0
2017-06-27 2017-06-23 7.578 0 +0
2017-06-26 2017-06-22 7.522 0 +0
2017-06-23 2017-06-21 7.522 0 +0
2017-06-22 2017-06-20 7.596 0 +0
2017-06-21 2017-06-19 7.484 0 +0
2017-06-20 2017-06-16 7.428 0 +0
2017-06-19 2017-06-15 7.484 0 +0
2017-06-16 2017-06-14 7.409 0 +0
2017-06-15 2017-06-13 6.960 0 +0
2017-06-14 2017-06-12 6.792 0 +0
2017-06-13 2017-06-09 6.736 0 +0
2017-06-12 2017-06-08 6.923 0 +0
2017-06-09 2017-06-07 6.885 0 +0
2017-06-08 2017-06-06 7.035 0 +0
2017-06-07 2017-06-05 6.942 0 +0
2017-06-06 2017-06-02 7.110 0 +0
2017-06-05 2017-06-01 7.110 0 +0
2017-06-02 2017-05-31 6.549 0 +0
2017-06-01 2017-05-29 6.455 0 +0
2017-05-31 2017-05-26 6.399 0 +0
2017-05-29 2017-05-25 6.343 0 +0
2017-05-26 2017-05-24 6.305 0 +0
2017-05-25 2017-05-23 6.343 0 +0
2017-05-24 2017-05-22 6.362 0 +0
2017-05-23 2017-05-19 6.287 0 +0
2017-05-22 2017-05-18 6.231 0 +0
2017-05-19 2017-05-17 6.362 0 +0
2017-05-18 2017-05-16 6.399 0 +0
2017-05-17 2017-05-15 6.455 0 +0
2017-05-16 2017-05-12 6.436 0 +0
2017-05-15 2017-05-11 6.550 0 +0
2017-05-12 2017-05-10 6.568 0 +0
2017-05-11 2017-05-09 6.568 0 +0
2017-05-10 2017-05-08 6.455 0 +0
2017-05-09 2017-05-05 6.625 0 +0
2017-05-08 2017-05-04 6.871 0 +0
2017-05-05 2017-05-02 7.193 0 +0
2017-05-04 2017-04-28 7.193 0 +0
2017-05-02 2017-04-27 7.004 0 +0
2017-04-28 2017-04-26 6.966 0 +0
2017-04-27 2017-04-25 7.117 0 +0
2017-04-26 2017-04-24 7.458 0 +0
2017-04-25 2017-04-21 7.193 0 +0
2017-04-24 2017-04-20 6.833 0 +0
2017-04-21 2017-04-19 6.815 0 +0
2017-04-20 2017-04-18 6.909 0 +0
2017-04-19 2017-04-13 6.815 0 +0
2017-04-18 2017-04-12 6.663 0 +0
2017-04-13 2017-04-11 6.758 0 +0
2017-04-12 2017-04-10 6.758 0 +0
2017-04-11 2017-04-07 6.701 0 +0
2017-04-10 2017-04-06 6.531 0 +0
2017-04-07 2017-04-05 6.587 0 +0
2017-04-06 2017-04-03 6.303 0 +0
2017-04-05 2017-03-31 6.228 0 +0
2017-04-03 2017-03-30 6.190 0 +0
2017-03-31 2017-03-29 6.322 0 +0
2017-03-30 2017-03-28 6.341 0 +0
2017-03-29 2017-03-27 6.417 0 +0
2017-03-28 2017-03-24 6.228 0 +0
2017-03-27 2017-03-23 6.190 0 +0
2017-03-24 2017-03-22 6.228 0 +0
2017-03-23 2017-03-21 6.228 0 +0
2017-03-22 2017-03-20 6.228 0 +0
2017-03-21 2017-03-17 6.285 0 +0
2017-03-20 2017-03-16 6.152 0 +0
2017-03-17 2017-03-15 6.133 0 +0
2017-03-16 2017-03-14 6.171 0 +0
2017-03-15 2017-03-13 6.171 0 +0
2017-03-14 2017-03-10 6.247 0 +0
2017-03-13 2017-03-09 6.322 0 +0
2017-03-10 2017-03-08 6.247 0 +0
2017-03-09 2017-03-07 6.247 0 +0
2017-03-08 2017-03-06 6.266 0 +0
2017-03-07 2017-03-03 6.417 0 +0
2017-03-06 2017-03-02 6.398 0 +0
2017-03-03 2017-03-01 6.341 0 +0
2017-03-02 2017-02-28 6.209 0 +0
2017-03-01 2017-02-27 6.493 0 +0
2017-02-28 2017-02-24 6.398 0 +0
2017-02-27 2017-02-23 6.436 0 +0
2017-02-24 2017-02-22 6.247 0 +0
2017-02-23 2017-02-21 6.076 0 +0
2017-02-22 2017-02-20 6.057 0 +0
2017-02-21 2017-02-17 6.247 0 +0
2017-02-20 2017-02-16 6.095 0 +0
2017-02-17 2017-02-15 6.057 0 +0
2017-02-16 2017-02-14 6.171 0 +0
2017-02-15 2017-02-13 6.057 0 +0
2017-02-14 2017-02-10 5.906 0 +0
2017-02-13 2017-02-09 6.095 0 +0
2017-02-10 2017-02-08 5.660 0 +0
2017-02-09 2017-02-07 5.489 0 +0
2017-02-08 2017-02-06 5.546 0 +0
2017-02-07 2017-02-03 5.187 0 +0
2017-02-06 2017-02-02 5.187 0 +0
2017-02-03 2017-02-01 5.149 0 +0
2017-02-02 2017-01-27 5.130 0 +0
2017-02-01 2017-01-25 5.149 0 +0
2017-01-26 2017-01-24 4.865 0 +0
2017-01-25 2017-01-23 4.865 0 +0
2017-01-24 2017-01-20 4.922 0 +0
2017-01-23 2017-01-19 4.959 0 +0
2017-01-20 2017-01-18 4.694 0 +0
2017-01-19 2017-01-17 4.694 0 +0
2017-01-18 2017-01-16 4.638 0 +0
2017-01-17 2017-01-13 4.638 0 +0
2017-01-16 2017-01-12 4.486 0 +0
2017-01-13 2017-01-11 4.467 0 +0
2017-01-12 2017-01-10 4.467 0 +0
2017-01-11 2017-01-09 4.467 0 +0
2017-01-10 2017-01-06 4.505 0 +0
2017-01-09 2017-01-05 4.505 0 +0
2017-01-06 2017-01-04 4.505 0 +0
2017-01-05 2017-01-03 4.505 0 +0
2017-01-04 2016-12-30 4.600 0 +0
2017-01-03 2016-12-29 4.562 0 +0
2016-12-30 2016-12-28 4.600 0 +0
2016-12-29 2016-12-23 4.638 0 +0
2016-12-28 2016-12-22 4.619 0 +0
2016-12-23 2016-12-21 4.638 0 +0
2016-12-22 2016-12-20 4.770 0 +0
2016-12-21 2016-12-19 4.543 0 +0
2016-12-20 2016-12-16 4.543 0 +0
2016-12-19 2016-12-15 4.581 0 +0
2016-12-16 2016-12-14 4.600 0 +0
2016-12-15 2016-12-13 4.600 0 +0
2016-12-14 2016-12-12 4.694 0 +0
2016-12-13 2016-12-09 4.316 0 +0
2016-12-12 2016-12-08 4.354 0 +0
2016-12-09 2016-12-07 4.316 0 +0
2016-12-08 2016-12-06 4.316 0 +0
2016-12-07 2016-12-05 4.316 0 +0
2016-12-06 2016-12-02 4.316 0 +0
2016-12-05 2016-12-01 4.335 0 +0
2016-12-02 2016-11-30 4.335 0 +0
2016-12-01 2016-11-29 4.354 0 +0
2016-11-30 2016-11-28 4.373 0 +0
2016-11-29 2016-11-25 4.354 0 +0
2016-11-28 2016-11-24 4.316 0 +0
2016-11-25 2016-11-23 4.354 0 +0
2016-11-24 2016-11-22 4.429 0 +0
2016-11-23 2016-11-21 4.392 0 +0
2016-11-22 2016-11-18 4.486 0 +0
2016-11-21 2016-11-17 4.543 0 +0
2016-11-18 2016-11-16 4.657 0 +0
2016-11-17 2016-11-15 4.676 0 +0
2016-11-16 2016-11-14 4.467 0 +0
2016-11-15 2016-11-11 4.543 0 +0
2016-11-14 2016-11-10 4.638 0 +0
2016-11-11 2016-11-09 4.638 0 +0
2016-11-10 2016-11-08 4.676 0 +0
2016-11-09 2016-11-07 4.657 0 +0
2016-11-08 2016-11-04 4.657 0 +0
2016-11-07 2016-11-03 4.657 0 +0
2016-11-04 2016-11-02 4.657 0 +0
2016-11-03 2016-11-01 4.657 0 +0
2016-11-02 2016-10-31 4.600 0 +0
2016-11-01 2016-10-28 4.638 0 +0
2016-10-31 2016-10-27 4.638 0 +0
2016-10-28 2016-10-26 4.638 0 +0
2016-10-27 2016-10-25 4.600 0 +0
2016-10-26 2016-10-24 4.600 0 +0
2016-10-25 2016-10-20 4.657 0 +0
2016-10-24 2016-10-19 4.581 0 +0
2016-10-20 2016-10-18 4.562 0 +0
2016-10-19 2016-10-17 4.562 0 +0
2016-10-18 2016-10-14 4.581 0 +0
2016-10-17 2016-10-13 4.581 0 +0
2016-10-14 2016-10-12 4.543 0 +0
2016-10-13 2016-10-11 4.543 0 +0
2016-10-12 2016-10-07 4.581 0 +0
2016-10-11 2016-10-06 4.543 0 +0
2016-10-07 2016-10-05 4.732 0 +0
2016-10-06 2016-10-04 4.448 0 +0
2016-10-05 2016-10-03 4.448 0 +0
2016-10-04 2016-09-30 4.562 0 +0
2016-10-03 2016-09-29 4.581 0 +0
2016-09-30 2016-09-28 4.562 0 +0
2016-09-29 2016-09-27 4.562 0 +0
2016-09-28 2016-09-26 4.581 0 +0
2016-09-27 2016-09-23 4.581 0 +0
2016-09-26 2016-09-22 4.581 0 +0
2016-09-23 2016-09-21 4.713 0 +0
2016-09-22 2016-09-20 4.467 0 +0
2016-09-21 2016-09-19 4.467 0 +0
2016-09-20 2016-09-15 4.183 0 +0
2016-09-19 2016-09-14 4.183 0 +0
2016-09-15 2016-09-13 4.183 0 +0
2016-09-14 2016-09-12 4.164 0 +0
2016-09-13 2016-09-09 4.202 0 +0
2016-09-12 2016-09-08 4.164 0 +0
2016-09-09 2016-09-07 4.183 0 +0
2016-09-08 2016-09-06 4.221 0 +0
2016-09-07 2016-09-05 4.183 0 +0
2016-09-06 2016-09-02 4.164 0 +0
2016-09-05 2016-09-01 4.354 0 +0
2016-09-02 2016-08-31 4.657 0 +0
2016-09-01 2016-08-30 4.127 0 +0
2016-08-31 2016-08-29 4.127 0 +0
2016-08-30 2016-08-26 4.127 0 +0
2016-08-29 2016-08-25 4.127 0 +0
2016-08-26 2016-08-24 4.164 0 +0
2016-08-25 2016-08-23 4.127 0 +0
2016-08-24 2016-08-22 4.127 0 +0
2016-08-23 2016-08-19 4.127 0 +0
2016-08-22 2016-08-18 4.240 0 +0
2016-08-19 2016-08-17 4.316 0 +0
2016-08-18 2016-08-16 4.392 0 +0
2016-08-17 2016-08-15 4.392 0 +0
2016-08-16 2016-08-12 4.373 0 +0
2016-08-15 2016-08-11 4.354 0 +0
2016-08-12 2016-08-10 4.564 0 +0
2016-08-11 2016-08-09 4.467 0 +0
2016-08-10 2016-08-08 4.641 0 +0
2016-08-09 2016-08-05 4.680 0 +0
2016-08-08 2016-08-04 4.622 0 +0
2016-08-05 2016-08-03 4.603 0 +0
2016-08-04 2016-08-01 4.545 0 +0
2016-08-03 2016-07-29 4.545 0 +0
2016-08-01 2016-07-28 4.564 0 +0
2016-07-29 2016-07-27 4.641 0 +0
2016-07-28 2016-07-26 4.448 0 +0
2016-07-27 2016-07-25 4.448 0 +0
2016-07-26 2016-07-22 4.603 0 +0
2016-07-25 2016-07-21 4.564 0 +0
2016-07-22 2016-07-20 4.564 0 +0
2016-07-21 2016-07-19 4.216 0 +0
2016-07-20 2016-07-18 4.177 0 +0
2016-07-19 2016-07-15 4.119 0 +0
2016-07-18 2016-07-14 4.100 0 +0
2016-07-15 2016-07-13 4.139 0 +0
2016-07-14 2016-07-12 4.197 0 +0
2016-07-13 2016-07-11 4.216 0 +0
2016-07-12 2016-07-08 4.293 0 +0
2016-07-11 2016-07-07 4.216 0 +0
2016-07-08 2016-07-06 4.158 0 +0
2016-07-07 2016-07-05 4.255 0 +0
2016-07-06 2016-07-04 4.023 0 +0
2016-07-05 2016-06-30 4.023 0 +0
2016-07-04 2016-06-29 4.061 0 +0
2016-06-30 2016-06-28 4.216 0 +0
2016-06-29 2016-06-27 4.293 0 +0
2016-06-28 2016-06-24 4.371 0 +0
2016-06-27 2016-06-23 4.487 0 +0
2016-06-24 2016-06-22 4.545 0 +0
2016-06-23 2016-06-21 4.545 0 +0
2016-06-22 2016-06-20 4.487 0 +0
2016-06-21 2016-06-17 4.351 0 +0
2016-06-20 2016-06-16 4.390 0 +0
2016-06-17 2016-06-15 4.448 0 +0
2016-06-16 2016-06-14 4.448 0 +0
2016-06-15 2016-06-13 4.467 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.390 0 +0
2016-06-10 2016-06-07 4.390 0 +0
2016-06-08 2016-06-06 4.448 0 +0
2016-06-07 2016-06-03 4.448 0 +0
2016-06-06 2016-06-02 4.467 0 +0
2016-06-03 2016-06-01 4.506 0 +0
2016-06-02 2016-05-31 4.757 0 +0
2016-06-01 2016-05-30 4.525 0 +0
2016-05-31 2016-05-27 4.757 0 +0
2016-05-30 2016-05-26 4.757 0 +0
2016-05-27 2016-05-25 4.757 0 +0
2016-05-26 2016-05-24 4.448 0 +0
2016-05-25 2016-05-23 4.545 0 +0
2016-05-24 2016-05-20 4.545 0 +0
2016-05-23 2016-05-19 4.622 0 +0
2016-05-20 2016-05-18 4.622 0 +0
2016-05-19 2016-05-17 4.641 0 +0
2016-05-18 2016-05-16 4.738 0 +0
2016-05-17 2016-05-13 4.603 0 +0
2016-05-16 2016-05-12 4.719 0 +0
2016-05-13 2016-05-11 4.719 0 +0
2016-05-12 2016-05-10 5.011 0 +0
2016-05-11 2016-05-09 5.050 0 +0
2016-05-10 2016-05-06 4.794 0 +0
2016-05-09 2016-05-05 4.892 0 +0
2016-05-06 2016-05-04 4.892 0 +0
2016-05-05 2016-05-03 4.991 0 +0
2016-05-04 2016-04-29 4.991 0 +0
2016-05-03 2016-04-28 5.109 0 +0
2016-04-29 2016-04-27 5.129 0 +0
2016-04-28 2016-04-26 5.129 0 +0
2016-04-27 2016-04-25 5.129 0 +0
2016-04-26 2016-04-22 5.129 0 +0
2016-04-25 2016-04-21 5.129 0 +0
2016-04-22 2016-04-20 5.129 0 +0
2016-04-21 2016-04-19 5.129 0 +0
2016-04-20 2016-04-18 5.129 0 +0
2016-04-19 2016-04-15 5.208 0 +0
2016-04-18 2016-04-14 4.892 0 +0
2016-04-15 2016-04-13 4.715 0 +0
2016-04-14 2016-04-12 4.695 0 +0
2016-04-13 2016-04-11 4.695 0 +0
2016-04-12 2016-04-08 4.656 0 +0
2016-04-11 2016-04-07 4.596 0 +0
2016-04-08 2016-04-06 4.695 0 +0
2016-04-07 2016-04-05 4.695 0 +0
2016-04-06 2016-04-01 4.695 0 +0
2016-04-05 2016-03-31 4.715 0 +0
2016-04-01 2016-03-30 4.715 0 +0
2016-03-31 2016-03-29 4.715 0 +0
2016-03-30 2016-03-24 4.715 0 +0
2016-03-29 2016-03-23 4.735 0 +0
2016-03-24 2016-03-22 4.695 0 +0
2016-03-23 2016-03-21 4.656 0 +0
2016-03-22 2016-03-18 4.715 0 +0
2016-03-21 2016-03-17 4.439 0 +0
2016-03-18 2016-03-16 4.498 0 +0
2016-03-17 2016-03-15 4.498 0 +0
2016-03-16 2016-03-14 4.261 0 +0
2016-03-15 2016-03-11 4.222 0 +0
2016-03-14 2016-03-10 4.222 0 +0
2016-03-11 2016-03-09 4.222 0 +0
2016-03-10 2016-03-08 4.557 0 +0
2016-03-09 2016-03-07 4.794 0 +0
2016-03-08 2016-03-04 4.774 0 +0
2016-03-07 2016-03-03 4.498 0 +0
2016-03-04 2016-03-02 4.853 0 +0
2016-03-03 2016-03-01 3.748 0 +0
2016-03-02 2016-02-29 3.728 0 +0
2016-03-01 2016-02-26 3.847 0 +0
2016-02-29 2016-02-25 3.807 0 +0
2016-02-26 2016-02-24 3.807 0 +0
2016-02-25 2016-02-23 3.906 0 +0
2016-02-24 2016-02-22 3.748 0 +0
2016-02-23 2016-02-19 3.590 0 +0
2016-02-22 2016-02-18 3.709 0 +0
2016-02-19 2016-02-17 3.709 0 +0
2016-02-18 2016-02-16 3.709 0 +0
2016-02-17 2016-02-15 3.511 0 +0
2016-02-16 2016-02-12 3.511 0 +0
2016-02-15 2016-02-11 3.669 0 +0
2016-02-12 2016-02-05 3.768 0 +0
2016-02-11 2016-02-04 3.748 0 +0
2016-02-05 2016-02-03 3.748 0 +0
2016-02-04 2016-02-02 3.748 0 +0
2016-02-03 2016-02-01 3.650 0 +0
2016-02-02 2016-01-29 3.709 0 +0
2016-02-01 2016-01-28 3.926 0 +0
2016-01-29 2016-01-27 3.926 0 +0
2016-01-28 2016-01-26 3.945 0 +0
2016-01-27 2016-01-25 4.044 0 +0
2016-01-26 2016-01-22 4.024 0 +0
2016-01-25 2016-01-21 4.044 0 +0
2016-01-22 2016-01-20 4.143 0 +0
2016-01-21 2016-01-19 4.202 0 +0
2016-01-20 2016-01-18 4.320 0 +0
2016-01-19 2016-01-15 4.458 0 +0
2016-01-18 2016-01-14 4.498 0 +0
2016-01-15 2016-01-13 4.498 0 +0
2016-01-14 2016-01-12 4.498 0 +0
2016-01-13 2016-01-11 4.518 0 +0
2016-01-12 2016-01-08 4.557 0 +0
2016-01-11 2016-01-07 4.537 0 +0
2016-01-08 2016-01-06 4.735 0 +0
2016-01-07 2016-01-05 4.537 0 +0
2016-01-06 2016-01-04 4.419 0 +0
2016-01-05 2015-12-31 4.537 0 +0
2016-01-04 2015-12-29 4.537 0 +0
2015-12-30 2015-12-28 4.596 0 +0
2015-12-29 2015-12-24 4.656 0 +0
2015-12-28 2015-12-22 4.498 0 +0
2015-12-23 2015-12-21 4.379 0 +0
2015-12-22 2015-12-18 4.301 0 +0
2015-12-21 2015-12-17 4.340 0 +0
2015-12-18 2015-12-16 4.360 0 +0
2015-12-17 2015-12-15 4.419 0 +0
2015-12-16 2015-12-14 4.458 0 +0
2015-12-15 2015-12-11 4.537 0 +0
2015-12-14 2015-12-10 4.537 0 +0
2015-12-11 2015-12-09 4.695 0 +0
2015-12-10 2015-12-08 4.735 0 +0
2015-12-09 2015-12-07 4.735 0 +0
2015-12-08 2015-12-04 4.695 0 +0
2015-12-07 2015-12-03 4.794 0 +0
2015-12-04 2015-12-02 4.873 0 +0
2015-12-03 2015-12-01 4.813 0 +0
2015-12-02 2015-11-30 4.932 0 +0
2015-12-01 2015-11-27 5.405 0 +0
2015-11-30 2015-11-26 5.583 0 +0
2015-11-27 2015-11-25 5.543 0 +0
2015-11-26 2015-11-24 5.820 0 +0
2015-11-25 2015-11-23 5.918 0 +0
2015-11-24 2015-11-20 5.918 0 +0
2015-11-23 2015-11-19 5.820 0 +0
2015-11-20 2015-11-18 5.820 0 +0
2015-11-19 2015-11-17 5.839 0 +0
2015-11-18 2015-11-16 5.918 0 +0
2015-11-17 2015-11-13 5.918 0 +0
2015-11-16 2015-11-12 5.898 0 +0
2015-11-13 2015-11-11 5.958 0 +0
2015-11-12 2015-11-10 6.037 0 +0
2015-11-11 2015-11-09 6.175 0 +0
2015-11-10 2015-11-06 6.056 0 +0
2015-11-09 2015-11-05 6.096 0 +0
2015-11-06 2015-11-04 6.194 0 +0
2015-11-05 2015-11-03 6.194 0 +0
2015-11-04 2015-11-02 6.313 0 +0
2015-11-03 2015-10-30 6.313 0 +0
2015-11-02 2015-10-29 6.313 0 +0
2015-10-30 2015-10-28 6.332 0 +0
2015-10-29 2015-10-27 6.214 0 +0
2015-10-28 2015-10-26 6.313 0 +0
2015-10-27 2015-10-23 6.175 0 +0
2015-10-26 2015-10-22 6.214 0 +0
2015-10-23 2015-10-20 6.135 0 +0
2015-10-22 2015-10-19 6.214 0 +0
2015-10-20 2015-10-16 6.293 0 +0
2015-10-19 2015-10-15 6.490 0 +0
2015-10-16 2015-10-14 6.234 0 +0
2015-10-15 2015-10-13 6.313 0 +0
2015-10-14 2015-10-12 6.411 0 +0
2015-10-13 2015-10-09 6.510 0 +0
2015-10-12 2015-10-08 6.510 0 +0
2015-10-09 2015-10-07 6.293 0 +0
2015-10-08 2015-10-06 6.471 0 +0
2015-10-07 2015-10-05 6.490 0 +0
2015-10-06 2015-10-02 6.490 0 +0
2015-10-05 2015-09-30 6.490 0 +0
2015-10-02 2015-09-29 6.490 0 +0
2015-09-30 2015-09-25 6.490 0 +0
2015-09-29 2015-09-24 6.510 0 +0
2015-09-25 2015-09-23 6.510 0 +0
2015-09-24 2015-09-22 6.510 0 +0
2015-09-23 2015-09-21 7.062 0 +0
2015-09-22 2015-09-18 7.062 0 +0
2015-09-21 2015-09-17 7.062 0 +0
2015-09-18 2015-09-16 7.341 0 +0
2015-09-17 2015-09-15 7.261 0 +0
2015-09-16 2015-09-14 7.261 0 +0
2015-09-15 2015-09-11 7.241 0 +0
2015-09-14 2015-09-10 7.321 0 +0
2015-09-11 2015-09-09 7.341 0 +0
2015-09-10 2015-09-08 7.241 0 +0
2015-09-09 2015-09-07 7.241 0 +0
2015-09-08 2015-09-04 7.241 0 +0
2015-09-07 2015-09-02 7.341 0 +0
2015-09-04 2015-09-01 7.542 0 +0
2015-09-02 2015-08-31 7.583 0 +0
2015-09-01 2015-08-28 7.583 0 +0
2015-08-31 2015-08-27 7.583 0 +0
2015-08-28 2015-08-26 7.040 0 +0
2015-08-27 2015-08-25 6.718 0 +0
2015-08-26 2015-08-24 6.637 0 +0
2015-08-25 2015-08-21 7.482 0 +0
2015-08-24 2015-08-20 7.844 0 +0
2015-08-21 2015-08-19 8.186 0 +0
2015-08-20 2015-08-18 8.186 0 +0
2015-08-19 2015-08-17 8.287 0 +0
2015-08-18 2015-08-14 8.246 0 +0
2015-08-17 2015-08-13 8.226 0 +0
2015-08-14 2015-08-12 8.045 0 +0
2015-08-13 2015-08-11 8.226 0 +0
2015-08-12 2015-08-10 8.226 0 +0
2015-08-11 2015-08-07 8.266 0 +0
2015-08-10 2015-08-06 8.266 0 +0
2015-08-07 2015-08-05 8.629 0 +0
2015-08-06 2015-08-04 8.649 0 +0
2015-08-05 2015-08-03 8.649 0 +0
2015-08-04 2015-07-31 8.649 0 +0
2015-08-03 2015-07-30 8.528 0 +0
2015-07-31 2015-07-29 8.789 0 +0
2015-07-30 2015-07-28 8.045 0 +0
2015-07-29 2015-07-27 8.246 0 +0
2015-07-28 2015-07-24 8.226 0 +0
2015-07-27 2015-07-23 8.226 0 +0
2015-07-24 2015-07-22 8.226 0 +0
2015-07-23 2015-07-21 8.226 0 +0
2015-07-22 2015-07-20 8.226 0 +0
2015-07-21 2015-07-17 8.226 0 +0
2015-07-20 2015-07-16 8.045 0 +0
2015-07-17 2015-07-15 8.065 0 +0
2015-07-16 2015-07-14 8.146 0 +0
2015-07-15 2015-07-13 8.447 0 +0
2015-07-14 2015-07-10 8.287 0 +0
2015-07-13 2015-07-09 8.045 0 +0
2015-07-10 2015-07-08 7.824 0 +0
2015-07-09 2015-07-07 8.166 0 +0
2015-07-08 2015-07-06 8.206 0 +0
2015-07-07 2015-07-03 8.649 0 +0
2015-07-06 2015-07-02 8.991 0 +0
2015-07-03 2015-06-30 8.991 0 +0
2015-07-02 2015-06-29 8.729 0 +0
2015-06-30 2015-06-26 9.051 0 +0
2015-06-29 2015-06-25 9.071 0 +0
2015-06-26 2015-06-24 9.131 0 +0
2015-06-25 2015-06-23 9.091 0 +0
2015-06-24 2015-06-22 9.091 0 +0
2015-06-23 2015-06-19 9.131 0 +0
2015-06-22 2015-06-18 8.950 0 +0
2015-06-19 2015-06-17 9.051 0 +0
2015-06-18 2015-06-16 9.513 0 +0
2015-06-17 2015-06-15 9.513 0 +0
2015-06-16 2015-06-12 9.513 0 +0
2015-06-15 2015-06-11 9.373 0 +0
2015-06-12 2015-06-10 9.373 0 +0
2015-06-11 2015-06-09 9.373 0 +0
2015-06-10 2015-06-08 9.614 0 +0
2015-06-09 2015-06-05 9.654 0 +0
2015-06-08 2015-06-04 9.654 0 +0
2015-06-05 2015-06-03 9.554 0 +0
2015-06-04 2015-06-02 9.594 0 +0
2015-06-03 2015-06-01 9.554 0 +0
2015-06-02 2015-05-29 9.654 0 +0
2015-06-01 2015-05-28 9.554 0 +0
2015-05-29 2015-05-27 9.654 0 +0
2015-05-28 2015-05-26 9.634 0 +0
2015-05-27 2015-05-22 9.312 0 +0
2015-05-26 2015-05-21 9.051 0 +0
2015-05-22 2015-05-20 9.312 0 +0
2015-05-21 2015-05-19 9.758 0 +0
2015-05-20 2015-05-18 9.614 0 +0
2015-05-19 2015-05-15 9.205 0 +0
2015-05-18 2015-05-14 9.205 0 +0
2015-05-15 2015-05-13 9.164 0 +0
2015-05-14 2015-05-12 9.246 0 +0
2015-05-13 2015-05-11 9.001 0 +0
2015-05-12 2015-05-08 9.001 0 +0
2015-05-11 2015-05-07 8.776 0 +0
2015-05-08 2015-05-06 8.898 0 +0
2015-05-07 2015-05-05 8.898 0 +0
2015-05-06 2015-05-04 8.919 0 +0
2015-05-05 2015-04-30 8.632 0 +0
2015-05-04 2015-04-29 8.489 0 +0
2015-04-30 2015-04-28 8.673 0 +0
2015-04-29 2015-04-27 8.407 0 +0
2015-04-28 2015-04-24 8.182 0 +0
2015-04-27 2015-04-23 8.182 0 +0
2015-04-24 2015-04-22 8.264 0 +0
2015-04-23 2015-04-21 8.142 0 +0
2015-04-22 2015-04-20 8.264 0 +0
2015-04-21 2015-04-17 8.326 0 +0
2015-04-20 2015-04-16 8.326 0 +0
2015-04-17 2015-04-15 8.182 0 +0
2015-04-16 2015-04-14 8.326 0 +0
2015-04-15 2015-04-13 8.428 0 +0
2015-04-14 2015-04-10 8.101 0 +0
2015-04-13 2015-04-09 8.162 0 +0
2015-04-10 2015-04-08 7.998 0 +0
2015-04-09 2015-04-02 7.753 0 +0
2015-04-08 2015-04-01 7.753 0 +0
2015-04-02 2015-03-31 7.671 0 +0
2015-04-01 2015-03-30 7.692 0 +0
2015-03-31 2015-03-27 7.671 0 +0
2015-03-30 2015-03-26 7.773 0 +0
2015-03-27 2015-03-25 7.773 0 +0
2015-03-26 2015-03-24 7.692 0 +0
2015-03-25 2015-03-23 7.773 0 +0
2015-03-24 2015-03-20 7.773 0 +0
2015-03-23 2015-03-19 7.814 0 +0
2015-03-20 2015-03-18 7.651 0 +0
2015-03-19 2015-03-17 7.651 0 +0
2015-03-18 2015-03-16 7.732 0 +0
2015-03-17 2015-03-13 7.671 0 +0
2015-03-16 2015-03-12 7.385 0 +0
2015-03-13 2015-03-11 7.610 0 +0
2015-03-12 2015-03-10 7.569 0 +0
2015-03-11 2015-03-09 7.651 0 +0
2015-03-10 2015-03-06 7.753 0 +0
2015-03-09 2015-03-05 7.773 0 +0
2015-03-06 2015-03-04 7.835 0 +0
2015-03-05 2015-03-03 7.835 0 +0
2015-03-04 2015-03-02 7.855 0 +0
2015-03-03 2015-02-27 7.855 0 +0
2015-03-02 2015-02-26 7.814 0 +0
2015-02-27 2015-02-25 7.876 0 +0
2015-02-26 2015-02-24 7.957 0 +0
2015-02-25 2015-02-23 7.957 0 +0
2015-02-24 2015-02-18 8.060 0 +0
2015-02-23 2015-02-16 7.937 0 +0
2015-02-17 2015-02-13 8.060 0 +0
2015-02-16 2015-02-12 8.203 0 +0
2015-02-13 2015-02-11 8.182 0 +0
2015-02-12 2015-02-10 8.285 0 +0
2015-02-11 2015-02-09 8.407 0 +0
2015-02-10 2015-02-06 8.407 0 +0
2015-02-09 2015-02-05 8.407 0 +0
2015-02-06 2015-02-04 8.469 0 +0
2015-02-05 2015-02-03 8.653 0 +0
2015-02-04 2015-02-02 8.428 0 +0
2015-02-03 2015-01-30 8.469 0 +0
2015-02-02 2015-01-29 8.387 0 +0
2015-01-30 2015-01-28 8.571 0 +0
2015-01-29 2015-01-27 8.796 0 +0
2015-01-28 2015-01-26 8.592 0 +0
2015-01-27 2015-01-23 8.796 0 +0
2015-01-26 2015-01-22 8.858 0 +0
2015-01-23 2015-01-21 9.062 0 +0
2015-01-22 2015-01-20 9.042 0 +0
2015-01-21 2015-01-19 9.021 0 +0
2015-01-20 2015-01-16 9.328 0 +0
2015-01-19 2015-01-15 9.389 0 +0
2015-01-16 2015-01-14 9.451 0 +0
2015-01-15 2015-01-13 9.410 0 +0
2015-01-14 2015-01-12 9.410 0 +0
2015-01-13 2015-01-09 9.512 0 +0
2015-01-12 2015-01-08 9.410 0 +0
2015-01-09 2015-01-07 9.369 0 +0
2015-01-08 2015-01-06 9.328 0 +0
2015-01-07 2015-01-05 9.451 0 +0
2015-01-06 2015-01-02 9.410 0 +0
2015-01-05 2014-12-31 9.533 0 +0
2015-01-02 2014-12-29 9.451 0 +0
2014-12-30 2014-12-24 9.614 0 +0
2014-12-29 2014-12-22 9.369 0 +0
2014-12-23 2014-12-19 9.451 0 +0
2014-12-22 2014-12-18 9.533 0 +0
2014-12-19 2014-12-17 9.533 0 +0
2014-12-18 2014-12-16 9.594 0 +0
2014-12-17 2014-12-15 9.614 0 +0
2014-12-16 2014-12-12 9.614 0 +0
2014-12-15 2014-12-11 9.614 0 +0
2014-12-12 2014-12-10 9.696 0 +0
2014-12-11 2014-12-09 9.737 0 +0
2014-12-10 2014-12-08 9.614 0 +0
2014-12-09 2014-12-05 9.655 0 +0
2014-12-08 2014-12-04 9.471 0 +0
2014-12-05 2014-12-03 9.819 0 +0
2014-12-04 2014-12-02 9.880 0 +0
2014-12-03 2014-12-01 9.451 0 +0
2014-12-02 2014-11-28 9.758 0 +0
2014-12-01 2014-11-27 9.758 0 +0
2014-11-28 2014-11-26 9.921 0 +0
2014-11-27 2014-11-25 10.024 0 +0
2014-11-26 2014-11-24 9.758 0 +0
2014-11-25 2014-11-21 9.676 0 +0
2014-11-24 2014-11-20 9.696 0 +0
2014-11-21 2014-11-19 9.717 0 +0
2014-11-20 2014-11-18 9.594 0 +0
2014-11-19 2014-11-17 9.553 0 +0
2014-11-18 2014-11-14 9.798 0 +0
2014-11-17 2014-11-13 9.819 0 +0
2014-11-14 2014-11-12 9.737 0 +0
2014-11-13 2014-11-11 9.819 0 +0
2014-11-12 2014-11-10 9.839 0 +0
2014-11-11 2014-11-07 9.860 0 +0
2014-11-10 2014-11-06 9.778 0 +0
2014-11-07 2014-11-05 9.880 0 +0
2014-11-06 2014-11-04 9.983 0 +0
2014-11-05 2014-11-03 9.880 0 +0
2014-11-04 2014-10-31 9.921 0 +0
2014-11-03 2014-10-30 9.901 0 +0
2014-10-31 2014-10-29 9.880 0 +0
2014-10-30 2014-10-28 9.880 0 +0
2014-10-29 2014-10-27 9.798 0 +0
2014-10-28 2014-10-24 9.983 0 +0
2014-10-27 2014-10-23 9.798 0 +0
2014-10-24 2014-10-22 9.942 0 +0
2014-10-23 2014-10-21 9.942 0 +0
2014-10-22 2014-10-20 9.942 0 +0
2014-10-21 2014-10-17 9.737 0 +0
2014-10-20 2014-10-16 9.676 0 +0
2014-10-17 2014-10-15 9.655 0 +0
2014-10-16 2014-10-14 9.717 0 +0
2014-10-15 2014-10-13 9.819 0 +0
2014-10-14 2014-10-10 9.819 0 +0
2014-10-13 2014-10-09 9.819 0 +0
2014-10-10 2014-10-08 9.839 0 +0
2014-10-09 2014-10-07 9.839 0 +0
2014-10-08 2014-10-06 9.696 0 +0
2014-10-07 2014-10-03 9.717 0 +0
2014-10-06 2014-09-30 9.451 0 +0
2014-10-03 2014-09-29 9.471 0 +0
2014-09-30 2014-09-26 9.819 0 +0
2014-09-29 2014-09-25 9.737 0 +0
2014-09-26 2014-09-24 9.819 0 +0
2014-09-25 2014-09-23 9.758 0 +0
2014-09-24 2014-09-22 9.717 0 +0
2014-09-23 2014-09-19 9.819 0 +0
2014-09-22 2014-09-18 9.758 0 +0
2014-09-19 2014-09-17 9.819 0 +0
2014-09-18 2014-09-16 9.717 0 +0
2014-09-17 2014-09-15 9.614 0 +0
2014-09-16 2014-09-12 9.635 0 +0
2014-09-15 2014-09-11 9.696 0 +0
2014-09-12 2014-09-10 9.696 0 +0
2014-09-11 2014-09-08 9.737 0 +0
2014-09-10 2014-09-05 9.778 0 +0
2014-09-08 2014-09-04 9.819 0 +0
2014-09-05 2014-09-03 9.819 0 +0
2014-09-04 2014-09-02 9.676 0 +0
2014-09-03 2014-09-01 9.655 0 +0
2014-09-02 2014-08-29 9.819 0 +0
2014-09-01 2014-08-28 9.880 0 +0
2014-08-29 2014-08-27 9.880 0 +0
2014-08-28 2014-08-26 9.942 0 +0
2014-08-27 2014-08-25 9.921 0 +0
2014-08-26 2014-08-22 10.044 0 +0
2014-08-25 2014-08-21 9.942 0 +0
2014-08-22 2014-08-20 10.003 0 +0
2014-08-21 2014-08-19 9.962 0 +0
2014-08-20 2014-08-18 10.146 0 +0
2014-08-19 2014-08-15 9.778 0 +0
2014-08-18 2014-08-14 9.308 0 +0
2014-08-15 2014-08-13 9.287 0 +0
2014-08-14 2014-08-12 9.453 0 +0
2014-08-13 2014-08-11 9.370 0 +0
2014-08-12 2014-08-08 9.308 0 +0
2014-08-11 2014-08-07 9.349 0 +0
2014-08-08 2014-08-06 9.287 0 +0
2014-08-07 2014-08-05 8.850 0 +0
2014-08-06 2014-08-04 8.705 0 +0
2014-08-05 2014-08-01 8.788 0 +0
2014-08-04 2014-07-31 8.850 0 +0
2014-08-01 2014-07-30 8.809 0 +0
2014-07-31 2014-07-29 8.663 0 +0
2014-07-30 2014-07-28 8.767 0 +0
2014-07-29 2014-07-25 8.560 0 +0
2014-07-28 2014-07-24 8.726 0 +0
2014-07-25 2014-07-23 8.684 0 +0
2014-07-24 2014-07-22 8.518 0 +0
2014-07-23 2014-07-21 8.352 0 +0
2014-07-22 2014-07-18 8.373 0 +0
2014-07-21 2014-07-17 8.331 0 +0
2014-07-18 2014-07-16 8.331 0 +0
2014-07-17 2014-07-15 8.186 0 +0
2014-07-16 2014-07-14 8.144 0 +0
2014-07-15 2014-07-11 7.936 0 +0
2014-07-14 2014-07-10 7.895 0 +0
2014-07-11 2014-07-09 7.895 0 +0
2014-07-10 2014-07-08 7.957 0 +0
2014-07-09 2014-07-07 8.061 0 +0
2014-07-08 2014-07-04 8.186 0 +0
2014-07-07 2014-07-03 8.206 0 +0
2014-07-04 2014-07-02 8.206 0 +0
2014-07-03 2014-06-30 8.206 0 +0
2014-07-02 2014-06-27 8.206 0 +0
2014-06-30 2014-06-26 8.040 0 +0
2014-06-27 2014-06-25 7.999 0 +0
2014-06-26 2014-06-24 7.999 0 +0
2014-06-25 2014-06-23 8.123 0 +0
2014-06-24 2014-06-20 8.103 0 +0
2014-06-23 2014-06-19 8.123 0 +0
2014-06-20 2014-06-18 8.019 0 +0
2014-06-19 2014-06-17 8.103 0 +0
2014-06-18 2014-06-16 8.144 0 +0
2014-06-17 2014-06-13 8.019 0 +0
2014-06-16 2014-06-12 7.999 0 +0
2014-06-13 2014-06-11 7.957 0 +0
2014-06-12 2014-06-10 7.978 0 +0
2014-06-11 2014-06-09 8.019 0 +0
2014-06-10 2014-06-06 8.061 0 +0
2014-06-09 2014-06-05 8.103 0 +0
2014-06-06 2014-06-04 8.123 0 +0
2014-06-05 2014-06-03 8.290 0 +0
2014-06-04 2014-05-30 8.393 0 +0
2014-06-03 2014-05-29 8.040 0 +0
2014-05-30 2014-05-28 8.103 0 +0
2014-05-29 2014-05-27 7.832 0 +0
2014-05-28 2014-05-26 7.895 0 +0
2014-05-27 2014-05-23 7.895 0 +0
2014-05-26 2014-05-22 7.749 0 +0
2014-05-23 2014-05-21 7.999 0 +0
2014-05-22 2014-05-20 7.978 0 +0
2014-05-21 2014-05-19 7.832 0 +0
2014-05-20 2014-05-16 8.105 0 +0
2014-05-19 2014-05-15 8.126 0 +0
2014-05-16 2014-05-14 8.105 0 +0
2014-05-15 2014-05-13 8.063 0 +0
2014-05-14 2014-05-12 7.936 0 +0
2014-05-13 2014-05-09 7.872 0 -14,176
2014-04-16 2014-04-14 7.534 14,176 -70,880 0.00% 106,800
2014-02-10 2014-02-06 7.407 85,056 +945 0.02% 630,001
2014-01-22 2014-01-20 7.640 84,111 +2,835 0.02% 642,581
2013-12-03 2013-11-29 8.063 81,276 -3,780 0.02% 655,323
2013-11-22 2013-11-20 7.767 85,056 +3,780 0.02% 660,601
2013-11-21 2013-11-19 7.851 81,276 +12,286 0.02% 638,123
2013-08-15 2013-08-12 7.261 68,990 +1,429 0.02% 500,936
2013-05-16 2013-05-14 8.275 67,561 +1,400 0.02% 559,087
2013-05-15 2013-05-13 8.364 66,161 +1,813 0.02% 553,342
2013-05-14 2013-05-10 8.739 64,348 +2,719 0.02% 562,319
2013-03-19 2013-03-15 10.460 61,629 +1,812 0.02% 644,638
2013-03-15 2013-03-13 10.592 59,817 +1,813 0.02% 633,604
2013-03-07 2013-03-05 10.945 58,004 +1,813 0.02% 634,881
2012-10-11 2012-10-09 9.533 56,191 -1,813 0.02% 535,677
2012-09-03 2012-08-30 8.301 58,004 +1,258 0.02% 481,479
2012-05-03 2012-04-30 14.240 56,746 +1,105 0.02% 808,056
2012-03-22 2012-03-20 13.297 55,641 +869 0.02% 739,840
2012-03-05 2012-03-01 15.643 54,772 -869 0.02% 856,807
2011-09-26 2011-09-22 9.777 55,641 -13,910 0.02% 544,000
2011-09-22 2011-09-20 11.272 69,551 -4,347 0.02% 783,998
2011-09-16 2011-09-14 12.653 73,898 -1,739 0.02% 934,998
2011-09-15 2011-09-12 13.458 75,637 -4,347 0.02% 1,017,901
2011-08-26 2011-08-24 14.010 79,984 -1,739 0.02% 1,120,562
2011-08-24 2011-08-22 14.148 81,723 +870 0.02% 1,156,205
2011-08-23 2011-08-19 15.183 80,853 +8,694 0.02% 1,227,596
2011-08-17 2011-08-15 16.172 72,159 -4,347 0.02% 1,166,974
2011-08-16 2011-08-12 15.666 76,506 -2,608 0.02% 1,198,555
2011-08-12 2011-08-10 16.310 79,114 -8,694 0.02% 1,290,372
2011-08-10 2011-08-08 16.449 87,808 +2,090 0.02% 1,444,343
2011-08-09 2011-08-05 16.614 85,718 +849 0.02% 1,424,105
2011-08-08 2011-08-04 18.311 84,869 +4,243 0.02% 1,553,999
2011-08-04 2011-08-02 18.970 80,626 +4,244 0.02% 1,529,508
2011-06-07 2011-06-02 26.866 76,382 +5,497 0.02% 2,052,069
2011-04-29 2011-04-27 25.838 70,885 +942 0.02% 1,831,534
2011-02-24 2011-02-22 22.261 69,943 -38,858 0.02% 1,556,995
2010-11-15 2010-11-11 19.018 108,801 +778 0.03% 2,069,208
2010-10-22 2010-10-20 19.198 108,023 -7,772 0.03% 2,073,872
2010-10-04 2010-09-29 17.397 115,795 -3,886 0.04% 2,014,482
2010-08-20 2010-08-18 17.477 119,681 +1,608 0.04% 2,091,704
2010-08-17 2010-08-13 17.738 118,073 -7,667 0.04% 2,094,400
2010-08-11 2010-08-09 18.573 125,740 -9,967 0.04% 2,335,359
2010-08-06 2010-08-04 17.060 135,707 +13,800 0.04% 2,315,155
2010-08-04 2010-08-02 19.199 121,907 +3,834 0.04% 2,340,489
2010-06-11 2010-06-09 13.930 118,073 +3,834 0.04% 1,644,720
2010-06-10 2010-06-08 13.878 114,239 +1,533 0.04% 1,585,354
2010-06-02 2010-05-31 14.921 112,706 +3,834 0.04% 1,681,679
2010-05-25 2010-05-20 13.434 108,872 +1,533 0.03% 1,462,593
2010-05-14 2010-05-12 16.355 107,339 +1,194 0.03% 1,755,536
2010-05-10 2010-05-06 16.118 106,145 -3,790 0.03% 1,710,808
2010-04-16 2010-04-14 15.300 109,935 -3,791 0.04% 1,681,994
2010-04-13 2010-04-09 13.875 113,726 -7,582 0.04% 1,577,996
2010-03-29 2010-03-25 13.875 121,308 -3,033 0.04% 1,683,200
2010-03-26 2010-03-24 13.770 124,341 -1,516 0.04% 1,712,164
2010-03-24 2010-03-22 14.007 125,857 -12,131 0.04% 1,762,919
2010-03-22 2010-03-18 13.348 137,988 -34,876 0.04% 1,841,842
2010-03-19 2010-03-17 13.348 172,864 -16,680 0.06% 2,307,361
2010-03-18 2010-03-16 13.374 189,544 +75,818 0.06% 2,535,003
2010-03-03 2010-03-01 11.580 113,726 -2,275 0.04% 1,316,997
2010-02-11 2010-02-09 10.156 116,001 +2,275 0.04% 1,178,102
2010-01-15 2010-01-13 11.238 113,726 -7,582 0.04% 1,277,997
2009-11-23 2009-11-19 10.921 121,308 -3,791 0.04% 1,324,800
2009-09-11 2009-09-09 5.359 125,099 +1,935 0.04% 670,367
2009-06-23 2009-06-19 3.751 123,164 -8,958 0.04% 461,999
2009-05-22 2009-05-20 2.852 132,122 +1,770 0.04% 376,746
2009-04-30 2009-04-28 1.847 130,352 -11,047 0.04% 240,719
2009-04-24 2009-04-22 1.901 141,399 -7,365 0.05% 268,800
2009-04-23 2009-04-21 1.982 148,764 -3,682 0.05% 294,921
2009-04-22 2009-04-20 2.010 152,446 -14,729 0.05% 306,360
2009-04-09 2009-04-07 1.792 167,175 -3,682 0.06% 299,640
2009-04-06 2009-04-02 1.820 170,857 -3,683 0.06% 310,880
2009-02-06 2009-02-04 1.385 174,540 +14,730 0.06% 241,741
2008-12-23 2008-12-19 1.276 159,810 +19,884 0.05% 203,979
2008-12-02 2008-11-28 1.263 139,926 +7,364 0.05% 176,700
2008-12-01 2008-11-27 1.195 132,562 +7,365 0.04% 158,400
2008-11-19 2008-11-17 1.439 125,197 -73,646 0.04% 180,200
2008-11-14 2008-11-12 1.358 198,843 +18,412 0.07% 270,001
2008-11-04 2008-10-31 1.629 180,431 +29,458 0.06% 294,000
2008-10-08 2008-10-03 2.444 150,973 +8,837 0.05% 369,000
2008-09-19 2008-09-17 2.580 142,136 +9,574 0.05% 366,701
2008-09-11 2008-09-09 3.192 132,562 +2,882 0.04% 423,201
2008-08-18 2008-08-14 3.248 129,680 +18,011 0.04% 421,200
2008-08-05 2008-08-01 3.331 111,669 -14,409 0.04% 372,001
2008-07-31 2008-07-29 3.581 126,078 +14,409 0.04% 451,501
2008-07-11 2008-07-09 3.415 111,669 -3,602 0.04% 381,301
2008-07-08 2008-07-04 3.498 115,271 -3,602 0.04% 403,200
2008-07-07 2008-07-03 3.470 118,873 +7,204 0.04% 412,499
2008-05-19 2008-05-15 4.235 111,669 +1,874 0.04% 472,936
2008-04-16 2008-04-14 3.953 109,795 -99,878 0.04% 433,999
2008-03-31 2008-03-27 4.376 209,673 +7,083 0.07% 917,599
2008-03-18 2008-03-14 4.969 202,590 +15,584 0.07% 1,006,721
2008-02-13 2008-02-11 5.393 187,006 +7,084 0.06% 1,008,480
2008-02-12 2008-02-06 5.421 179,922 -7,084 0.06% 975,358
2008-02-01 2008-01-30 5.223 187,006 +7,084 0.06% 976,800
2008-01-29 2008-01-25 5.365 179,922 +14,167 0.06% 965,198
2008-01-04 2008-01-02 7.200 165,755 +9,917 0.06% 1,193,398
2007-11-26 2007-11-22 7.482 155,838 +7,083 0.05% 1,165,998
2007-10-25 2007-10-23 8.075 148,755 +7,792 0.05% 1,201,202
2007-10-24 2007-10-22 8.188 140,963 +10,626 0.05% 1,154,201
2007-10-23 2007-10-18 8.273 130,337 +8,500 0.04% 1,078,236
2007-10-22 2007-10-17 8.216 121,837 +14,875 0.04% 1,001,038
2007-10-17 2007-10-15 8.329 106,962 +7,084 0.04% 890,902
2007-10-16 2007-10-12 8.809 99,878 -18,417 0.03% 879,838
2007-10-11 2007-10-09 8.216 118,295 +5,666 0.04% 971,936
2007-10-09 2007-10-05 8.188 112,629 +4,251 0.04% 922,203
2007-10-05 2007-10-03 8.273 108,378 +7,083 0.04% 896,576
2007-10-04 2007-10-02 8.499 101,295 +12,751 0.03% 860,861
2007-09-28 2007-09-25 8.442 88,544 -177,089 0.03% 747,496
2007-09-25 2007-09-21 8.611 265,633 +3,541 0.09% 2,287,496
2007-09-20 2007-09-18 9.007 262,092 +7,084 0.09% 2,360,603
2007-09-07 2007-09-05 8.259 255,008 +7,083 0.09% 2,106,156
2007-09-06 2007-09-04 8.031 247,925 +2,138 0.08% 1,991,169
2007-08-16 2007-08-14 9.142 245,787 +10,533 0.08% 2,246,997
2007-08-15 2007-08-13 8.829 235,254 +11,236 0.08% 2,077,004
2007-08-14 2007-08-10 8.886 224,018 +18,259 0.08% 1,990,564
2007-08-10 2007-08-08 8.658 205,759 +3,511 0.07% 1,781,439
2007-08-08 2007-08-06 8.088 202,248 +7,023 0.07% 1,635,841
2007-08-06 2007-08-02 8.515 195,225 +12,640 0.07% 1,662,437
2007-08-01 2007-07-30 9.313 182,585 +7,023 0.06% 1,700,402
2007-07-31 2007-07-27 9.313 175,562 +8,427 0.06% 1,634,997
2007-07-30 2007-07-26 9.712 167,135 -7,023 0.06% 1,623,157
2007-07-20 2007-07-18 6.892 174,158 +26,686 0.06% 1,200,321
2007-07-13 2007-07-11 6.522 147,472 +13,342 0.05% 961,798
2007-07-12 2007-07-10 6.607 134,130 -13,342 0.05% 886,242
2007-07-11 2007-07-09 6.693 147,472 +13,342 0.05% 986,998
2007-07-10 2007-07-06 6.266 134,130 +7,023 0.05% 840,402
2007-07-06 2007-07-04 6.294 127,107 +5,618 0.04% 800,019
2007-07-05 2007-07-03 6.408 121,489 +12,640 0.04% 778,499
2007-06-29 2007-06-27 6.294 108,849 +8,427 0.04% 685,102
2007-06-27 2007-06-25 6.465 100,422 +9,130 0.03% 649,222
2007-06-26 2007-06-22 6.550 91,292 0.03% 597,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top