History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 3,936,000 | +0 | 0.48% | 19,522,560 |
| 2025-10-13 | 2025-10-09 | 5.120 | 3,936,000 | +0 | 0.48% | 20,152,320 |
| 2025-10-10 | 2025-10-08 | 5.110 | 3,936,000 | +0 | 0.48% | 20,112,960 |
| 2025-10-09 | 2025-10-06 | 5.160 | 3,936,000 | +0 | 0.48% | 20,309,760 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,936,000 | +2,000 | 0.48% | 20,349,120 |
| 2025-10-02 | 2025-09-29 | 5.300 | 3,934,000 | -26,000 | 0.48% | 20,850,200 |
| 2025-09-25 | 2025-09-23 | 5.070 | 3,960,000 | +38,000 | 0.48% | 20,077,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 3,922,000 | +16,000 | 0.48% | 20,786,600 |
| 2025-09-19 | 2025-09-17 | 5.330 | 3,906,000 | +6,000 | 0.47% | 20,818,980 |
| 2025-09-18 | 2025-09-16 | 5.340 | 3,900,000 | +4,000 | 0.47% | 20,826,000 |
| 2025-09-16 | 2025-09-12 | 5.390 | 3,896,000 | -10,000 | 0.47% | 20,999,440 |
| 2025-09-15 | 2025-09-11 | 5.170 | 3,906,000 | +22,000 | 0.47% | 20,194,020 |
| 2025-09-09 | 2025-09-05 | 5.360 | 3,884,000 | +14,000 | 0.47% | 20,818,240 |
| 2025-09-08 | 2025-09-04 | 5.110 | 3,870,000 | +2,000 | 0.47% | 19,775,700 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,868,000 | +4,000 | 0.47% | 20,307,000 |
| 2025-08-26 | 2025-08-22 | 5.280 | 3,864,000 | +10,000 | 0.47% | 20,401,920 |
| 2025-08-25 | 2025-08-21 | 5.350 | 3,854,000 | -32,000 | 0.47% | 20,618,900 |
| 2025-08-22 | 2025-08-20 | 5.370 | 3,886,000 | +36,000 | 0.47% | 20,867,820 |
| 2025-08-21 | 2025-08-19 | 5.100 | 3,850,000 | +4,000 | 0.47% | 19,635,000 |
| 2025-08-20 | 2025-08-18 | 5.572 | 3,846,000 | -40,000 | 0.47% | 21,431,250 |
| 2025-08-19 | 2025-08-15 | 5.386 | 3,886,000 | +185,441 | 0.47% | 20,928,306 |
| 2025-08-18 | 2025-08-14 | 5.292 | 3,700,559 | +1,928 | 0.47% | 19,584,002 |
| 2025-08-15 | 2025-08-13 | 5.334 | 3,698,631 | +28,910 | 0.47% | 19,727,318 |
| 2025-08-12 | 2025-08-08 | 5.033 | 3,669,721 | -11,564 | 0.46% | 18,468,802 |
| 2025-08-11 | 2025-08-07 | 4.970 | 3,681,285 | -44,330 | 0.46% | 18,297,800 |
| 2025-08-08 | 2025-08-06 | 4.472 | 3,725,615 | +23,129 | 0.47% | 16,662,462 |
| 2025-08-07 | 2025-08-05 | 4.545 | 3,702,486 | +9,637 | 0.47% | 16,827,960 |
| 2025-08-06 | 2025-08-04 | 4.597 | 3,692,849 | -19,274 | 0.46% | 16,975,759 |
| 2025-08-04 | 2025-07-31 | 4.306 | 3,712,123 | +5,782 | 0.47% | 15,985,800 |
| 2025-07-29 | 2025-07-25 | 4.597 | 3,706,341 | +1,928 | 0.47% | 17,037,781 |
| 2025-07-28 | 2025-07-24 | 4.638 | 3,704,413 | -26,984 | 0.47% | 17,182,678 |
| 2025-07-18 | 2025-07-16 | 4.483 | 3,731,397 | -5,782 | 0.47% | 16,727,042 |
| 2025-07-16 | 2025-07-14 | 4.483 | 3,737,179 | +11,564 | 0.47% | 16,752,961 |
| 2025-07-15 | 2025-07-11 | 4.099 | 3,725,615 | -3,854 | 0.47% | 15,270,702 |
| 2025-07-14 | 2025-07-10 | 4.078 | 3,729,469 | +9,637 | 0.47% | 15,209,099 |
| 2025-07-04 | 2025-07-02 | 4.078 | 3,719,832 | +17,346 | 0.47% | 15,169,798 |
| 2025-06-30 | 2025-06-26 | 3.964 | 3,702,486 | +1,927 | 0.47% | 14,676,440 |
| 2025-06-27 | 2025-06-25 | 3.964 | 3,700,559 | +88,660 | 0.47% | 14,668,801 |
| 2025-06-26 | 2025-06-24 | 3.902 | 3,611,899 | +3,854 | 0.45% | 14,092,478 |
| 2025-06-11 | 2025-06-09 | 3.788 | 3,608,045 | +7,710 | 0.45% | 13,665,601 |
| 2025-05-12 | 2025-05-08 | 3.866 | 3,600,335 | +150,014 | 0.45% | 13,917,411 |
| 2025-05-07 | 2025-05-02 | 3.790 | 3,450,321 | +3,694 | 0.45% | 13,075,999 |
| 2025-04-14 | 2025-04-10 | 3.876 | 3,446,627 | -1,847 | 0.45% | 13,360,560 |
| 2025-04-10 | 2025-04-08 | 3.898 | 3,448,474 | +3,694 | 0.45% | 13,442,399 |
| 2025-04-09 | 2025-04-07 | 3.746 | 3,444,780 | -48,024 | 0.45% | 12,905,800 |
| 2025-03-26 | 2025-03-24 | 4.245 | 3,492,804 | +1,847 | 0.46% | 14,825,441 |
| 2025-03-21 | 2025-03-19 | 4.331 | 3,490,957 | -42,482 | 0.46% | 15,120,001 |
| 2025-03-20 | 2025-03-18 | 4.320 | 3,533,439 | +9,235 | 0.46% | 15,265,739 |
| 2025-03-18 | 2025-03-14 | 4.288 | 3,524,204 | +1,847 | 0.46% | 15,111,360 |
| 2025-03-12 | 2025-03-10 | 4.364 | 3,522,357 | +16,624 | 0.46% | 15,370,421 |
| 2025-03-11 | 2025-03-07 | 4.396 | 3,505,733 | +70,188 | 0.46% | 15,411,759 |
| 2025-03-10 | 2025-03-06 | 4.396 | 3,435,545 | -177,318 | 0.45% | 15,103,201 |
| 2025-03-04 | 2025-02-28 | 4.548 | 3,612,863 | -49,871 | 0.47% | 16,430,399 |
| 2025-03-03 | 2025-02-27 | 4.515 | 3,662,734 | +27,706 | 0.48% | 16,538,220 |
| 2025-02-28 | 2025-02-26 | 4.494 | 3,635,028 | +3,694 | 0.48% | 16,334,400 |
| 2025-02-27 | 2025-02-25 | 4.396 | 3,631,334 | +1,847 | 0.48% | 15,963,921 |
| 2025-02-25 | 2025-02-21 | 4.537 | 3,629,487 | +33,247 | 0.48% | 16,466,701 |
| 2025-02-21 | 2025-02-19 | 4.407 | 3,596,240 | +1,848 | 0.47% | 15,848,582 |
| 2025-02-20 | 2025-02-18 | 4.331 | 3,594,392 | +3,694 | 0.47% | 15,567,998 |
| 2025-02-18 | 2025-02-14 | 4.364 | 3,590,698 | -9,236 | 0.47% | 15,668,639 |
| 2025-02-17 | 2025-02-13 | 4.331 | 3,599,934 | +3,694 | 0.47% | 15,592,001 |
| 2025-02-14 | 2025-02-12 | 4.310 | 3,596,240 | +5,542 | 0.47% | 15,498,122 |
| 2025-02-11 | 2025-02-07 | 4.385 | 3,590,698 | -7,389 | 0.47% | 15,746,399 |
| 2025-02-07 | 2025-02-05 | 4.320 | 3,598,087 | -51,717 | 0.47% | 15,545,042 |
| 2025-02-05 | 2025-02-03 | 4.288 | 3,649,804 | +3,694 | 0.48% | 15,649,918 |
| 2025-02-04 | 2025-01-28 | 4.353 | 3,646,110 | +11,082 | 0.48% | 15,870,959 |
| 2025-02-03 | 2025-01-24 | 4.158 | 3,635,028 | +14,777 | 0.48% | 15,114,240 |
| 2025-01-16 | 2025-01-14 | 4.093 | 3,620,251 | -1,847 | 0.48% | 14,817,598 |
| 2025-01-08 | 2025-01-06 | 4.115 | 3,622,098 | +42,482 | 0.48% | 14,903,598 |
| 2024-12-30 | 2024-12-24 | 4.028 | 3,579,616 | +9,235 | 0.47% | 14,418,720 |
| 2024-12-06 | 2024-12-04 | 4.006 | 3,570,381 | +11,083 | 0.47% | 14,304,202 |
| 2024-11-18 | 2024-11-14 | 4.028 | 3,559,298 | +1,847 | 0.47% | 14,336,879 |
| 2024-10-22 | 2024-10-18 | 4.093 | 3,557,451 | +9,235 | 0.47% | 14,560,560 |
| 2024-10-14 | 2024-10-09 | 4.201 | 3,548,216 | -3,694 | 0.47% | 14,906,961 |
| 2024-10-09 | 2024-10-07 | 4.385 | 3,551,910 | -7,388 | 0.47% | 15,576,300 |
| 2024-10-04 | 2024-10-02 | 4.147 | 3,559,298 | -7,388 | 0.47% | 14,760,819 |
| 2024-10-03 | 2024-09-30 | 4.060 | 3,566,686 | -1,848 | 0.47% | 14,482,498 |
| 2024-10-02 | 2024-09-27 | 3.985 | 3,568,534 | -1,847 | 0.47% | 14,219,522 |
| 2024-09-26 | 2024-09-24 | 3.855 | 3,570,381 | -9,235 | 0.47% | 13,762,962 |
| 2024-09-25 | 2024-09-23 | 3.736 | 3,579,616 | +18,471 | 0.47% | 13,372,200 |
| 2024-08-29 | 2024-08-27 | 3.822 | 3,561,145 | +1,847 | 0.47% | 13,611,679 |
| 2024-08-19 | 2024-08-15 | 3.974 | 3,559,298 | -49,871 | 0.47% | 14,144,179 |
| 2024-08-16 | 2024-08-14 | 3.963 | 3,609,169 | -51,718 | 0.47% | 14,303,280 |
| 2024-08-14 | 2024-08-12 | 4.282 | 3,660,887 | +133,818 | 0.48% | 15,675,848 |
| 2024-08-07 | 2024-08-05 | 4.091 | 3,527,069 | +1,780 | 0.48% | 14,428,962 |
| 2024-07-19 | 2024-07-17 | 4.282 | 3,525,289 | -14,236 | 0.48% | 15,095,220 |
| 2024-07-18 | 2024-07-16 | 4.248 | 3,539,525 | -10,678 | 0.48% | 15,036,838 |
| 2024-07-10 | 2024-07-08 | 4.170 | 3,550,203 | +3,559 | 0.48% | 14,802,901 |
| 2024-06-12 | 2024-06-07 | 4.417 | 3,546,644 | +7,119 | 0.48% | 15,664,982 |
| 2024-06-07 | 2024-06-05 | 4.304 | 3,539,525 | -8,898 | 0.48% | 15,235,738 |
| 2024-06-03 | 2024-05-30 | 4.428 | 3,548,423 | -28,473 | 0.48% | 15,712,719 |
| 2024-05-24 | 2024-05-22 | 4.394 | 3,576,896 | +12,457 | 0.49% | 15,718,200 |
| 2024-05-22 | 2024-05-20 | 4.653 | 3,564,439 | +8,898 | 0.49% | 16,584,840 |
| 2024-05-13 | 2024-05-09 | 4.328 | 3,555,541 | +130,307 | 0.48% | 15,389,159 |
| 2024-05-09 | 2024-05-07 | 4.317 | 3,425,234 | +8,572 | 0.48% | 14,785,202 |
| 2024-05-07 | 2024-05-03 | 4.083 | 3,416,662 | +1,714 | 0.48% | 13,951,000 |
| 2024-05-02 | 2024-04-29 | 4.072 | 3,414,948 | +10,286 | 0.48% | 13,904,162 |
| 2024-04-08 | 2024-04-03 | 3.687 | 3,404,662 | +1,715 | 0.48% | 12,551,522 |
| 2024-04-03 | 2024-03-28 | 3.768 | 3,402,947 | +1,714 | 0.48% | 12,823,099 |
| 2024-03-22 | 2024-03-20 | 3.955 | 3,401,233 | -1,714 | 0.48% | 13,451,520 |
| 2024-03-21 | 2024-03-19 | 3.955 | 3,402,947 | +1,714 | 0.48% | 13,458,299 |
| 2024-03-12 | 2024-03-08 | 3.698 | 3,401,233 | -6,857 | 0.48% | 12,578,560 |
| 2024-03-11 | 2024-03-07 | 3.617 | 3,408,090 | +1,714 | 0.48% | 12,325,599 |
| 2024-03-08 | 2024-03-06 | 3.652 | 3,406,376 | +1,714 | 0.48% | 12,438,620 |
| 2024-03-06 | 2024-03-04 | 3.617 | 3,404,662 | +1,715 | 0.48% | 12,313,202 |
| 2024-03-04 | 2024-02-29 | 3.687 | 3,402,947 | +1,714 | 0.48% | 12,545,199 |
| 2024-03-01 | 2024-02-28 | 3.617 | 3,401,233 | +15,429 | 0.48% | 12,300,800 |
| 2024-02-29 | 2024-02-27 | 3.442 | 3,385,804 | +44,573 | 0.48% | 11,652,500 |
| 2024-02-02 | 2024-01-31 | 3.173 | 3,341,231 | +3,428 | 0.47% | 10,602,559 |
| 2024-02-01 | 2024-01-30 | 3.197 | 3,337,803 | +6,858 | 0.47% | 10,669,561 |
| 2023-12-20 | 2023-12-18 | 3.383 | 3,330,945 | -1,715 | 0.47% | 11,269,399 |
| 2023-12-19 | 2023-12-15 | 3.407 | 3,332,660 | +1,715 | 0.47% | 11,352,961 |
| 2023-11-14 | 2023-11-10 | 3.442 | 3,330,945 | -8,572 | 0.47% | 11,463,699 |
| 2023-10-27 | 2023-10-25 | 3.640 | 3,339,517 | +1,714 | 0.47% | 12,155,520 |
| 2023-10-25 | 2023-10-20 | 3.780 | 3,337,803 | +15,429 | 0.47% | 12,616,561 |
| 2023-09-18 | 2023-09-14 | 3.978 | 3,322,374 | +1,715 | 0.47% | 13,217,161 |
| 2023-09-13 | 2023-09-11 | 3.827 | 3,320,659 | -5,143 | 0.47% | 12,706,719 |
| 2023-09-11 | 2023-09-06 | 3.838 | 3,325,802 | -24,001 | 0.47% | 12,765,199 |
| 2023-08-24 | 2023-08-22 | 3.547 | 3,349,803 | +8,572 | 0.47% | 11,880,320 |
| 2023-08-17 | 2023-08-15 | 3.547 | 3,341,231 | +10,286 | 0.47% | 11,849,919 |
| 2023-08-11 | 2023-08-09 | 4.177 | 3,330,945 | +47,047 | 0.47% | 13,914,105 |
| 2023-08-10 | 2023-08-08 | 4.331 | 3,283,898 | +1,690 | 0.47% | 14,222,760 |
| 2023-08-08 | 2023-08-04 | 4.615 | 3,282,208 | +1,690 | 0.47% | 15,147,600 |
| 2023-08-07 | 2023-08-03 | 4.698 | 3,280,518 | +1,690 | 0.47% | 15,411,541 |
| 2023-08-03 | 2023-08-01 | 4.733 | 3,278,828 | +5,071 | 0.47% | 15,520,001 |
| 2023-07-28 | 2023-07-26 | 4.864 | 3,273,757 | -1,691 | 0.47% | 15,922,138 |
| 2023-07-24 | 2023-07-20 | 4.781 | 3,275,448 | -1,690 | 0.47% | 15,659,042 |
| 2023-07-21 | 2023-07-19 | 4.686 | 3,277,138 | +1,690 | 0.47% | 15,356,882 |
| 2023-07-20 | 2023-07-18 | 4.840 | 3,275,448 | +5,071 | 0.47% | 15,852,842 |
| 2023-07-18 | 2023-07-13 | 5.727 | 3,270,377 | -13,521 | 0.47% | 18,730,799 |
| 2023-07-14 | 2023-07-12 | 5.763 | 3,283,898 | +28,732 | 0.47% | 18,924,819 |
| 2023-07-12 | 2023-07-10 | 5.609 | 3,255,166 | -5,070 | 0.47% | 18,258,479 |
| 2023-07-05 | 2023-07-03 | 5.727 | 3,260,236 | -1,691 | 0.47% | 18,672,717 |
| 2023-06-30 | 2023-06-28 | 5.562 | 3,261,927 | +1,691 | 0.47% | 18,142,002 |
| 2023-06-20 | 2023-06-16 | 5.645 | 3,260,236 | +1,690 | 0.47% | 18,402,657 |
| 2023-06-12 | 2023-06-08 | 5.775 | 3,258,546 | +3,380 | 0.47% | 18,817,278 |
| 2023-06-09 | 2023-06-07 | 5.716 | 3,255,166 | +3,380 | 0.47% | 18,605,159 |
| 2023-06-08 | 2023-06-06 | 5.905 | 3,251,786 | +1,690 | 0.47% | 19,201,521 |
| 2023-05-25 | 2023-05-23 | 5.562 | 3,250,096 | +5,071 | 0.47% | 18,076,201 |
| 2023-05-11 | 2023-05-09 | 6.290 | 3,245,025 | +107,117 | 0.47% | 20,411,371 |
| 2023-04-27 | 2023-04-25 | 6.192 | 3,137,908 | +1,634 | 0.47% | 19,430,400 |
| 2023-04-25 | 2023-04-21 | 6.266 | 3,136,274 | +1,635 | 0.47% | 19,650,562 |
| 2023-04-24 | 2023-04-20 | 6.217 | 3,134,639 | -9,806 | 0.46% | 19,486,878 |
| 2023-04-17 | 2023-04-13 | 6.388 | 3,144,445 | -1,635 | 0.47% | 20,086,558 |
| 2023-04-13 | 2023-04-11 | 6.119 | 3,146,080 | +1,635 | 0.47% | 19,250,002 |
| 2023-04-11 | 2023-04-04 | 6.290 | 3,144,445 | +1,634 | 0.47% | 19,778,718 |
| 2023-04-03 | 2023-03-30 | 6.315 | 3,142,811 | +8,172 | 0.47% | 19,845,360 |
| 2023-03-31 | 2023-03-29 | 6.608 | 3,134,639 | +67,007 | 0.46% | 20,714,397 |
| 2023-03-30 | 2023-03-28 | 6.119 | 3,067,632 | +1,634 | 0.46% | 18,770,000 |
| 2023-03-29 | 2023-03-27 | 5.703 | 3,065,998 | +3,269 | 0.45% | 17,484,322 |
| 2023-03-27 | 2023-03-23 | 6.106 | 3,062,729 | +9,806 | 0.45% | 18,702,520 |
| 2023-03-24 | 2023-03-22 | 5.947 | 3,052,923 | +3,269 | 0.45% | 18,156,960 |
| 2023-03-22 | 2023-03-20 | 5.960 | 3,049,654 | +1,634 | 0.45% | 18,174,838 |
| 2023-03-21 | 2023-03-17 | 6.119 | 3,048,020 | +1,634 | 0.45% | 18,650,000 |
| 2023-03-16 | 2023-03-14 | 6.168 | 3,046,386 | -16,343 | 0.45% | 18,789,122 |
| 2023-03-14 | 2023-03-10 | 6.119 | 3,062,729 | +17,978 | 0.45% | 18,740,000 |
| 2023-03-10 | 2023-03-08 | 6.951 | 3,044,751 | -16,344 | 0.45% | 21,163,677 |
| 2023-03-08 | 2023-03-06 | 7.122 | 3,061,095 | +3,269 | 0.45% | 21,801,722 |
| 2023-03-06 | 2023-03-02 | 7.098 | 3,057,826 | -3,269 | 0.45% | 21,703,600 |
| 2023-03-03 | 2023-03-01 | 7.024 | 3,061,095 | -14,709 | 0.45% | 21,502,042 |
| 2023-03-02 | 2023-02-28 | 7.465 | 3,075,804 | +1,635 | 0.46% | 22,960,403 |
| 2023-02-24 | 2023-02-22 | 7.379 | 3,074,169 | +6,537 | 0.46% | 22,684,858 |
| 2023-02-20 | 2023-02-16 | 7.856 | 3,067,632 | +14,709 | 0.46% | 24,100,680 |
| 2023-02-03 | 2023-02-01 | 8.370 | 3,052,923 | +3,269 | 0.45% | 25,554,240 |
| 2023-01-31 | 2023-01-27 | 8.309 | 3,049,654 | +4,903 | 0.45% | 25,340,277 |
| 2023-01-30 | 2023-01-26 | 8.309 | 3,044,751 | +8,171 | 0.45% | 25,299,537 |
| 2023-01-20 | 2023-01-18 | 8.077 | 3,036,580 | +8,172 | 0.45% | 24,525,602 |
| 2023-01-19 | 2023-01-17 | 8.016 | 3,028,408 | +3,269 | 0.45% | 24,274,299 |
| 2023-01-16 | 2023-01-12 | 8.138 | 3,025,139 | +3,268 | 0.45% | 24,618,296 |
| 2023-01-13 | 2023-01-11 | 8.334 | 3,021,871 | -1,634 | 0.45% | 25,183,381 |
| 2023-01-11 | 2023-01-09 | 8.407 | 3,023,505 | +21,246 | 0.45% | 25,418,999 |
| 2022-12-30 | 2022-12-28 | 7.759 | 3,002,259 | -8,172 | 0.45% | 23,293,161 |
| 2022-12-28 | 2022-12-22 | 7.587 | 3,010,431 | +3,269 | 0.45% | 22,840,804 |
| 2022-12-23 | 2022-12-21 | 7.563 | 3,007,162 | +9,806 | 0.45% | 22,742,401 |
| 2022-12-16 | 2022-12-14 | 7.746 | 2,997,356 | +1,634 | 0.44% | 23,218,441 |
| 2022-12-15 | 2022-12-13 | 7.771 | 2,995,722 | +1,635 | 0.44% | 23,279,103 |
| 2022-12-14 | 2022-12-12 | 7.746 | 2,994,087 | +32,686 | 0.44% | 23,193,118 |
| 2022-12-12 | 2022-12-08 | 7.342 | 2,961,401 | -47,395 | 0.44% | 21,744,002 |
| 2022-12-09 | 2022-12-07 | 7.134 | 3,008,796 | -153,627 | 0.45% | 21,466,058 |
| 2022-12-08 | 2022-12-06 | 7.269 | 3,162,423 | -4,903 | 0.47% | 22,987,800 |
| 2022-12-05 | 2022-12-01 | 7.110 | 3,167,326 | +8,172 | 0.47% | 22,519,560 |
| 2022-12-01 | 2022-11-29 | 6.914 | 3,159,154 | -3,269 | 0.47% | 21,842,898 |
| 2022-11-29 | 2022-11-25 | 6.914 | 3,162,423 | -88,254 | 0.47% | 21,865,500 |
| 2022-11-28 | 2022-11-24 | 6.975 | 3,250,677 | +9,806 | 0.48% | 22,674,603 |
| 2022-11-23 | 2022-11-21 | 6.498 | 3,240,871 | +1,635 | 0.48% | 21,059,462 |
| 2022-11-21 | 2022-11-17 | 6.633 | 3,239,236 | +3,268 | 0.48% | 21,484,878 |
| 2022-11-17 | 2022-11-15 | 7.037 | 3,235,968 | -1,634 | 0.48% | 22,770,002 |
| 2022-11-15 | 2022-11-11 | 6.780 | 3,237,602 | -8,172 | 0.48% | 21,949,480 |
| 2022-11-08 | 2022-11-04 | 6.572 | 3,245,774 | +3,269 | 0.48% | 21,329,642 |
| 2022-11-07 | 2022-11-03 | 6.278 | 3,242,505 | -13,075 | 0.48% | 20,355,840 |
| 2022-11-01 | 2022-10-28 | 6.376 | 3,255,580 | -9,806 | 0.48% | 20,756,643 |
| 2022-10-18 | 2022-10-14 | 6.535 | 3,265,386 | +1,635 | 0.48% | 21,338,643 |
| 2022-09-30 | 2022-09-28 | 6.975 | 3,263,751 | +13,074 | 0.48% | 22,765,798 |
| 2022-09-28 | 2022-09-26 | 7.489 | 3,250,677 | -24,515 | 0.48% | 24,345,363 |
| 2022-09-26 | 2022-09-22 | 7.697 | 3,275,192 | -9,805 | 0.49% | 25,210,324 |
| 2022-09-23 | 2022-09-21 | 7.869 | 3,284,997 | -6,538 | 0.49% | 25,848,596 |
| 2022-09-20 | 2022-09-16 | 7.954 | 3,291,535 | -6,537 | 0.49% | 26,182,002 |
| 2022-09-15 | 2022-09-13 | 8.016 | 3,298,072 | -4,903 | 0.49% | 26,435,799 |
| 2022-08-30 | 2022-08-26 | 8.321 | 3,302,975 | +6,537 | 0.49% | 27,485,599 |
| 2022-08-29 | 2022-08-25 | 8.162 | 3,296,438 | +1,635 | 0.49% | 26,906,782 |
| 2022-08-26 | 2022-08-24 | 7.967 | 3,294,803 | +1,634 | 0.49% | 26,248,316 |
| 2022-08-25 | 2022-08-23 | 8.187 | 3,293,169 | +1,634 | 0.49% | 26,960,699 |
| 2022-08-24 | 2022-08-22 | 8.334 | 3,291,535 | +4,903 | 0.49% | 27,430,682 |
| 2022-08-19 | 2022-08-17 | 9.389 | 3,286,632 | +172,265 | 0.49% | 30,857,289 |
| 2022-08-17 | 2022-08-15 | 9.376 | 3,114,367 | -4,646 | 0.49% | 29,199,720 |
| 2022-08-16 | 2022-08-12 | 9.350 | 3,119,013 | +4,646 | 0.49% | 29,162,720 |
| 2022-08-15 | 2022-08-11 | 9.337 | 3,114,367 | +6,195 | 0.49% | 29,079,060 |
| 2022-08-12 | 2022-08-10 | 9.363 | 3,108,172 | +17,035 | 0.49% | 29,101,497 |
| 2022-08-11 | 2022-08-09 | 9.298 | 3,091,137 | -119,247 | 0.48% | 28,742,400 |
| 2022-08-10 | 2022-08-08 | 9.156 | 3,210,384 | +20,132 | 0.50% | 29,395,138 |
| 2022-08-09 | 2022-08-05 | 9.337 | 3,190,252 | -6,194 | 0.50% | 29,787,604 |
| 2022-08-08 | 2022-08-04 | 9.014 | 3,196,446 | -23,230 | 0.50% | 28,813,438 |
| 2022-08-05 | 2022-08-03 | 8.717 | 3,219,676 | +4,646 | 0.50% | 28,066,498 |
| 2022-08-04 | 2022-08-02 | 8.627 | 3,215,030 | +9,292 | 0.50% | 27,735,358 |
| 2022-08-03 | 2022-08-01 | 8.872 | 3,205,738 | +6,194 | 0.50% | 28,441,798 |
| 2022-08-02 | 2022-07-29 | 8.924 | 3,199,544 | +1,549 | 0.50% | 28,552,124 |
| 2022-08-01 | 2022-07-28 | 8.950 | 3,197,995 | +1,549 | 0.50% | 28,620,901 |
| 2022-07-29 | 2022-07-27 | 9.040 | 3,196,446 | +1,548 | 0.50% | 28,895,998 |
| 2022-07-28 | 2022-07-26 | 9.143 | 3,194,898 | +1,549 | 0.50% | 29,212,084 |
| 2022-07-27 | 2022-07-25 | 9.001 | 3,193,349 | +6,195 | 0.50% | 28,744,281 |
| 2022-07-26 | 2022-07-22 | 9.169 | 3,187,154 | +7,743 | 0.50% | 29,223,597 |
| 2022-07-25 | 2022-07-21 | 9.118 | 3,179,411 | +3,097 | 0.50% | 28,988,361 |
| 2022-07-22 | 2022-07-20 | 9.324 | 3,176,314 | +21,682 | 0.50% | 29,616,444 |
| 2022-07-21 | 2022-07-19 | 9.298 | 3,154,632 | +1,548 | 0.49% | 29,332,797 |
| 2022-07-20 | 2022-07-18 | 9.634 | 3,153,084 | +6,195 | 0.49% | 30,377,124 |
| 2022-07-19 | 2022-07-15 | 9.440 | 3,146,889 | +6,195 | 0.49% | 29,707,840 |
| 2022-07-18 | 2022-07-14 | 9.841 | 3,140,694 | +3,097 | 0.49% | 30,906,717 |
| 2022-07-15 | 2022-07-13 | 9.776 | 3,137,597 | +54,203 | 0.49% | 30,673,640 |
| 2022-07-14 | 2022-07-12 | 10.254 | 3,083,394 | -1,548 | 0.48% | 31,617,083 |
| 2022-07-13 | 2022-07-11 | 10.280 | 3,084,942 | +3,097 | 0.48% | 31,712,637 |
| 2022-07-12 | 2022-07-08 | 10.383 | 3,081,845 | -13,938 | 0.48% | 31,999,200 |
| 2022-07-11 | 2022-07-07 | 10.151 | 3,095,783 | +51,106 | 0.48% | 31,424,280 |
| 2022-07-08 | 2022-07-06 | 9.621 | 3,044,677 | +21,681 | 0.48% | 29,293,400 |
| 2022-06-29 | 2022-06-27 | 8.756 | 3,022,996 | +1,549 | 0.47% | 26,469,123 |
| 2022-06-28 | 2022-06-24 | 8.498 | 3,021,447 | +3,097 | 0.47% | 25,675,160 |
| 2022-06-27 | 2022-06-23 | 8.511 | 3,018,350 | -3,097 | 0.47% | 25,687,823 |
| 2022-06-22 | 2022-06-20 | 8.640 | 3,021,447 | +1,549 | 0.47% | 26,104,380 |
| 2022-06-20 | 2022-06-16 | 8.562 | 3,019,898 | +9,292 | 0.47% | 25,856,997 |
| 2022-06-17 | 2022-06-15 | 9.130 | 3,010,606 | -72,788 | 0.47% | 27,488,157 |
| 2022-06-16 | 2022-06-14 | 8.859 | 3,083,394 | +3,098 | 0.48% | 27,316,523 |
| 2022-06-15 | 2022-06-13 | 8.924 | 3,080,296 | -32,522 | 0.48% | 27,487,977 |
| 2022-06-08 | 2022-06-06 | 8.485 | 3,112,818 | +1,548 | 0.49% | 26,411,397 |
| 2022-05-31 | 2022-05-27 | 7.955 | 3,111,270 | +3,098 | 0.49% | 24,750,883 |
| 2022-05-30 | 2022-05-26 | 8.097 | 3,108,172 | +4,646 | 0.49% | 25,167,777 |
| 2022-05-26 | 2022-05-24 | 8.226 | 3,103,526 | +3,097 | 0.49% | 25,530,957 |
| 2022-05-16 | 2022-05-12 | 9.342 | 3,100,429 | +116,577 | 0.49% | 28,965,094 |
| 2022-05-13 | 2022-05-11 | 9.424 | 2,983,852 | +1,477 | 0.49% | 28,118,398 |
| 2022-05-12 | 2022-05-10 | 9.004 | 2,982,375 | -16,249 | 0.49% | 26,852,699 |
| 2022-05-11 | 2022-05-06 | 8.855 | 2,998,624 | +2,955 | 0.49% | 26,552,402 |
| 2022-04-26 | 2022-04-22 | 9.031 | 2,995,669 | +1,477 | 0.49% | 27,053,516 |
| 2022-04-25 | 2022-04-21 | 8.909 | 2,994,192 | -5,909 | 0.49% | 26,675,317 |
| 2022-04-22 | 2022-04-20 | 9.275 | 3,000,101 | -2,954 | 0.49% | 27,824,701 |
| 2022-04-21 | 2022-04-19 | 9.369 | 3,003,055 | +2,954 | 0.49% | 28,136,718 |
| 2022-04-20 | 2022-04-14 | 9.518 | 3,000,101 | -2,954 | 0.49% | 28,555,861 |
| 2022-04-14 | 2022-04-12 | 9.126 | 3,003,055 | +1,477 | 0.49% | 27,404,838 |
| 2022-04-12 | 2022-04-08 | 9.478 | 3,001,578 | +4,431 | 0.49% | 28,447,999 |
| 2022-04-11 | 2022-04-07 | 9.342 | 2,997,147 | +5,909 | 0.49% | 28,000,204 |
| 2022-04-08 | 2022-04-06 | 9.478 | 2,991,238 | -13,294 | 0.49% | 28,350,000 |
| 2022-04-06 | 2022-04-01 | 9.220 | 3,004,532 | -22,158 | 0.49% | 27,703,076 |
| 2022-04-01 | 2022-03-30 | 9.112 | 3,026,690 | +1,477 | 0.50% | 27,579,543 |
| 2022-03-30 | 2022-03-28 | 9.193 | 3,025,213 | +8,863 | 0.50% | 27,811,844 |
| 2022-03-28 | 2022-03-24 | 9.424 | 3,016,350 | -20,680 | 0.50% | 28,424,644 |
| 2022-03-25 | 2022-03-23 | 9.356 | 3,037,030 | -29,543 | 0.50% | 28,413,922 |
| 2022-03-17 | 2022-03-15 | 8.002 | 3,066,573 | +2,954 | 0.50% | 24,538,321 |
| 2022-03-16 | 2022-03-14 | 8.882 | 3,063,619 | +1,478 | 0.50% | 27,210,884 |
| 2022-03-10 | 2022-03-08 | 9.424 | 3,062,141 | +2,954 | 0.50% | 28,856,156 |
| 2022-03-09 | 2022-03-07 | 9.884 | 3,059,187 | -42,838 | 0.50% | 30,236,599 |
| 2022-03-07 | 2022-03-03 | 9.640 | 3,102,025 | +2,955 | 0.51% | 29,904,004 |
| 2022-03-04 | 2022-03-02 | 9.518 | 3,099,070 | +5,908 | 0.51% | 29,497,877 |
| 2022-03-03 | 2022-03-01 | 9.830 | 3,093,162 | +4,432 | 0.51% | 30,404,883 |
| 2022-03-02 | 2022-02-28 | 9.694 | 3,088,730 | +1,477 | 0.51% | 29,943,118 |
| 2022-02-28 | 2022-02-24 | 10.019 | 3,087,253 | -28,066 | 0.51% | 30,932,000 |
| 2022-02-23 | 2022-02-21 | 9.559 | 3,115,319 | +1,477 | 0.51% | 29,779,080 |
| 2022-02-22 | 2022-02-18 | 9.545 | 3,113,842 | +2,954 | 0.51% | 29,722,802 |
| 2022-02-18 | 2022-02-16 | 9.315 | 3,110,888 | +1,478 | 0.51% | 28,978,565 |
| 2022-02-14 | 2022-02-10 | 9.748 | 3,109,410 | +1,477 | 0.51% | 30,311,997 |
| 2022-02-10 | 2022-02-08 | 9.437 | 3,107,933 | +1,477 | 0.51% | 29,329,758 |
| 2022-02-07 | 2022-01-31 | 9.302 | 3,106,456 | +8,863 | 0.51% | 28,895,220 |
| 2022-02-04 | 2022-01-27 | 9.410 | 3,097,593 | +2,954 | 0.51% | 29,148,299 |
| 2022-01-27 | 2022-01-25 | 9.708 | 3,094,639 | +42,838 | 0.51% | 30,042,302 |
| 2022-01-26 | 2022-01-24 | 10.277 | 3,051,801 | +4,431 | 0.50% | 31,361,877 |
| 2022-01-25 | 2022-01-21 | 10.669 | 3,047,370 | +2,954 | 0.50% | 32,512,881 |
| 2022-01-24 | 2022-01-20 | 10.737 | 3,044,416 | +1,478 | 0.50% | 32,687,465 |
| 2022-01-21 | 2022-01-19 | 10.588 | 3,042,938 | +5,908 | 0.50% | 32,218,396 |
| 2022-01-20 | 2022-01-18 | 10.737 | 3,037,030 | +1,477 | 0.50% | 32,608,162 |
| 2022-01-17 | 2022-01-13 | 10.940 | 3,035,553 | +32,498 | 0.50% | 33,208,804 |
| 2022-01-13 | 2022-01-11 | 10.453 | 3,003,055 | +4,431 | 0.49% | 31,389,518 |
| 2022-01-12 | 2022-01-10 | 10.574 | 2,998,624 | +1,477 | 0.49% | 31,708,603 |
| 2022-01-10 | 2022-01-06 | 10.723 | 2,997,147 | +1,478 | 0.49% | 32,139,364 |
| 2022-01-07 | 2022-01-05 | 10.832 | 2,995,669 | +4,431 | 0.49% | 32,447,995 |
| 2022-01-06 | 2022-01-04 | 11.035 | 2,991,238 | +25,112 | 0.49% | 33,007,500 |
| 2022-01-05 | 2022-01-03 | 11.630 | 2,966,126 | -47,269 | 0.49% | 34,497,436 |
| 2022-01-04 | 2021-12-31 | 10.683 | 3,013,395 | +2,954 | 0.49% | 32,191,197 |
| 2021-12-21 | 2021-12-17 | 10.615 | 3,010,441 | +8,863 | 0.49% | 31,955,840 |
| 2021-12-20 | 2021-12-16 | 11.062 | 3,001,578 | -33,975 | 0.49% | 33,202,879 |
| 2021-12-17 | 2021-12-15 | 10.344 | 3,035,553 | +1,478 | 0.50% | 31,400,404 |
| 2021-12-16 | 2021-12-14 | 10.439 | 3,034,075 | +7,385 | 0.50% | 31,672,675 |
| 2021-12-15 | 2021-12-13 | 10.331 | 3,026,690 | +4,432 | 0.50% | 31,267,743 |
| 2021-12-14 | 2021-12-10 | 10.629 | 3,022,258 | +10,340 | 0.50% | 32,122,197 |
| 2021-12-13 | 2021-12-09 | 10.913 | 3,011,918 | +8,863 | 0.49% | 32,868,678 |
| 2021-12-10 | 2021-12-08 | 11.021 | 3,003,055 | +16,248 | 0.49% | 33,097,238 |
| 2021-12-09 | 2021-12-07 | 10.629 | 2,986,807 | -4,431 | 0.49% | 31,745,405 |
| 2021-12-08 | 2021-12-06 | 10.249 | 2,991,238 | +2,954 | 0.49% | 30,658,500 |
| 2021-12-07 | 2021-12-03 | 10.723 | 2,988,284 | +11,818 | 0.49% | 32,044,323 |
| 2021-12-03 | 2021-12-01 | 10.601 | 2,976,466 | +10,340 | 0.49% | 31,554,895 |
| 2021-12-02 | 2021-11-30 | 10.520 | 2,966,126 | +16,248 | 0.49% | 31,204,316 |
| 2021-12-01 | 2021-11-29 | 10.913 | 2,949,878 | +1,477 | 0.48% | 32,191,644 |
| 2021-11-30 | 2021-11-26 | 10.899 | 2,948,401 | +2,955 | 0.48% | 32,135,605 |
| 2021-11-29 | 2021-11-25 | 11.075 | 2,945,446 | +4,431 | 0.48% | 32,621,838 |
| 2021-11-26 | 2021-11-24 | 11.048 | 2,941,015 | -1,477 | 0.48% | 32,493,123 |
| 2021-11-24 | 2021-11-22 | 11.075 | 2,942,492 | +7,386 | 0.48% | 32,589,121 |
| 2021-11-23 | 2021-11-19 | 10.953 | 2,935,106 | +5,909 | 0.48% | 32,149,659 |
| 2021-11-22 | 2021-11-18 | 11.035 | 2,929,197 | +26,588 | 0.48% | 32,322,895 |
| 2021-11-19 | 2021-11-17 | 11.373 | 2,902,609 | -11,817 | 0.48% | 33,012,003 |
| 2021-11-18 | 2021-11-16 | 11.170 | 2,914,426 | -10,340 | 0.48% | 32,554,501 |
| 2021-11-17 | 2021-11-15 | 10.953 | 2,924,766 | +51,700 | 0.48% | 32,036,400 |
| 2021-11-16 | 2021-11-12 | 11.360 | 2,873,066 | -20,680 | 0.47% | 32,637,104 |
| 2021-11-15 | 2021-11-11 | 11.157 | 2,893,746 | +5,909 | 0.47% | 32,284,322 |
| 2021-11-12 | 2021-11-10 | 11.184 | 2,887,837 | +66,472 | 0.47% | 32,296,598 |
| 2021-11-11 | 2021-11-09 | 12.145 | 2,821,365 | -13,295 | 0.46% | 34,265,397 |
| 2021-11-10 | 2021-11-08 | 11.509 | 2,834,660 | +13,295 | 0.47% | 32,623,005 |
| 2021-11-09 | 2021-11-05 | 11.630 | 2,821,365 | +8,863 | 0.46% | 32,813,797 |
| 2021-11-08 | 2021-11-04 | 12.551 | 2,812,502 | +5,908 | 0.46% | 35,300,156 |
| 2021-11-05 | 2021-11-03 | 12.267 | 2,806,594 | +28,066 | 0.46% | 34,428,004 |
| 2021-11-04 | 2021-11-02 | 12.429 | 2,778,528 | +29,543 | 0.46% | 34,535,163 |
| 2021-11-03 | 2021-11-01 | 12.538 | 2,748,985 | +63,518 | 0.45% | 34,465,724 |
| 2021-11-02 | 2021-10-29 | 13.066 | 2,685,467 | +32,497 | 0.44% | 35,087,400 |
| 2021-11-01 | 2021-10-28 | 12.835 | 2,652,970 | +67,950 | 0.44% | 34,052,165 |
| 2021-10-29 | 2021-10-27 | 13.729 | 2,585,020 | -186,122 | 0.42% | 35,489,993 |
| 2021-10-28 | 2021-10-26 | 12.998 | 2,771,142 | -17,726 | 0.45% | 36,019,201 |
| 2021-10-27 | 2021-10-25 | 10.818 | 2,788,868 | -16,249 | 0.46% | 30,170,242 |
| 2021-10-26 | 2021-10-22 | 10.358 | 2,805,117 | +25,112 | 0.46% | 29,054,705 |
| 2021-10-25 | 2021-10-21 | 10.385 | 2,780,005 | +23,635 | 0.46% | 28,869,881 |
| 2021-10-22 | 2021-10-20 | 10.805 | 2,756,370 | +31,020 | 0.45% | 29,781,356 |
| 2021-10-21 | 2021-10-19 | 11.306 | 2,725,350 | -4,432 | 0.45% | 30,811,498 |
| 2021-10-20 | 2021-10-18 | 10.696 | 2,729,782 | -2,954 | 0.45% | 29,198,404 |
| 2021-10-19 | 2021-10-15 | 10.466 | 2,732,736 | +8,863 | 0.45% | 28,601,001 |
| 2021-10-18 | 2021-10-12 | 10.277 | 2,723,873 | +16,249 | 0.45% | 27,991,920 |
| 2021-10-15 | 2021-10-11 | 10.263 | 2,707,624 | +101,923 | 0.44% | 27,788,277 |
| 2021-10-12 | 2021-10-08 | 11.062 | 2,605,701 | +129,990 | 0.43% | 28,823,764 |
| 2021-10-11 | 2021-10-07 | 12.565 | 2,475,711 | +14,771 | 0.41% | 31,106,559 |
| 2021-10-08 | 2021-10-06 | 12.335 | 2,460,940 | +7,386 | 0.40% | 30,354,526 |
| 2021-10-07 | 2021-10-05 | 12.754 | 2,453,554 | +23,635 | 0.40% | 31,293,243 |
| 2021-10-06 | 2021-10-04 | 12.389 | 2,429,919 | +7,386 | 0.40% | 30,103,497 |
| 2021-10-05 | 2021-09-30 | 12.348 | 2,422,533 | -5,909 | 0.40% | 29,913,594 |
| 2021-10-04 | 2021-09-29 | 12.280 | 2,428,442 | +109,309 | 0.40% | 29,822,159 |
| 2021-09-30 | 2021-09-28 | 13.336 | 2,319,133 | -16,248 | 0.38% | 30,929,004 |
| 2021-09-29 | 2021-09-27 | 12.632 | 2,335,381 | +101,923 | 0.38% | 29,501,455 |
| 2021-09-28 | 2021-09-24 | 14.433 | 2,233,458 | +101,924 | 0.37% | 32,235,844 |
| 2021-09-27 | 2021-09-23 | 18.143 | 2,131,534 | -67,949 | 0.35% | 38,672,399 |
| 2021-09-24 | 2021-09-21 | 16.762 | 2,199,483 | +1,477 | 0.36% | 36,867,638 |
| 2021-09-23 | 2021-09-20 | 14.081 | 2,198,006 | +8,863 | 0.36% | 30,950,400 |
| 2021-09-21 | 2021-09-17 | 14.893 | 2,189,143 | +19,203 | 0.36% | 32,603,999 |
| 2021-09-20 | 2021-09-16 | 15.977 | 2,169,940 | +59,086 | 0.36% | 34,668,399 |
| 2021-09-17 | 2021-09-15 | 16.302 | 2,110,854 | -35,452 | 0.35% | 34,410,322 |
| 2021-09-16 | 2021-09-14 | 13.648 | 2,146,306 | -16,248 | 0.35% | 29,292,486 |
| 2021-09-15 | 2021-09-13 | 13.648 | 2,162,554 | -47,269 | 0.35% | 29,514,236 |
| 2021-09-14 | 2021-09-10 | 12.091 | 2,209,823 | -56,132 | 0.36% | 26,718,557 |
| 2021-09-13 | 2021-09-09 | 11.184 | 2,265,955 | +146,238 | 0.37% | 25,341,679 |
| 2021-09-10 | 2021-09-08 | 11.766 | 2,119,717 | -44,314 | 0.35% | 24,940,302 |
| 2021-09-09 | 2021-09-07 | 10.439 | 2,164,031 | -132,944 | 0.36% | 22,590,295 |
| 2021-09-08 | 2021-09-06 | 8.516 | 2,296,975 | +25,111 | 0.38% | 19,561,897 |
| 2021-09-07 | 2021-09-03 | 8.015 | 2,271,864 | +44,315 | 0.37% | 18,209,922 |
| 2021-09-06 | 2021-09-02 | 8.110 | 2,227,549 | +7,386 | 0.37% | 18,065,839 |
| 2021-09-03 | 2021-09-01 | 8.002 | 2,220,163 | +41,360 | 0.36% | 17,765,458 |
| 2021-09-02 | 2021-08-31 | 8.110 | 2,178,803 | +32,497 | 0.36% | 17,670,500 |
| 2021-08-30 | 2021-08-26 | 7.718 | 2,146,306 | +8,863 | 0.35% | 16,564,203 |
| 2021-08-26 | 2021-08-24 | 7.812 | 2,137,443 | -5,908 | 0.35% | 16,698,383 |
| 2021-08-25 | 2021-08-23 | 7.636 | 2,143,351 | -10,340 | 0.35% | 16,367,278 |
| 2021-08-24 | 2021-08-20 | 7.217 | 2,153,691 | +16,248 | 0.35% | 15,542,277 |
| 2021-08-23 | 2021-08-19 | 7.474 | 2,137,443 | +1,478 | 0.35% | 15,974,883 |
| 2021-08-20 | 2021-08-18 | 7.704 | 2,135,965 | +26,588 | 0.35% | 16,455,476 |
| 2021-08-19 | 2021-08-17 | 8.029 | 2,109,377 | +25,112 | 0.35% | 16,936,082 |
| 2021-08-18 | 2021-08-16 | 9.113 | 2,084,265 | +22,157 | 0.34% | 18,994,608 |
| 2021-08-17 | 2021-08-13 | 8.845 | 2,062,108 | +227,601 | 0.34% | 18,239,958 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,834,507 | +19,848 | 0.31% | 15,527,999 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,814,659 | +2,835 | 0.31% | 15,334,398 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,811,824 | +2,836 | 0.31% | 15,310,441 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,808,988 | -59,544 | 0.31% | 15,311,996 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,868,532 | +28,354 | 0.32% | 15,816,001 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,840,178 | -28,354 | 0.31% | 15,601,961 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,868,532 | +8,506 | 0.32% | 15,710,561 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,860,026 | +45,367 | 0.32% | 15,875,202 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,814,659 | +15,594 | 0.31% | 15,359,998 |
| 2021-08-02 | 2021-07-29 | 7.999 | 1,799,065 | -7,088 | 0.31% | 14,390,464 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,806,153 | -9,924 | 0.31% | 13,580,840 |
| 2021-07-28 | 2021-07-26 | 7.562 | 1,816,077 | +5,671 | 0.31% | 13,732,321 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,810,406 | -9,924 | 0.31% | 14,072,539 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,820,330 | -1,418 | 0.31% | 13,995,600 |
| 2021-07-23 | 2021-07-21 | 7.590 | 1,821,748 | +14,177 | 0.31% | 13,826,602 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,807,571 | +2,836 | 0.31% | 13,285,502 |
| 2021-07-20 | 2021-07-16 | 7.773 | 1,804,735 | +14,177 | 0.31% | 14,028,458 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,790,558 | +2,835 | 0.31% | 13,766,698 |
| 2021-07-16 | 2021-07-14 | 7.759 | 1,787,723 | +39,696 | 0.31% | 13,871,001 |
| 2021-07-15 | 2021-07-13 | 7.942 | 1,748,027 | +1,417 | 0.30% | 13,883,578 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,746,610 | -1,417 | 0.30% | 13,798,404 |
| 2021-07-13 | 2021-07-09 | 7.914 | 1,748,027 | +19,848 | 0.30% | 13,834,258 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,728,179 | +25,518 | 0.30% | 13,652,797 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,702,661 | +11,342 | 0.29% | 13,811,502 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,691,319 | +79,391 | 0.29% | 13,791,079 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,611,928 | -89,315 | 0.28% | 11,597,402 |
| 2021-07-06 | 2021-07-02 | 6.602 | 1,701,243 | +4,253 | 0.29% | 11,232,000 |
| 2021-07-02 | 2021-06-29 | 6.602 | 1,696,990 | +1,418 | 0.29% | 11,203,921 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,695,572 | +15,595 | 0.29% | 11,433,759 |
| 2021-06-29 | 2021-06-25 | 6.927 | 1,679,977 | +4,253 | 0.29% | 11,636,697 |
| 2021-06-23 | 2021-06-21 | 6.870 | 1,675,724 | +38,278 | 0.29% | 11,512,677 |
| 2021-06-22 | 2021-06-18 | 6.870 | 1,637,446 | -8,507 | 0.28% | 11,249,697 |
| 2021-06-21 | 2021-06-17 | 6.898 | 1,645,953 | -5,670 | 0.28% | 11,354,583 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,651,623 | +5,670 | 0.28% | 11,323,797 |
| 2021-06-17 | 2021-06-15 | 6.842 | 1,645,953 | +2,836 | 0.28% | 11,261,703 |
| 2021-06-15 | 2021-06-10 | 6.997 | 1,643,117 | -25,519 | 0.28% | 11,497,278 |
| 2021-06-11 | 2021-06-09 | 7.054 | 1,668,636 | -56,708 | 0.29% | 11,770,001 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,725,344 | +53,873 | 0.30% | 12,023,960 |
| 2021-06-07 | 2021-06-03 | 6.828 | 1,671,471 | -68,050 | 0.29% | 11,412,718 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,739,521 | -29,772 | 0.30% | 11,435,640 |
| 2021-06-01 | 2021-05-28 | 6.010 | 1,769,293 | +1,418 | 0.30% | 10,632,962 |
| 2021-05-31 | 2021-05-27 | 6.038 | 1,767,875 | +2,835 | 0.30% | 10,674,320 |
| 2021-05-28 | 2021-05-26 | 6.066 | 1,765,040 | +1,418 | 0.30% | 10,707,002 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,763,622 | +4,253 | 0.30% | 10,797,920 |
| 2021-05-17 | 2021-05-13 | 5.897 | 1,759,369 | +14,177 | 0.30% | 10,374,761 |
| 2021-05-10 | 2021-05-06 | 5.925 | 1,745,192 | -1,418 | 0.30% | 10,340,401 |
| 2021-05-07 | 2021-05-05 | 5.911 | 1,746,610 | +2,836 | 0.30% | 10,324,163 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,743,774 | +67,068 | 0.30% | 10,617,359 |
| 2021-04-07 | 2021-03-31 | 6.103 | 1,676,706 | +2,726 | 0.30% | 10,233,601 |
| 2021-03-30 | 2021-03-26 | 5.986 | 1,673,980 | +4,090 | 0.30% | 10,020,483 |
| 2021-03-29 | 2021-03-25 | 6.001 | 1,669,890 | +2,726 | 0.30% | 10,020,500 |
| 2021-03-26 | 2021-03-24 | 5.795 | 1,667,164 | +4,090 | 0.30% | 9,661,702 |
| 2021-03-24 | 2021-03-22 | 6.177 | 1,663,074 | +4,089 | 0.30% | 10,272,399 |
| 2021-03-23 | 2021-03-19 | 6.250 | 1,658,985 | +1,364 | 0.30% | 10,368,843 |
| 2021-03-19 | 2021-03-17 | 6.514 | 1,657,621 | +4,089 | 0.29% | 10,798,077 |
| 2021-03-18 | 2021-03-16 | 6.412 | 1,653,532 | +6,816 | 0.29% | 10,601,621 |
| 2021-03-17 | 2021-03-15 | 6.500 | 1,646,716 | +5,453 | 0.29% | 10,702,880 |
| 2021-03-16 | 2021-03-12 | 6.309 | 1,641,263 | +25,900 | 0.29% | 10,354,398 |
| 2021-03-15 | 2021-03-11 | 6.235 | 1,615,363 | -2,726 | 0.29% | 10,072,500 |
| 2021-03-12 | 2021-03-10 | 6.089 | 1,618,089 | +6,816 | 0.29% | 9,852,098 |
| 2021-03-11 | 2021-03-09 | 6.045 | 1,611,273 | +8,179 | 0.29% | 9,739,677 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,603,094 | +6,815 | 0.29% | 9,901,918 |
| 2021-03-09 | 2021-03-05 | 6.250 | 1,596,279 | -27,263 | 0.28% | 9,976,923 |
| 2021-03-08 | 2021-03-04 | 6.015 | 1,623,542 | +70,885 | 0.29% | 9,766,200 |
| 2021-03-05 | 2021-03-03 | 5.869 | 1,552,657 | +16,358 | 0.28% | 9,112,001 |
| 2021-03-04 | 2021-03-02 | 5.605 | 1,536,299 | -6,816 | 0.27% | 8,610,281 |
| 2021-02-26 | 2021-02-24 | 5.282 | 1,543,115 | +2,727 | 0.27% | 8,150,402 |
| 2021-02-24 | 2021-02-22 | 5.296 | 1,540,388 | +21,810 | 0.27% | 8,158,598 |
| 2021-02-18 | 2021-02-16 | 5.355 | 1,518,578 | -19,084 | 0.27% | 8,132,203 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,537,662 | +4,090 | 0.27% | 7,963,680 |
| 2021-02-09 | 2021-02-05 | 4.930 | 1,533,572 | +1,363 | 0.27% | 7,559,998 |
| 2021-01-28 | 2021-01-26 | 4.695 | 1,532,209 | +9,542 | 0.27% | 7,193,599 |
| 2021-01-26 | 2021-01-22 | 4.915 | 1,522,667 | +1,363 | 0.27% | 7,483,900 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,521,304 | +2,726 | 0.27% | 7,655,761 |
| 2021-01-20 | 2021-01-18 | 5.062 | 1,518,578 | +14,995 | 0.27% | 7,686,602 |
| 2021-01-19 | 2021-01-15 | 4.974 | 1,503,583 | +2,727 | 0.27% | 7,478,342 |
| 2021-01-15 | 2021-01-13 | 4.886 | 1,500,856 | +1,363 | 0.27% | 7,332,659 |
| 2021-01-07 | 2021-01-05 | 5.062 | 1,499,493 | +4,089 | 0.27% | 7,590,000 |
| 2021-01-06 | 2021-01-04 | 5.135 | 1,495,404 | +14,995 | 0.27% | 7,679,002 |
| 2021-01-05 | 2020-12-31 | 5.106 | 1,480,409 | +4,090 | 0.26% | 7,558,562 |
| 2021-01-04 | 2020-12-29 | 4.827 | 1,476,319 | +6,816 | 0.26% | 7,126,140 |
| 2020-12-30 | 2020-12-28 | 4.856 | 1,469,503 | +5,453 | 0.26% | 7,136,359 |
| 2020-12-29 | 2020-12-24 | 4.915 | 1,464,050 | +6,815 | 0.26% | 7,195,798 |
| 2020-12-23 | 2020-12-21 | 4.842 | 1,457,235 | +1,364 | 0.26% | 7,055,402 |
| 2020-12-16 | 2020-12-14 | 5.062 | 1,455,871 | -2,727 | 0.26% | 7,369,198 |
| 2020-12-14 | 2020-12-10 | 5.120 | 1,458,598 | +1,363 | 0.26% | 7,468,601 |
| 2020-12-11 | 2020-12-09 | 5.135 | 1,457,235 | +12,269 | 0.26% | 7,483,002 |
| 2020-12-10 | 2020-12-08 | 5.120 | 1,444,966 | +1,363 | 0.26% | 7,398,800 |
| 2020-12-09 | 2020-12-07 | 5.164 | 1,443,603 | +134,955 | 0.26% | 7,455,361 |
| 2020-12-08 | 2020-12-04 | 4.974 | 1,308,648 | +2,726 | 0.23% | 6,508,798 |
| 2020-12-07 | 2020-12-03 | 4.988 | 1,305,922 | +4,089 | 0.23% | 6,514,399 |
| 2020-12-04 | 2020-12-02 | 4.812 | 1,301,833 | -2,726 | 0.23% | 6,264,802 |
| 2020-12-02 | 2020-11-30 | 4.695 | 1,304,559 | +2,726 | 0.23% | 6,124,800 |
| 2020-12-01 | 2020-11-27 | 4.768 | 1,301,833 | +5,453 | 0.23% | 6,207,502 |
| 2020-11-30 | 2020-11-26 | 4.622 | 1,296,380 | +20,448 | 0.23% | 5,991,300 |
| 2020-11-25 | 2020-11-23 | 4.490 | 1,275,932 | +16,358 | 0.23% | 5,728,319 |
| 2020-11-20 | 2020-11-18 | 4.446 | 1,259,574 | +2,726 | 0.22% | 5,599,439 |
| 2020-11-12 | 2020-11-10 | 4.328 | 1,256,848 | +8,179 | 0.22% | 5,439,801 |
| 2020-09-21 | 2020-09-17 | 4.284 | 1,248,669 | +1,363 | 0.22% | 5,349,441 |
| 2020-09-18 | 2020-09-16 | 4.284 | 1,247,306 | +13,632 | 0.22% | 5,343,602 |
| 2020-08-17 | 2020-08-13 | 4.529 | 1,233,674 | +30,842 | 0.22% | 5,587,796 |
| 2020-08-11 | 2020-08-07 | 4.409 | 1,202,832 | +3,987 | 0.22% | 5,303,300 |
| 2020-08-07 | 2020-08-05 | 4.484 | 1,198,845 | +3,988 | 0.22% | 5,375,921 |
| 2020-08-05 | 2020-08-03 | 4.394 | 1,194,857 | +1,329 | 0.22% | 5,250,158 |
| 2020-07-22 | 2020-07-20 | 4.379 | 1,193,528 | +1,329 | 0.22% | 5,226,359 |
| 2020-07-08 | 2020-07-06 | 4.514 | 1,192,199 | +1,329 | 0.22% | 5,381,999 |
| 2020-05-14 | 2020-05-12 | 4.650 | 1,190,870 | +2,658 | 0.22% | 5,537,279 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,188,212 | +53,684 | 0.22% | 6,198,325 |
| 2020-04-22 | 2020-04-20 | 5.358 | 1,134,528 | -1,269 | 0.22% | 6,079,202 |
| 2020-04-16 | 2020-04-14 | 5.122 | 1,135,797 | +2,538 | 0.22% | 5,817,502 |
| 2020-04-15 | 2020-04-09 | 5.138 | 1,133,259 | +2,538 | 0.22% | 5,822,362 |
| 2020-04-09 | 2020-04-07 | 5.090 | 1,130,721 | -10,152 | 0.22% | 5,755,862 |
| 2020-04-03 | 2020-04-01 | 4.933 | 1,140,873 | +10,152 | 0.22% | 5,627,741 |
| 2020-04-01 | 2020-03-30 | 5.043 | 1,130,721 | +1,270 | 0.22% | 5,702,402 |
| 2020-03-27 | 2020-03-25 | 5.075 | 1,129,451 | +22,842 | 0.22% | 5,731,598 |
| 2020-03-26 | 2020-03-24 | 4.870 | 1,106,609 | -3,807 | 0.21% | 5,388,962 |
| 2020-03-24 | 2020-03-20 | 4.886 | 1,110,416 | +6,345 | 0.21% | 5,425,001 |
| 2020-03-23 | 2020-03-19 | 4.728 | 1,104,071 | +16,498 | 0.21% | 5,220,002 |
| 2020-03-20 | 2020-03-18 | 5.043 | 1,087,573 | -74,874 | 0.21% | 5,484,800 |
| 2020-03-19 | 2020-03-17 | 5.232 | 1,162,447 | -85,026 | 0.22% | 6,082,242 |
| 2020-03-18 | 2020-03-16 | 5.311 | 1,247,473 | -44,416 | 0.24% | 6,625,421 |
| 2020-03-17 | 2020-03-13 | 5.358 | 1,291,889 | -24,112 | 0.25% | 6,922,398 |
| 2020-03-16 | 2020-03-12 | 5.484 | 1,316,001 | -19,036 | 0.25% | 7,217,518 |
| 2020-03-12 | 2020-03-10 | 5.611 | 1,335,037 | +1,269 | 0.26% | 7,490,240 |
| 2020-03-10 | 2020-03-06 | 5.737 | 1,333,768 | +19,036 | 0.25% | 7,651,280 |
| 2020-03-09 | 2020-03-05 | 5.752 | 1,314,732 | +16,497 | 0.25% | 7,562,798 |
| 2020-01-30 | 2020-01-24 | 5.516 | 1,298,235 | -1,269 | 0.25% | 7,161,002 |
| 2020-01-29 | 2020-01-22 | 5.516 | 1,299,504 | +2,538 | 0.25% | 7,168,002 |
| 2019-12-19 | 2019-12-17 | 5.642 | 1,296,966 | +10,153 | 0.25% | 7,317,522 |
| 2019-11-22 | 2019-11-20 | 5.563 | 1,286,813 | +13,959 | 0.25% | 7,158,839 |
| 2019-09-24 | 2019-09-20 | 5.989 | 1,272,854 | +1,269 | 0.24% | 7,622,802 |
| 2019-08-26 | 2019-08-22 | 6.602 | 1,271,585 | +57,365 | 0.24% | 8,394,711 |
| 2019-08-15 | 2019-08-13 | 6.470 | 1,214,220 | -13,330 | 0.24% | 7,855,680 |
| 2019-08-09 | 2019-08-07 | 6.503 | 1,227,550 | +1,212 | 0.25% | 7,982,442 |
| 2019-08-07 | 2019-08-05 | 6.585 | 1,226,338 | +1,212 | 0.25% | 8,075,760 |
| 2019-07-19 | 2019-07-17 | 6.767 | 1,225,126 | +7,271 | 0.25% | 8,290,199 |
| 2019-07-16 | 2019-07-12 | 6.767 | 1,217,855 | +1,211 | 0.24% | 8,240,998 |
| 2019-07-15 | 2019-07-11 | 6.734 | 1,216,644 | +16,966 | 0.24% | 8,192,643 |
| 2019-07-03 | 2019-06-28 | 6.701 | 1,199,678 | +1,211 | 0.24% | 8,038,797 |
| 2019-06-24 | 2019-06-20 | 6.701 | 1,198,467 | +3,636 | 0.24% | 8,030,683 |
| 2019-05-24 | 2019-05-22 | 7.262 | 1,194,831 | +39,989 | 0.24% | 8,676,798 |
| 2019-05-15 | 2019-05-10 | 7.179 | 1,154,842 | +1,212 | 0.23% | 8,291,100 |
| 2019-05-14 | 2019-05-09 | 7.229 | 1,153,630 | +7,271 | 0.23% | 8,339,519 |
| 2019-05-08 | 2019-05-06 | 8.025 | 1,146,359 | +35,973 | 0.23% | 9,200,021 |
| 2019-05-03 | 2019-04-30 | 8.128 | 1,110,386 | +1,174 | 0.23% | 9,024,842 |
| 2019-05-02 | 2019-04-29 | 8.094 | 1,109,212 | +1,174 | 0.23% | 8,977,500 |
| 2019-04-30 | 2019-04-26 | 8.060 | 1,108,038 | +2,347 | 0.23% | 8,930,238 |
| 2019-04-29 | 2019-04-25 | 8.145 | 1,105,691 | +2,348 | 0.23% | 9,005,523 |
| 2019-04-18 | 2019-04-16 | 8.264 | 1,103,343 | -3,521 | 0.23% | 9,117,999 |
| 2019-04-12 | 2019-04-10 | 8.468 | 1,106,864 | +4,695 | 0.23% | 9,373,416 |
| 2019-04-11 | 2019-04-09 | 8.724 | 1,102,169 | +3,521 | 0.23% | 9,615,357 |
| 2019-03-22 | 2019-03-20 | 8.656 | 1,098,648 | +2,347 | 0.23% | 9,509,760 |
| 2019-03-21 | 2019-03-19 | 8.554 | 1,096,301 | +2,348 | 0.23% | 9,377,364 |
| 2019-03-19 | 2019-03-15 | 8.520 | 1,093,953 | +1,174 | 0.23% | 9,320,000 |
| 2019-03-15 | 2019-03-13 | 8.571 | 1,092,779 | +3,521 | 0.23% | 9,365,858 |
| 2019-03-14 | 2019-03-12 | 8.639 | 1,089,258 | +1,174 | 0.22% | 9,409,921 |
| 2019-03-13 | 2019-03-11 | 8.894 | 1,088,084 | +12,911 | 0.22% | 9,677,879 |
| 2019-03-08 | 2019-03-06 | 9.337 | 1,075,173 | +8,217 | 0.22% | 10,039,363 |
| 2019-02-22 | 2019-02-20 | 9.099 | 1,066,956 | +4,695 | 0.22% | 9,708,117 |
| 2019-01-22 | 2019-01-18 | 9.218 | 1,062,261 | +21,128 | 0.22% | 9,792,098 |
| 2019-01-21 | 2019-01-17 | 9.031 | 1,041,133 | +2,347 | 0.22% | 9,402,197 |
| 2019-01-17 | 2019-01-15 | 8.963 | 1,038,786 | +3,521 | 0.21% | 9,310,202 |
| 2019-01-16 | 2019-01-14 | 9.065 | 1,035,265 | +3,522 | 0.21% | 9,384,484 |
| 2019-01-15 | 2019-01-11 | 9.320 | 1,031,743 | -4,695 | 0.21% | 9,616,258 |
| 2019-01-11 | 2019-01-09 | 9.542 | 1,036,438 | -21,128 | 0.21% | 9,889,597 |
| 2019-01-10 | 2019-01-08 | 9.286 | 1,057,566 | +1,174 | 0.22% | 9,820,899 |
| 2019-01-07 | 2019-01-03 | 8.963 | 1,056,392 | +5,868 | 0.22% | 9,467,997 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,050,524 | +1,174 | 0.22% | 9,361,704 |
| 2018-12-17 | 2018-12-13 | 8.860 | 1,049,350 | -3,521 | 0.22% | 9,297,602 |
| 2018-12-13 | 2018-12-11 | 8.588 | 1,052,871 | +1,174 | 0.22% | 9,041,760 |
| 2018-12-06 | 2018-12-04 | 8.588 | 1,051,697 | -1,174 | 0.22% | 9,031,678 |
| 2018-12-05 | 2018-12-03 | 8.349 | 1,052,871 | +1,174 | 0.22% | 8,790,600 |
| 2018-12-04 | 2018-11-30 | 8.179 | 1,051,697 | +1,173 | 0.22% | 8,601,598 |
| 2018-11-29 | 2018-11-27 | 7.940 | 1,050,524 | +1,174 | 0.22% | 8,341,404 |
| 2018-11-20 | 2018-11-16 | 8.094 | 1,049,350 | +5,869 | 0.22% | 8,493,002 |
| 2018-11-19 | 2018-11-15 | 8.485 | 1,043,481 | -1,174 | 0.22% | 8,854,441 |
| 2018-11-16 | 2018-11-14 | 7.974 | 1,044,655 | -1,173 | 0.22% | 8,330,403 |
| 2018-11-14 | 2018-11-12 | 7.838 | 1,045,828 | +1,173 | 0.22% | 8,197,197 |
| 2018-11-08 | 2018-11-06 | 8.077 | 1,044,655 | +4,695 | 0.22% | 8,437,203 |
| 2018-11-06 | 2018-11-02 | 8.315 | 1,039,960 | +17,607 | 0.21% | 8,647,363 |
| 2018-11-05 | 2018-11-01 | 8.247 | 1,022,353 | +1,174 | 0.21% | 8,431,280 |
| 2018-11-02 | 2018-10-31 | 8.111 | 1,021,179 | +5,869 | 0.21% | 8,282,398 |
| 2018-11-01 | 2018-10-30 | 7.940 | 1,015,310 | +12,911 | 0.21% | 8,061,797 |
| 2018-10-29 | 2018-10-25 | 8.468 | 1,002,399 | -3,521 | 0.21% | 8,488,760 |
| 2018-10-24 | 2018-10-22 | 9.048 | 1,005,920 | -18,781 | 0.21% | 9,101,337 |
| 2018-10-23 | 2018-10-19 | 8.894 | 1,024,701 | -3,521 | 0.21% | 9,114,124 |
| 2018-10-22 | 2018-10-18 | 8.451 | 1,028,222 | +36,387 | 0.21% | 8,689,921 |
| 2018-10-15 | 2018-10-11 | 9.457 | 991,835 | +1,174 | 0.20% | 9,379,500 |
| 2018-09-24 | 2018-09-20 | 9.985 | 990,661 | +2,347 | 0.20% | 9,891,677 |
| 2018-09-12 | 2018-09-10 | 9.934 | 988,314 | +1,174 | 0.20% | 9,817,723 |
| 2018-08-22 | 2018-08-20 | 10.189 | 987,140 | +1,174 | 0.20% | 10,058,360 |
| 2018-08-16 | 2018-08-14 | 10.275 | 985,966 | -4,695 | 0.20% | 10,130,398 |
| 2018-08-14 | 2018-08-10 | 11.107 | 990,661 | +36,224 | 0.20% | 11,002,971 |
| 2018-08-13 | 2018-08-09 | 11.124 | 954,437 | +3,393 | 0.20% | 10,617,522 |
| 2018-08-10 | 2018-08-08 | 10.788 | 951,044 | -1,131 | 0.20% | 10,260,198 |
| 2018-08-08 | 2018-08-06 | 10.682 | 952,175 | +1,131 | 0.20% | 10,171,359 |
| 2018-08-06 | 2018-08-02 | 10.806 | 951,044 | +3,392 | 0.20% | 10,277,017 |
| 2018-08-03 | 2018-08-01 | 10.930 | 947,652 | -20,355 | 0.20% | 10,357,683 |
| 2018-08-02 | 2018-07-31 | 11.124 | 968,007 | -2,262 | 0.21% | 10,768,480 |
| 2018-07-26 | 2018-07-24 | 10.275 | 970,269 | +2,262 | 0.21% | 9,969,963 |
| 2018-07-24 | 2018-07-20 | 10.346 | 968,007 | +11,309 | 0.21% | 10,015,200 |
| 2018-07-23 | 2018-07-19 | 10.275 | 956,698 | +4,523 | 0.21% | 9,830,515 |
| 2018-07-20 | 2018-07-18 | 10.435 | 952,175 | +1,131 | 0.20% | 9,935,599 |
| 2018-07-19 | 2018-07-17 | 10.523 | 951,044 | +1,131 | 0.20% | 10,007,898 |
| 2018-07-18 | 2018-07-16 | 10.788 | 949,913 | -2,262 | 0.20% | 10,247,996 |
| 2018-07-17 | 2018-07-13 | 10.788 | 952,175 | +2,262 | 0.20% | 10,272,399 |
| 2018-07-16 | 2018-07-12 | 10.859 | 949,913 | +2,261 | 0.20% | 10,315,196 |
| 2018-07-09 | 2018-07-05 | 10.488 | 947,652 | -3,392 | 0.20% | 9,938,683 |
| 2018-07-04 | 2018-06-29 | 10.824 | 951,044 | -1,131 | 0.20% | 10,293,837 |
| 2018-06-28 | 2018-06-26 | 10.788 | 952,175 | +1,131 | 0.20% | 10,272,399 |
| 2018-06-22 | 2018-06-20 | 10.859 | 951,044 | +10,177 | 0.20% | 10,327,477 |
| 2018-06-21 | 2018-06-19 | 10.877 | 940,867 | -32,794 | 0.20% | 10,233,604 |
| 2018-06-20 | 2018-06-15 | 11.567 | 973,661 | -1,131 | 0.21% | 11,261,877 |
| 2018-06-19 | 2018-06-14 | 11.407 | 974,792 | -18,094 | 0.21% | 11,119,799 |
| 2018-06-15 | 2018-06-13 | 11.496 | 992,886 | -29,402 | 0.21% | 11,414,004 |
| 2018-06-13 | 2018-06-11 | 11.584 | 1,022,288 | +18,094 | 0.22% | 11,842,403 |
| 2018-06-12 | 2018-06-08 | 11.584 | 1,004,194 | -18,094 | 0.22% | 11,632,798 |
| 2018-06-11 | 2018-06-07 | 11.407 | 1,022,288 | +57,674 | 0.22% | 11,661,603 |
| 2018-06-05 | 2018-06-01 | 10.806 | 964,614 | -21,487 | 0.21% | 10,423,655 |
| 2018-05-28 | 2018-05-24 | 10.682 | 986,101 | -3,392 | 0.21% | 10,533,765 |
| 2018-05-21 | 2018-05-17 | 10.682 | 989,493 | +2,262 | 0.21% | 10,569,999 |
| 2018-05-16 | 2018-05-14 | 10.647 | 987,231 | +1,130 | 0.21% | 10,510,916 |
| 2018-05-15 | 2018-05-11 | 10.611 | 986,101 | -1,130 | 0.21% | 10,464,005 |
| 2018-05-14 | 2018-05-10 | 11.225 | 987,231 | -1,131 | 0.21% | 11,081,393 |
| 2018-05-11 | 2018-05-09 | 10.969 | 988,362 | +32,194 | 0.21% | 10,841,128 |
| 2018-05-09 | 2018-05-07 | 10.951 | 956,168 | +3,282 | 0.21% | 10,470,519 |
| 2018-05-08 | 2018-05-04 | 10.877 | 952,886 | +8,752 | 0.21% | 10,364,900 |
| 2018-05-07 | 2018-05-03 | 11.188 | 944,134 | +17,504 | 0.21% | 10,563,121 |
| 2018-05-04 | 2018-05-02 | 11.152 | 926,630 | +15,317 | 0.21% | 10,333,404 |
| 2018-04-30 | 2018-04-26 | 10.786 | 911,313 | +2,188 | 0.20% | 9,829,395 |
| 2018-04-19 | 2018-04-17 | 10.841 | 909,125 | +1,094 | 0.20% | 9,855,655 |
| 2018-04-13 | 2018-04-11 | 10.987 | 908,031 | +1,094 | 0.20% | 9,976,595 |
| 2018-04-12 | 2018-04-10 | 11.005 | 906,937 | +12,034 | 0.20% | 9,981,155 |
| 2018-04-09 | 2018-04-04 | 10.731 | 894,903 | +8,752 | 0.20% | 9,603,317 |
| 2018-03-29 | 2018-03-27 | 10.877 | 886,151 | +1,094 | 0.20% | 9,638,998 |
| 2018-03-27 | 2018-03-23 | 10.877 | 885,057 | +4,376 | 0.20% | 9,627,098 |
| 2018-03-22 | 2018-03-20 | 11.426 | 880,681 | -4,376 | 0.20% | 10,062,499 |
| 2018-03-21 | 2018-03-19 | 11.499 | 885,057 | -3,282 | 0.20% | 10,177,218 |
| 2018-03-20 | 2018-03-16 | 11.408 | 888,339 | +8,752 | 0.20% | 10,133,758 |
| 2018-03-19 | 2018-03-15 | 11.609 | 879,587 | +1,094 | 0.19% | 10,210,799 |
| 2018-03-14 | 2018-03-12 | 11.645 | 878,493 | +2,188 | 0.19% | 10,230,219 |
| 2018-03-13 | 2018-03-09 | 11.645 | 876,305 | +5,470 | 0.19% | 10,204,740 |
| 2018-03-12 | 2018-03-08 | 11.499 | 870,835 | +48,137 | 0.19% | 10,013,680 |
| 2018-03-08 | 2018-03-06 | 11.700 | 822,698 | +19,692 | 0.18% | 9,625,596 |
| 2018-03-07 | 2018-03-05 | 11.499 | 803,006 | +12,034 | 0.18% | 9,233,719 |
| 2018-03-06 | 2018-03-02 | 11.700 | 790,972 | +3,282 | 0.18% | 9,254,400 |
| 2018-03-05 | 2018-03-01 | 12.029 | 787,690 | +9,846 | 0.17% | 9,475,201 |
| 2018-03-02 | 2018-02-28 | 12.157 | 777,844 | -3,282 | 0.17% | 9,456,302 |
| 2018-03-01 | 2018-02-27 | 11.974 | 781,126 | +12,034 | 0.17% | 9,353,402 |
| 2018-02-28 | 2018-02-26 | 11.737 | 769,092 | +8,752 | 0.17% | 9,026,524 |
| 2018-02-27 | 2018-02-23 | 11.865 | 760,340 | -2,188 | 0.17% | 9,021,105 |
| 2018-02-22 | 2018-02-20 | 11.371 | 762,528 | +4,376 | 0.17% | 8,670,684 |
| 2018-02-20 | 2018-02-13 | 11.060 | 758,152 | +4,377 | 0.17% | 8,385,305 |
| 2018-02-14 | 2018-02-12 | 10.823 | 753,775 | +14,222 | 0.17% | 8,157,755 |
| 2018-02-13 | 2018-02-09 | 10.347 | 739,553 | +8,752 | 0.16% | 7,652,317 |
| 2018-02-09 | 2018-02-07 | 10.914 | 730,801 | +16,410 | 0.16% | 7,975,918 |
| 2018-02-08 | 2018-02-06 | 10.859 | 714,391 | +5,470 | 0.16% | 7,757,640 |
| 2018-02-07 | 2018-02-05 | 11.426 | 708,921 | +3,282 | 0.16% | 8,100,001 |
| 2018-02-06 | 2018-02-02 | 11.590 | 705,639 | +2,188 | 0.16% | 8,178,601 |
| 2018-02-05 | 2018-02-01 | 11.444 | 703,451 | +3,282 | 0.16% | 8,050,362 |
| 2018-02-02 | 2018-01-31 | 11.444 | 700,169 | +51,419 | 0.16% | 8,012,802 |
| 2018-02-01 | 2018-01-30 | 11.993 | 648,750 | +123,623 | 0.14% | 7,780,158 |
| 2018-01-31 | 2018-01-29 | 12.212 | 525,127 | +206,769 | 0.12% | 6,412,805 |
| 2018-01-30 | 2018-01-26 | 10.530 | 318,358 | -5,470 | 0.07% | 3,352,320 |
| 2018-01-29 | 2018-01-25 | 10.311 | 323,828 | +59,077 | 0.07% | 3,338,879 |
| 2018-01-26 | 2018-01-24 | 10.018 | 264,751 | +1,094 | 0.06% | 2,652,317 |
| 2018-01-25 | 2018-01-23 | 10.091 | 263,657 | +3,282 | 0.06% | 2,660,637 |
| 2018-01-23 | 2018-01-19 | 10.055 | 260,375 | -1,094 | 0.06% | 2,617,997 |
| 2018-01-22 | 2018-01-18 | 10.055 | 261,469 | -18,599 | 0.06% | 2,628,997 |
| 2018-01-17 | 2018-01-15 | 10.238 | 280,068 | -7,658 | 0.06% | 2,867,205 |
| 2018-01-12 | 2018-01-10 | 10.201 | 287,726 | +1,094 | 0.06% | 2,935,084 |
| 2018-01-03 | 2017-12-29 | 10.256 | 286,632 | +26,257 | 0.06% | 2,939,644 |
| 2017-12-28 | 2017-12-22 | 9.689 | 260,375 | +1,094 | 0.06% | 2,522,797 |
| 2017-12-12 | 2017-12-08 | 9.506 | 259,281 | +7,658 | 0.06% | 2,464,797 |
| 2017-12-11 | 2017-12-07 | 9.214 | 251,623 | +16,410 | 0.06% | 2,318,398 |
| 2017-12-08 | 2017-12-06 | 9.342 | 235,213 | +5,470 | 0.05% | 2,197,300 |
| 2017-12-07 | 2017-12-05 | 10.055 | 229,743 | +4,376 | 0.05% | 2,310,001 |
| 2017-12-06 | 2017-12-04 | 9.744 | 225,367 | +19,692 | 0.05% | 2,195,962 |
| 2017-12-05 | 2017-12-01 | 9.250 | 205,675 | +45,949 | 0.05% | 1,902,564 |
| 2017-10-03 | 2017-09-28 | 7.879 | 159,726 | -4,376 | 0.04% | 1,258,520 |
| 2017-09-22 | 2017-09-20 | 8.556 | 164,102 | +21,880 | 0.04% | 1,403,999 |
| 2017-09-15 | 2017-09-13 | 8.062 | 142,222 | -5,470 | 0.03% | 1,146,602 |
| 2017-09-11 | 2017-09-07 | 8.176 | 147,692 | +3,388 | 0.03% | 1,207,598 |
| 2017-08-24 | 2017-08-21 | 8.233 | 144,304 | +4,275 | 0.03% | 1,187,996 |
| 2017-08-22 | 2017-08-18 | 7.952 | 140,029 | -3,207 | 0.03% | 1,113,502 |
| 2017-08-16 | 2017-08-14 | 7.802 | 143,236 | +13,896 | 0.03% | 1,117,564 |
| 2017-08-07 | 2017-08-03 | 8.289 | 129,340 | +1,069 | 0.03% | 1,072,064 |
| 2017-07-27 | 2017-07-25 | 8.307 | 128,271 | +1,069 | 0.03% | 1,065,603 |
| 2017-07-26 | 2017-07-24 | 8.420 | 127,202 | +16,034 | 0.03% | 1,071,003 |
| 2017-07-25 | 2017-07-21 | 8.794 | 111,168 | +9,620 | 0.03% | 977,601 |
| 2017-07-24 | 2017-07-20 | 8.831 | 101,548 | -2,137 | 0.02% | 896,804 |
| 2017-07-19 | 2017-07-17 | 8.569 | 103,685 | -16,034 | 0.02% | 888,517 |
| 2017-07-18 | 2017-07-14 | 8.307 | 119,719 | +14,965 | 0.03% | 994,558 |
| 2017-07-14 | 2017-07-12 | 7.952 | 104,754 | -7,483 | 0.02% | 832,997 |
| 2017-07-12 | 2017-07-10 | 8.139 | 112,237 | -13,896 | 0.03% | 913,502 |
| 2017-06-30 | 2017-06-28 | 7.578 | 126,133 | -2,138 | 0.03% | 955,802 |
| 2017-06-26 | 2017-06-22 | 7.522 | 128,271 | +1,069 | 0.03% | 964,803 |
| 2017-06-19 | 2017-06-15 | 7.484 | 127,202 | -5,344 | 0.03% | 952,002 |
| 2017-06-16 | 2017-06-14 | 7.409 | 132,546 | -19,241 | 0.03% | 982,078 |
| 2017-06-15 | 2017-06-13 | 6.960 | 151,787 | +21,379 | 0.03% | 1,056,481 |
| 2017-06-08 | 2017-06-06 | 7.035 | 130,408 | -1,069 | 0.03% | 917,437 |
| 2017-06-05 | 2017-06-01 | 7.110 | 131,477 | +4,275 | 0.03% | 934,797 |
| 2017-05-24 | 2017-05-22 | 6.362 | 127,202 | +1,069 | 0.03% | 809,202 |
| 2017-05-12 | 2017-05-10 | 6.568 | 126,133 | +1,458 | 0.03% | 828,500 |
| 2017-05-09 | 2017-05-05 | 6.625 | 124,675 | +5,283 | 0.03% | 826,003 |
| 2017-04-28 | 2017-04-26 | 6.966 | 119,392 | +4,226 | 0.03% | 831,682 |
| 2017-04-27 | 2017-04-25 | 7.117 | 115,166 | +2,114 | 0.03% | 819,684 |
| 2017-04-25 | 2017-04-21 | 7.193 | 113,052 | +1,056 | 0.03% | 813,197 |
| 2017-04-10 | 2017-04-06 | 6.531 | 111,996 | +1,057 | 0.03% | 731,401 |
| 2017-04-07 | 2017-04-05 | 6.587 | 110,939 | +1,056 | 0.03% | 730,798 |
| 2017-03-06 | 2017-03-02 | 6.398 | 109,883 | -2,113 | 0.03% | 703,042 |
| 2017-03-03 | 2017-03-01 | 6.341 | 111,996 | -5,283 | 0.03% | 710,201 |
| 2017-03-02 | 2017-02-28 | 6.209 | 117,279 | -27,470 | 0.03% | 728,162 |
| 2017-02-24 | 2017-02-22 | 6.247 | 144,749 | +2,113 | 0.03% | 904,198 |
| 2017-02-21 | 2017-02-17 | 6.247 | 142,636 | -2,113 | 0.03% | 890,999 |
| 2017-02-17 | 2017-02-15 | 6.057 | 144,749 | +1,056 | 0.03% | 876,798 |
| 2017-02-16 | 2017-02-14 | 6.171 | 143,693 | +4,227 | 0.03% | 886,722 |
| 2017-02-14 | 2017-02-10 | 5.906 | 139,466 | +2,113 | 0.03% | 823,677 |
| 2017-02-13 | 2017-02-09 | 6.095 | 137,353 | -6,340 | 0.03% | 837,198 |
| 2017-02-10 | 2017-02-08 | 5.660 | 143,693 | +9,509 | 0.03% | 813,281 |
| 2017-02-08 | 2017-02-06 | 5.546 | 134,184 | +15,849 | 0.03% | 744,222 |
| 2017-02-06 | 2017-02-02 | 5.187 | 118,335 | +1,056 | 0.03% | 613,759 |
| 2017-02-01 | 2017-01-25 | 5.149 | 117,279 | -2,113 | 0.03% | 603,842 |
| 2017-01-23 | 2017-01-19 | 4.959 | 119,392 | -1,056 | 0.03% | 592,121 |
| 2016-12-14 | 2016-12-12 | 4.694 | 120,448 | -2,113 | 0.03% | 565,438 |
| 2016-12-06 | 2016-12-02 | 4.316 | 122,561 | +1,056 | 0.03% | 528,958 |
| 2016-12-02 | 2016-11-30 | 4.335 | 121,505 | +5,283 | 0.03% | 526,700 |
| 2016-11-21 | 2016-11-17 | 4.543 | 116,222 | +1,056 | 0.03% | 528,000 |
| 2016-11-11 | 2016-11-09 | 4.638 | 115,166 | +1,057 | 0.03% | 534,102 |
| 2016-09-06 | 2016-09-02 | 4.164 | 114,109 | +3,170 | 0.03% | 475,200 |
| 2016-09-05 | 2016-09-01 | 4.354 | 110,939 | +1,056 | 0.03% | 482,999 |
| 2016-09-02 | 2016-08-31 | 4.657 | 109,883 | -9,509 | 0.03% | 511,681 |
| 2016-09-01 | 2016-08-30 | 4.127 | 119,392 | -12,679 | 0.03% | 492,681 |
| 2016-08-11 | 2016-08-09 | 4.467 | 132,071 | +2,799 | 0.03% | 590,002 |
| 2016-08-04 | 2016-08-01 | 4.545 | 129,272 | -8,274 | 0.03% | 587,498 |
| 2016-07-22 | 2016-07-20 | 4.564 | 137,546 | -4,137 | 0.03% | 627,761 |
| 2016-07-14 | 2016-07-12 | 4.197 | 141,683 | +10,342 | 0.03% | 594,582 |
| 2016-07-04 | 2016-06-29 | 4.061 | 131,341 | +5,171 | 0.03% | 533,401 |
| 2016-06-30 | 2016-06-28 | 4.216 | 126,170 | +12,410 | 0.03% | 531,920 |
| 2016-05-27 | 2016-05-25 | 4.757 | 113,760 | -1,034 | 0.03% | 541,201 |
| 2016-05-18 | 2016-05-16 | 4.738 | 114,794 | +1,034 | 0.03% | 543,900 |
| 2016-05-11 | 2016-05-09 | 5.050 | 113,760 | +2,240 | 0.03% | 574,511 |
| 2016-04-19 | 2016-04-15 | 5.208 | 111,520 | -1,014 | 0.03% | 580,798 |
| 2016-04-18 | 2016-04-14 | 4.892 | 112,534 | +5,069 | 0.03% | 550,559 |
| 2016-03-24 | 2016-03-22 | 4.695 | 107,465 | -10,138 | 0.03% | 504,560 |
| 2016-03-21 | 2016-03-17 | 4.439 | 117,603 | +1,014 | 0.03% | 521,999 |
| 2016-03-17 | 2016-03-15 | 4.498 | 116,589 | -5,070 | 0.03% | 524,398 |
| 2016-03-08 | 2016-03-04 | 4.774 | 121,659 | -10,138 | 0.03% | 580,802 |
| 2016-03-04 | 2016-03-02 | 4.853 | 131,797 | -20,276 | 0.03% | 639,601 |
| 2016-02-25 | 2016-02-23 | 3.906 | 152,073 | +3,041 | 0.04% | 593,999 |
| 2016-02-16 | 2016-02-12 | 3.511 | 149,032 | +23,318 | 0.04% | 523,321 |
| 2016-02-02 | 2016-01-29 | 3.709 | 125,714 | +1,014 | 0.03% | 466,240 |
| 2015-12-16 | 2015-12-14 | 4.458 | 124,700 | +1,014 | 0.03% | 555,960 |
| 2015-12-04 | 2015-12-02 | 4.873 | 123,686 | +18,249 | 0.03% | 602,679 |
| 2015-12-03 | 2015-12-01 | 4.813 | 105,437 | +7,096 | 0.03% | 507,518 |
| 2015-12-02 | 2015-11-30 | 4.932 | 98,341 | +13,180 | 0.02% | 485,002 |
| 2015-11-27 | 2015-11-25 | 5.543 | 85,161 | +3,041 | 0.02% | 472,080 |
| 2015-11-19 | 2015-11-17 | 5.839 | 82,120 | +30,415 | 0.02% | 479,523 |
| 2015-10-19 | 2015-10-15 | 6.490 | 51,705 | -5,069 | 0.01% | 335,581 |
| 2015-09-24 | 2015-09-22 | 6.510 | 56,774 | +1,014 | 0.01% | 369,600 |
| 2015-09-17 | 2015-09-15 | 7.261 | 55,760 | +1,069 | 0.01% | 404,863 |
| 2015-08-31 | 2015-08-27 | 7.583 | 54,691 | +3,978 | 0.01% | 414,701 |
| 2015-08-28 | 2015-08-26 | 7.040 | 50,713 | -995 | 0.01% | 356,998 |
| 2015-08-26 | 2015-08-24 | 6.637 | 51,708 | +995 | 0.01% | 343,202 |
| 2015-08-24 | 2015-08-20 | 7.844 | 50,713 | -10,938 | 0.01% | 397,798 |
| 2015-08-04 | 2015-07-31 | 8.649 | 61,651 | +994 | 0.02% | 533,196 |
| 2015-07-31 | 2015-07-29 | 8.789 | 60,657 | -3,978 | 0.01% | 533,139 |
| 2015-07-14 | 2015-07-10 | 8.287 | 64,635 | +995 | 0.02% | 535,603 |
| 2015-07-08 | 2015-07-06 | 8.206 | 63,640 | -34,803 | 0.02% | 522,238 |
| 2015-07-07 | 2015-07-03 | 8.649 | 98,443 | -50,714 | 0.02% | 851,396 |
| 2015-07-02 | 2015-06-29 | 8.729 | 149,157 | +10,938 | 0.04% | 1,302,002 |
| 2015-06-29 | 2015-06-25 | 9.071 | 138,219 | +995 | 0.03% | 1,253,784 |
| 2015-05-20 | 2015-05-18 | 9.614 | 137,224 | +2,301 | 0.03% | 1,319,325 |
| 2015-05-11 | 2015-05-07 | 8.776 | 134,923 | +15,643 | 0.03% | 1,184,042 |
| 2015-05-08 | 2015-05-06 | 8.898 | 119,280 | -7,821 | 0.03% | 1,061,404 |
| 2015-04-30 | 2015-04-28 | 8.673 | 127,101 | +1,955 | 0.03% | 1,102,399 |
| 2015-04-15 | 2015-04-13 | 8.428 | 125,146 | +1,956 | 0.03% | 1,054,722 |
| 2015-04-13 | 2015-04-09 | 8.162 | 123,190 | +41,063 | 0.03% | 1,005,477 |
| 2015-02-24 | 2015-02-18 | 8.060 | 82,127 | +15,643 | 0.02% | 661,921 |
| 2015-02-09 | 2015-02-05 | 8.407 | 66,484 | +1,956 | 0.02% | 558,963 |
| 2015-02-06 | 2015-02-04 | 8.469 | 64,528 | +3,911 | 0.02% | 546,478 |
| 2015-01-30 | 2015-01-28 | 8.571 | 60,617 | +2,933 | 0.02% | 519,556 |
| 2015-01-29 | 2015-01-27 | 8.796 | 57,684 | +977 | 0.01% | 507,397 |
| 2015-01-26 | 2015-01-22 | 8.858 | 56,707 | +978 | 0.01% | 502,283 |
| 2015-01-21 | 2015-01-19 | 9.021 | 55,729 | +1,955 | 0.01% | 502,740 |
| 2014-12-30 | 2014-12-24 | 9.614 | 53,774 | +978 | 0.01% | 517,004 |
| 2014-12-29 | 2014-12-22 | 9.369 | 52,796 | +2,933 | 0.01% | 494,641 |
| 2014-12-22 | 2014-12-18 | 9.533 | 49,863 | -2,933 | 0.01% | 475,322 |
| 2014-12-19 | 2014-12-17 | 9.533 | 52,796 | +1,956 | 0.01% | 503,281 |
| 2014-12-15 | 2014-12-11 | 9.614 | 50,840 | -4,889 | 0.01% | 488,796 |
| 2014-12-11 | 2014-12-09 | 9.737 | 55,729 | -13,688 | 0.01% | 542,640 |
| 2014-12-10 | 2014-12-08 | 9.614 | 69,417 | -5,866 | 0.02% | 667,402 |
| 2014-12-09 | 2014-12-05 | 9.655 | 75,283 | -13,688 | 0.02% | 726,880 |
| 2014-12-04 | 2014-12-02 | 9.880 | 88,971 | +978 | 0.02% | 879,062 |
| 2014-12-03 | 2014-12-01 | 9.451 | 87,993 | +978 | 0.02% | 831,599 |
| 2014-11-28 | 2014-11-26 | 9.921 | 87,015 | +977 | 0.02% | 863,296 |
| 2014-11-27 | 2014-11-25 | 10.024 | 86,038 | -977 | 0.02% | 862,403 |
| 2014-10-28 | 2014-10-24 | 9.983 | 87,015 | +3,910 | 0.02% | 868,636 |
| 2014-10-24 | 2014-10-22 | 9.942 | 83,105 | -1,955 | 0.02% | 826,204 |
| 2014-10-22 | 2014-10-20 | 9.942 | 85,060 | -4,889 | 0.02% | 845,640 |
| 2014-08-27 | 2014-08-25 | 9.921 | 89,949 | +978 | 0.02% | 892,405 |
| 2014-08-26 | 2014-08-22 | 10.044 | 88,971 | +33,242 | 0.02% | 893,622 |
| 2014-08-21 | 2014-08-19 | 9.962 | 55,729 | +978 | 0.01% | 555,180 |
| 2014-08-20 | 2014-08-18 | 10.146 | 54,751 | -48,885 | 0.01% | 555,517 |
| 2014-08-19 | 2014-08-15 | 9.778 | 103,636 | +1,955 | 0.03% | 1,013,357 |
| 2014-08-18 | 2014-08-14 | 9.308 | 101,681 | -2,933 | 0.03% | 946,401 |
| 2014-08-13 | 2014-08-11 | 9.370 | 104,614 | +1,609 | 0.03% | 980,220 |
| 2014-08-11 | 2014-08-07 | 9.349 | 103,005 | -6,738 | 0.03% | 963,004 |
| 2014-08-08 | 2014-08-06 | 9.287 | 109,743 | +28,880 | 0.03% | 1,019,158 |
| 2014-08-07 | 2014-08-05 | 8.850 | 80,863 | -5,776 | 0.02% | 715,676 |
| 2014-08-04 | 2014-07-31 | 8.850 | 86,639 | -20,216 | 0.02% | 766,797 |
| 2014-06-16 | 2014-06-12 | 7.999 | 106,855 | +6,738 | 0.03% | 854,698 |
| 2014-06-05 | 2014-06-03 | 8.290 | 100,117 | +2,888 | 0.03% | 829,923 |
| 2014-06-04 | 2014-05-30 | 8.393 | 97,229 | -962 | 0.02% | 816,083 |
| 2014-05-22 | 2014-05-20 | 7.978 | 98,191 | +8,664 | 0.02% | 783,358 |
| 2014-05-19 | 2014-05-15 | 8.126 | 89,527 | +1,636 | 0.02% | 727,534 |
| 2014-05-14 | 2014-05-12 | 7.936 | 87,891 | +945 | 0.02% | 697,499 |
| 2014-05-09 | 2014-05-07 | 7.682 | 86,946 | +945 | 0.02% | 667,920 |
| 2014-05-02 | 2014-04-29 | 7.851 | 86,001 | +945 | 0.02% | 675,220 |
| 2014-04-30 | 2014-04-28 | 7.830 | 85,056 | +3,780 | 0.02% | 666,001 |
| 2014-04-23 | 2014-04-17 | 7.555 | 81,276 | +945 | 0.02% | 614,043 |
| 2014-04-16 | 2014-04-14 | 7.534 | 80,331 | -6,615 | 0.02% | 605,203 |
| 2014-04-04 | 2014-04-02 | 7.322 | 86,946 | +8,506 | 0.02% | 636,640 |
| 2014-04-01 | 2014-03-28 | 7.238 | 78,440 | -9,451 | 0.02% | 567,717 |
| 2014-03-28 | 2014-03-26 | 7.216 | 87,891 | -1,890 | 0.02% | 634,259 |
| 2014-03-25 | 2014-03-21 | 7.216 | 89,781 | +945 | 0.02% | 647,899 |
| 2014-03-20 | 2014-03-18 | 7.238 | 88,836 | -1,890 | 0.02% | 642,959 |
| 2014-03-19 | 2014-03-17 | 7.216 | 90,726 | -1,890 | 0.02% | 654,718 |
| 2014-03-11 | 2014-03-07 | 7.534 | 92,616 | -1,891 | 0.02% | 697,757 |
| 2014-03-04 | 2014-02-28 | 7.872 | 94,507 | -4,725 | 0.02% | 744,004 |
| 2014-03-03 | 2014-02-27 | 7.703 | 99,232 | -17,956 | 0.03% | 764,401 |
| 2014-02-28 | 2014-02-26 | 7.745 | 117,188 | +14,176 | 0.03% | 907,679 |
| 2014-02-18 | 2014-02-14 | 7.809 | 103,012 | -945 | 0.03% | 804,419 |
| 2014-02-13 | 2014-02-11 | 7.343 | 103,957 | -945 | 0.03% | 763,399 |
| 2014-02-10 | 2014-02-06 | 7.407 | 104,902 | +945 | 0.03% | 776,998 |
| 2014-02-07 | 2014-02-05 | 7.301 | 103,957 | +1,890 | 0.03% | 758,999 |
| 2014-01-29 | 2014-01-27 | 7.280 | 102,067 | +945 | 0.03% | 743,040 |
| 2014-01-21 | 2014-01-17 | 7.851 | 101,122 | -38,748 | 0.03% | 793,940 |
| 2014-01-20 | 2014-01-16 | 7.809 | 139,870 | -14,176 | 0.04% | 1,092,243 |
| 2014-01-17 | 2014-01-15 | 7.936 | 154,046 | +1,890 | 0.04% | 1,222,503 |
| 2014-01-14 | 2014-01-10 | 8.190 | 152,156 | +946 | 0.04% | 1,246,144 |
| 2014-01-03 | 2013-12-31 | 8.867 | 151,210 | +17,011 | 0.04% | 1,340,796 |
| 2013-12-20 | 2013-12-18 | 8.994 | 134,199 | +7,560 | 0.03% | 1,206,998 |
| 2013-12-19 | 2013-12-17 | 8.867 | 126,639 | -4,725 | 0.03% | 1,122,922 |
| 2013-12-18 | 2013-12-16 | 8.867 | 131,364 | +12,286 | 0.03% | 1,164,819 |
| 2013-12-13 | 2013-12-11 | 8.740 | 119,078 | +1,890 | 0.03% | 1,040,758 |
| 2013-12-12 | 2013-12-10 | 9.100 | 117,188 | +12,286 | 0.03% | 1,066,399 |
| 2013-12-11 | 2013-12-09 | 8.952 | 104,902 | -945 | 0.03% | 939,058 |
| 2013-12-10 | 2013-12-06 | 8.909 | 105,847 | +4,725 | 0.03% | 943,037 |
| 2013-12-09 | 2013-12-05 | 9.100 | 101,122 | +945 | 0.03% | 920,200 |
| 2013-12-06 | 2013-12-04 | 9.248 | 100,177 | -945 | 0.03% | 926,441 |
| 2013-12-05 | 2013-12-03 | 9.142 | 101,122 | -41,583 | 0.03% | 924,480 |
| 2013-12-04 | 2013-12-02 | 8.571 | 142,705 | +16,066 | 0.04% | 1,223,101 |
| 2013-12-03 | 2013-11-29 | 8.063 | 126,639 | +17,011 | 0.03% | 1,021,082 |
| 2013-11-29 | 2013-11-27 | 7.936 | 109,628 | +945 | 0.03% | 870,003 |
| 2013-11-27 | 2013-11-25 | 7.894 | 108,683 | +946 | 0.03% | 857,904 |
| 2013-11-26 | 2013-11-22 | 7.830 | 107,737 | +9,450 | 0.03% | 843,596 |
| 2013-11-18 | 2013-11-14 | 7.767 | 98,287 | -1,890 | 0.03% | 763,362 |
| 2013-11-12 | 2013-11-08 | 7.894 | 100,177 | -7,560 | 0.03% | 790,761 |
| 2013-11-11 | 2013-11-07 | 7.999 | 107,737 | -4,726 | 0.03% | 861,836 |
| 2013-11-08 | 2013-11-06 | 7.915 | 112,463 | -30,242 | 0.03% | 890,122 |
| 2013-11-07 | 2013-11-05 | 7.788 | 142,705 | +1,890 | 0.04% | 1,111,361 |
| 2013-11-06 | 2013-11-04 | 8.042 | 140,815 | +1,890 | 0.04% | 1,132,402 |
| 2013-11-01 | 2013-10-30 | 7.407 | 138,925 | +1,891 | 0.04% | 1,029,003 |
| 2013-10-31 | 2013-10-29 | 7.111 | 137,034 | +6,615 | 0.04% | 974,397 |
| 2013-10-24 | 2013-10-22 | 7.492 | 130,419 | -5,670 | 0.03% | 977,040 |
| 2013-10-17 | 2013-10-15 | 7.259 | 136,089 | +2,835 | 0.03% | 987,837 |
| 2013-10-09 | 2013-10-07 | 7.449 | 133,254 | +1,890 | 0.03% | 992,638 |
| 2013-10-08 | 2013-10-04 | 7.576 | 131,364 | +945 | 0.03% | 995,239 |
| 2013-10-07 | 2013-10-03 | 7.724 | 130,419 | +945 | 0.03% | 1,007,400 |
| 2013-10-04 | 2013-10-02 | 7.640 | 129,474 | +3,780 | 0.03% | 989,140 |
| 2013-10-03 | 2013-09-30 | 8.042 | 125,694 | +8,506 | 0.03% | 1,010,802 |
| 2013-09-30 | 2013-09-26 | 8.042 | 117,188 | +5,670 | 0.03% | 942,399 |
| 2013-09-27 | 2013-09-25 | 7.936 | 111,518 | +3,781 | 0.03% | 885,002 |
| 2013-09-26 | 2013-09-24 | 7.936 | 107,737 | +945 | 0.03% | 854,996 |
| 2013-09-18 | 2013-09-16 | 7.830 | 106,792 | -3,781 | 0.03% | 836,197 |
| 2013-09-17 | 2013-09-13 | 7.830 | 110,573 | -5,670 | 0.03% | 865,803 |
| 2013-09-13 | 2013-09-11 | 7.724 | 116,243 | -21,737 | 0.03% | 897,900 |
| 2013-09-11 | 2013-09-09 | 7.682 | 137,980 | +2,836 | 0.04% | 1,059,964 |
| 2013-08-28 | 2013-08-26 | 6.772 | 135,144 | +1,890 | 0.03% | 915,198 |
| 2013-08-21 | 2013-08-19 | 6.772 | 133,254 | +945 | 0.03% | 902,399 |
| 2013-08-16 | 2013-08-13 | 7.304 | 132,309 | -945 | 0.03% | 966,413 |
| 2013-08-15 | 2013-08-12 | 7.261 | 133,254 | +2,759 | 0.03% | 967,557 |
| 2013-08-07 | 2013-08-05 | 7.261 | 130,495 | -17,584 | 0.03% | 947,524 |
| 2013-08-06 | 2013-08-02 | 7.153 | 148,079 | +12,032 | 0.04% | 1,059,201 |
| 2013-08-01 | 2013-07-30 | 6.699 | 136,047 | +4,627 | 0.04% | 911,397 |
| 2013-07-24 | 2013-07-22 | 6.915 | 131,420 | +925 | 0.03% | 908,800 |
| 2013-07-05 | 2013-07-03 | 6.829 | 130,495 | -2,776 | 0.03% | 891,123 |
| 2013-06-28 | 2013-06-26 | 7.196 | 133,271 | +1,851 | 0.03% | 959,040 |
| 2013-06-27 | 2013-06-25 | 7.131 | 131,420 | -3,702 | 0.03% | 937,200 |
| 2013-06-26 | 2013-06-24 | 7.304 | 135,122 | -2,776 | 0.04% | 986,960 |
| 2013-06-25 | 2013-06-21 | 7.369 | 137,898 | -4,628 | 0.04% | 1,016,177 |
| 2013-06-18 | 2013-06-14 | 7.499 | 142,526 | -925 | 0.04% | 1,068,761 |
| 2013-06-14 | 2013-06-11 | 7.780 | 143,451 | -10,181 | 0.04% | 1,115,997 |
| 2013-05-28 | 2013-05-24 | 7.672 | 153,632 | -1,851 | 0.04% | 1,178,601 |
| 2013-05-24 | 2013-05-22 | 7.758 | 155,483 | +12,957 | 0.04% | 1,206,241 |
| 2013-05-23 | 2013-05-21 | 7.931 | 142,526 | +38,871 | 0.04% | 1,130,361 |
| 2013-05-16 | 2013-05-14 | 8.275 | 103,655 | +2,148 | 0.03% | 857,776 |
| 2013-05-15 | 2013-05-13 | 8.364 | 101,507 | +906 | 0.03% | 848,961 |
| 2013-05-14 | 2013-05-10 | 8.739 | 100,601 | +1,813 | 0.03% | 879,123 |
| 2013-05-09 | 2013-05-07 | 9.180 | 98,788 | +12,688 | 0.03% | 906,880 |
| 2013-05-08 | 2013-05-06 | 8.717 | 86,100 | -7,250 | 0.02% | 750,503 |
| 2013-04-18 | 2013-04-16 | 8.209 | 93,350 | -906 | 0.02% | 766,319 |
| 2013-04-10 | 2013-04-08 | 8.827 | 94,256 | +1,812 | 0.03% | 831,996 |
| 2013-04-02 | 2013-03-27 | 9.930 | 92,444 | -1,812 | 0.02% | 918,002 |
| 2013-03-25 | 2013-03-21 | 9.643 | 94,256 | +906 | 0.03% | 908,956 |
| 2013-03-22 | 2013-03-20 | 9.710 | 93,350 | +906 | 0.02% | 906,399 |
| 2013-03-21 | 2013-03-19 | 9.930 | 92,444 | +1,813 | 0.02% | 918,002 |
| 2013-03-20 | 2013-03-18 | 10.239 | 90,631 | -2,719 | 0.02% | 927,998 |
| 2013-03-19 | 2013-03-15 | 10.460 | 93,350 | +5,438 | 0.02% | 976,439 |
| 2013-03-18 | 2013-03-14 | 10.659 | 87,912 | +12,688 | 0.02% | 937,017 |
| 2013-03-15 | 2013-03-13 | 10.592 | 75,224 | +906 | 0.02% | 796,801 |
| 2013-03-14 | 2013-03-12 | 10.901 | 74,318 | +2,719 | 0.02% | 810,165 |
| 2013-03-13 | 2013-03-11 | 10.990 | 71,599 | +4,532 | 0.02% | 786,844 |
| 2013-02-28 | 2013-02-26 | 10.592 | 67,067 | +906 | 0.02% | 710,399 |
| 2013-02-27 | 2013-02-25 | 11.034 | 66,161 | +3,625 | 0.02% | 730,003 |
| 2013-02-20 | 2013-02-18 | 11.321 | 62,536 | +907 | 0.02% | 707,946 |
| 2013-02-19 | 2013-02-15 | 11.652 | 61,629 | -907 | 0.02% | 718,078 |
| 2013-02-18 | 2013-02-14 | 10.968 | 62,536 | -7,250 | 0.02% | 685,865 |
| 2013-02-15 | 2013-02-08 | 10.923 | 69,786 | -27,189 | 0.02% | 762,300 |
| 2013-02-14 | 2013-02-07 | 10.923 | 96,975 | +38,971 | 0.03% | 1,059,296 |
| 2013-02-07 | 2013-02-05 | 10.923 | 58,004 | +1,813 | 0.02% | 633,601 |
| 2013-01-29 | 2013-01-25 | 10.968 | 56,191 | -22,658 | 0.02% | 616,276 |
| 2013-01-23 | 2013-01-21 | 11.188 | 78,849 | +906 | 0.02% | 882,179 |
| 2013-01-21 | 2013-01-17 | 11.188 | 77,943 | +12,689 | 0.02% | 872,042 |
| 2013-01-14 | 2013-01-10 | 11.872 | 65,254 | -10,876 | 0.02% | 774,715 |
| 2013-01-09 | 2013-01-07 | 11.585 | 76,130 | +906 | 0.02% | 881,998 |
| 2013-01-08 | 2013-01-04 | 11.519 | 75,224 | -24,470 | 0.02% | 866,521 |
| 2013-01-07 | 2013-01-03 | 10.438 | 99,694 | -17,220 | 0.03% | 1,040,597 |
| 2013-01-04 | 2013-01-02 | 9.710 | 116,914 | +6,344 | 0.03% | 1,135,198 |
| 2012-12-21 | 2012-12-19 | 9.445 | 110,570 | -1,813 | 0.03% | 1,044,320 |
| 2012-12-19 | 2012-12-17 | 9.666 | 112,383 | +3,626 | 0.03% | 1,086,243 |
| 2012-12-17 | 2012-12-13 | 9.621 | 108,757 | -3,626 | 0.03% | 1,046,396 |
| 2012-12-14 | 2012-12-12 | 9.555 | 112,383 | -3,625 | 0.03% | 1,073,843 |
| 2012-12-11 | 2012-12-07 | 9.798 | 116,008 | -1,813 | 0.03% | 1,136,641 |
| 2012-12-10 | 2012-12-06 | 9.688 | 117,821 | -1,812 | 0.03% | 1,141,405 |
| 2012-12-07 | 2012-12-05 | 9.357 | 119,633 | +2,719 | 0.03% | 1,119,359 |
| 2012-12-05 | 2012-12-03 | 9.511 | 116,914 | -6,344 | 0.03% | 1,111,978 |
| 2012-12-04 | 2012-11-30 | 9.754 | 123,258 | +5,437 | 0.03% | 1,202,236 |
| 2012-11-30 | 2012-11-28 | 9.180 | 117,821 | +1,813 | 0.03% | 1,081,604 |
| 2012-11-21 | 2012-11-19 | 8.981 | 116,008 | +4,532 | 0.03% | 1,041,921 |
| 2012-11-19 | 2012-11-15 | 8.981 | 111,476 | +906 | 0.03% | 1,001,217 |
| 2012-11-14 | 2012-11-12 | 8.981 | 110,570 | +906 | 0.03% | 993,080 |
| 2012-11-09 | 2012-11-07 | 9.224 | 109,664 | +2,719 | 0.03% | 1,011,563 |
| 2012-10-30 | 2012-10-26 | 9.092 | 106,945 | +907 | 0.03% | 972,322 |
| 2012-10-29 | 2012-10-25 | 9.379 | 106,038 | +7,250 | 0.03% | 994,496 |
| 2012-10-26 | 2012-10-24 | 9.688 | 98,788 | +15,407 | 0.03% | 957,020 |
| 2012-10-22 | 2012-10-18 | 9.114 | 83,381 | +1,813 | 0.02% | 759,923 |
| 2012-10-12 | 2012-10-10 | 9.268 | 81,568 | -906 | 0.02% | 755,999 |
| 2012-10-11 | 2012-10-09 | 9.533 | 82,474 | -19,939 | 0.02% | 786,236 |
| 2012-10-10 | 2012-10-08 | 9.092 | 102,413 | +19,939 | 0.03% | 931,118 |
| 2012-09-20 | 2012-09-18 | 8.297 | 82,474 | +16,313 | 0.02% | 684,317 |
| 2012-09-18 | 2012-09-14 | 7.922 | 66,161 | +5,438 | 0.02% | 524,142 |
| 2012-09-13 | 2012-09-11 | 8.010 | 60,723 | -906 | 0.02% | 486,421 |
| 2012-09-10 | 2012-09-06 | 7.724 | 61,629 | -907 | 0.02% | 475,998 |
| 2012-09-07 | 2012-09-05 | 7.613 | 62,536 | +907 | 0.02% | 476,104 |
| 2012-09-03 | 2012-08-30 | 8.301 | 61,629 | +1,336 | 0.02% | 511,569 |
| 2012-08-24 | 2012-08-22 | 8.346 | 60,293 | +887 | 0.02% | 503,199 |
| 2012-08-09 | 2012-08-07 | 8.662 | 59,406 | +886 | 0.02% | 514,557 |
| 2012-08-08 | 2012-08-06 | 8.549 | 58,520 | +11,527 | 0.02% | 500,282 |
| 2012-07-20 | 2012-07-18 | 8.481 | 46,993 | -1,773 | 0.01% | 398,559 |
| 2012-07-18 | 2012-07-16 | 8.820 | 48,766 | +2,660 | 0.01% | 430,096 |
| 2012-07-17 | 2012-07-13 | 8.571 | 46,106 | -17,734 | 0.01% | 395,196 |
| 2012-07-12 | 2012-07-10 | 9.000 | 63,840 | -2,660 | 0.02% | 574,563 |
| 2012-07-11 | 2012-07-09 | 9.023 | 66,500 | +1,774 | 0.02% | 600,003 |
| 2012-07-10 | 2012-07-06 | 9.248 | 64,726 | +1,773 | 0.02% | 598,596 |
| 2012-07-04 | 2012-06-29 | 8.865 | 62,953 | +2,660 | 0.02% | 558,060 |
| 2012-06-28 | 2012-06-26 | 8.752 | 60,293 | +4,433 | 0.02% | 527,679 |
| 2012-06-27 | 2012-06-25 | 8.774 | 55,860 | +10,640 | 0.02% | 490,142 |
| 2012-06-21 | 2012-06-19 | 10.399 | 45,220 | +2,660 | 0.01% | 470,222 |
| 2012-06-19 | 2012-06-15 | 10.376 | 42,560 | +11,527 | 0.01% | 441,602 |
| 2012-06-18 | 2012-06-14 | 10.782 | 31,033 | -7,093 | 0.01% | 334,598 |
| 2012-06-12 | 2012-06-08 | 11.053 | 38,126 | -4,434 | 0.01% | 421,394 |
| 2012-06-11 | 2012-06-07 | 11.143 | 42,560 | -3,546 | 0.01% | 474,242 |
| 2012-06-07 | 2012-06-05 | 11.165 | 46,106 | -8,867 | 0.01% | 514,795 |
| 2012-06-06 | 2012-06-04 | 11.278 | 54,973 | -6,207 | 0.02% | 619,999 |
| 2012-06-04 | 2012-05-31 | 12.293 | 61,180 | -3,546 | 0.02% | 752,103 |
| 2012-06-01 | 2012-05-30 | 12.293 | 64,726 | -2,660 | 0.02% | 795,695 |
| 2012-05-31 | 2012-05-29 | 12.181 | 67,386 | +3,546 | 0.02% | 820,796 |
| 2012-05-28 | 2012-05-24 | 12.316 | 63,840 | -4,433 | 0.02% | 786,243 |
| 2012-05-25 | 2012-05-23 | 11.842 | 68,273 | +887 | 0.02% | 808,500 |
| 2012-05-24 | 2012-05-22 | 11.729 | 67,386 | +1,773 | 0.02% | 790,396 |
| 2012-05-22 | 2012-05-18 | 11.504 | 65,613 | +887 | 0.02% | 754,800 |
| 2012-05-15 | 2012-05-11 | 12.654 | 64,726 | +2,660 | 0.02% | 819,055 |
| 2012-05-09 | 2012-05-07 | 13.083 | 62,066 | +1,773 | 0.02% | 811,995 |
| 2012-05-07 | 2012-05-03 | 13.511 | 60,293 | -5,320 | 0.02% | 814,639 |
| 2012-05-03 | 2012-04-30 | 14.240 | 65,613 | +2,148 | 0.02% | 934,320 |
| 2012-05-02 | 2012-04-27 | 14.194 | 63,465 | +5,216 | 0.02% | 900,813 |
| 2012-04-30 | 2012-04-26 | 14.148 | 58,249 | +2,608 | 0.02% | 824,098 |
| 2012-04-27 | 2012-04-25 | 14.148 | 55,641 | -7,824 | 0.02% | 787,200 |
| 2012-04-26 | 2012-04-24 | 14.102 | 63,465 | -7,825 | 0.02% | 894,973 |
| 2012-04-25 | 2012-04-23 | 14.447 | 71,290 | -29,559 | 0.02% | 1,029,920 |
| 2012-04-24 | 2012-04-20 | 14.907 | 100,849 | -12,172 | 0.03% | 1,503,356 |
| 2012-04-23 | 2012-04-19 | 14.493 | 113,021 | +870 | 0.03% | 1,638,004 |
| 2012-04-19 | 2012-04-17 | 14.562 | 112,151 | +869 | 0.03% | 1,633,135 |
| 2012-04-18 | 2012-04-16 | 14.815 | 111,282 | +4,347 | 0.03% | 1,648,641 |
| 2012-04-17 | 2012-04-13 | 14.562 | 106,935 | +14,780 | 0.03% | 1,557,180 |
| 2012-04-05 | 2012-04-02 | 13.458 | 92,155 | +869 | 0.03% | 1,240,195 |
| 2012-04-03 | 2012-03-30 | 13.343 | 91,286 | -5,216 | 0.03% | 1,218,001 |
| 2012-03-29 | 2012-03-27 | 13.550 | 96,502 | +869 | 0.03% | 1,307,576 |
| 2012-03-26 | 2012-03-22 | 13.021 | 95,633 | -5,216 | 0.03% | 1,245,201 |
| 2012-03-23 | 2012-03-21 | 13.228 | 100,849 | +869 | 0.03% | 1,333,997 |
| 2012-03-22 | 2012-03-20 | 13.297 | 99,980 | +870 | 0.03% | 1,329,402 |
| 2012-03-21 | 2012-03-19 | 13.619 | 99,110 | +10,432 | 0.03% | 1,349,754 |
| 2012-03-20 | 2012-03-16 | 14.493 | 88,678 | +870 | 0.02% | 1,285,203 |
| 2012-03-19 | 2012-03-15 | 14.401 | 87,808 | +869 | 0.02% | 1,264,514 |
| 2012-03-15 | 2012-03-13 | 14.815 | 86,939 | +869 | 0.02% | 1,288,000 |
| 2012-03-14 | 2012-03-12 | 14.838 | 86,070 | +5,217 | 0.02% | 1,277,106 |
| 2012-03-13 | 2012-03-09 | 15.137 | 80,853 | -7,825 | 0.02% | 1,223,876 |
| 2012-03-12 | 2012-03-08 | 15.390 | 88,678 | -6,086 | 0.02% | 1,364,763 |
| 2012-03-09 | 2012-03-07 | 14.815 | 94,764 | +4,347 | 0.03% | 1,403,927 |
| 2012-03-08 | 2012-03-06 | 14.953 | 90,417 | +3,478 | 0.03% | 1,352,006 |
| 2012-03-07 | 2012-03-05 | 15.804 | 86,939 | -6,955 | 0.02% | 1,374,000 |
| 2012-03-06 | 2012-03-02 | 16.057 | 93,894 | -870 | 0.03% | 1,507,678 |
| 2012-03-05 | 2012-03-01 | 15.643 | 94,764 | +2,609 | 0.03% | 1,482,408 |
| 2012-03-02 | 2012-02-29 | 16.126 | 92,155 | +52,163 | 0.03% | 1,486,114 |
| 2012-03-01 | 2012-02-28 | 15.229 | 39,992 | -3,478 | 0.01% | 609,041 |
| 2012-02-29 | 2012-02-27 | 15.413 | 43,470 | -91,285 | 0.01% | 670,008 |
| 2012-02-28 | 2012-02-24 | 14.861 | 134,755 | -12,172 | 0.04% | 2,002,593 |
| 2012-02-24 | 2012-02-22 | 14.332 | 146,927 | +1,739 | 0.04% | 2,105,741 |
| 2012-02-23 | 2012-02-21 | 14.539 | 145,188 | +1,739 | 0.04% | 2,110,878 |
| 2012-02-22 | 2012-02-20 | 14.999 | 143,449 | -20,866 | 0.04% | 2,151,595 |
| 2012-02-21 | 2012-02-17 | 14.516 | 164,315 | -19,996 | 0.05% | 2,385,184 |
| 2012-02-20 | 2012-02-16 | 14.263 | 184,311 | +1,739 | 0.05% | 2,628,804 |
| 2012-02-17 | 2012-02-15 | 14.470 | 182,572 | +33,037 | 0.05% | 2,641,801 |
| 2012-02-16 | 2012-02-14 | 13.964 | 149,535 | +4,347 | 0.04% | 2,088,079 |
| 2012-02-15 | 2012-02-13 | 13.918 | 145,188 | +1,739 | 0.04% | 2,020,698 |
| 2012-02-14 | 2012-02-10 | 13.987 | 143,449 | +869 | 0.04% | 2,006,395 |
| 2012-02-13 | 2012-02-09 | 13.895 | 142,580 | +869 | 0.04% | 1,981,120 |
| 2012-02-10 | 2012-02-08 | 13.803 | 141,711 | +17,388 | 0.04% | 1,956,006 |
| 2012-02-09 | 2012-02-07 | 13.849 | 124,323 | -3,477 | 0.03% | 1,721,723 |
| 2012-02-08 | 2012-02-06 | 14.217 | 127,800 | -870 | 0.04% | 1,816,915 |
| 2012-02-07 | 2012-02-03 | 13.803 | 128,670 | +14,780 | 0.04% | 1,776,004 |
| 2012-02-06 | 2012-02-02 | 13.803 | 113,890 | -9,563 | 0.03% | 1,571,999 |
| 2012-02-03 | 2012-02-01 | 12.423 | 123,453 | +3,477 | 0.03% | 1,533,595 |
| 2012-02-02 | 2012-01-31 | 12.192 | 119,976 | -3,477 | 0.03% | 1,462,802 |
| 2012-02-01 | 2012-01-30 | 12.192 | 123,453 | -17,388 | 0.03% | 1,505,195 |
| 2012-01-31 | 2012-01-27 | 11.709 | 140,841 | -3,478 | 0.04% | 1,649,158 |
| 2012-01-30 | 2012-01-26 | 11.042 | 144,319 | +7,825 | 0.04% | 1,593,603 |
| 2012-01-16 | 2012-01-12 | 10.352 | 136,494 | +1,739 | 0.04% | 1,412,997 |
| 2012-01-13 | 2012-01-11 | 10.536 | 134,755 | -1,739 | 0.04% | 1,419,795 |
| 2012-01-10 | 2012-01-06 | 10.490 | 136,494 | +869 | 0.04% | 1,431,837 |
| 2012-01-09 | 2012-01-05 | 10.582 | 135,625 | +870 | 0.04% | 1,435,202 |
| 2012-01-06 | 2012-01-04 | 10.697 | 134,755 | +869 | 0.04% | 1,441,495 |
| 2012-01-03 | 2011-12-29 | 10.743 | 133,886 | +1,739 | 0.04% | 1,438,359 |
| 2011-12-22 | 2011-12-20 | 10.950 | 132,147 | -10,433 | 0.04% | 1,447,037 |
| 2011-12-19 | 2011-12-15 | 10.996 | 142,580 | +2,608 | 0.04% | 1,567,840 |
| 2011-12-16 | 2011-12-14 | 11.226 | 139,972 | -869 | 0.04% | 1,571,362 |
| 2011-12-13 | 2011-12-09 | 11.111 | 140,841 | -13,041 | 0.04% | 1,564,918 |
| 2011-12-12 | 2011-12-08 | 11.502 | 153,882 | +869 | 0.04% | 1,769,999 |
| 2011-12-09 | 2011-12-07 | 11.502 | 153,013 | +15,649 | 0.04% | 1,760,004 |
| 2011-12-08 | 2011-12-06 | 11.226 | 137,364 | -869 | 0.04% | 1,542,084 |
| 2011-12-07 | 2011-12-05 | 11.479 | 138,233 | -1,739 | 0.04% | 1,586,820 |
| 2011-12-05 | 2011-12-01 | 11.502 | 139,972 | +870 | 0.04% | 1,610,002 |
| 2011-11-24 | 2011-11-22 | 11.226 | 139,102 | -1,739 | 0.04% | 1,561,595 |
| 2011-11-23 | 2011-11-21 | 11.272 | 140,841 | -870 | 0.04% | 1,587,598 |
| 2011-11-22 | 2011-11-18 | 11.502 | 141,711 | -869 | 0.04% | 1,630,005 |
| 2011-11-18 | 2011-11-16 | 11.847 | 142,580 | -1,739 | 0.04% | 1,689,200 |
| 2011-11-16 | 2011-11-14 | 12.031 | 144,319 | +870 | 0.04% | 1,736,363 |
| 2011-11-15 | 2011-11-11 | 11.364 | 143,449 | +869 | 0.04% | 1,630,196 |
| 2011-11-11 | 2011-11-09 | 12.192 | 142,580 | -4,347 | 0.04% | 1,738,400 |
| 2011-11-09 | 2011-11-07 | 12.169 | 146,927 | -2,608 | 0.04% | 1,788,021 |
| 2011-11-04 | 2011-11-02 | 12.192 | 149,535 | +6,086 | 0.04% | 1,823,199 |
| 2011-11-03 | 2011-11-01 | 11.916 | 143,449 | +2,608 | 0.04% | 1,709,396 |
| 2011-11-02 | 2011-10-31 | 12.192 | 140,841 | -13,910 | 0.04% | 1,717,198 |
| 2011-11-01 | 2011-10-28 | 12.561 | 154,751 | -870 | 0.04% | 1,943,755 |
| 2011-10-31 | 2011-10-27 | 12.054 | 155,621 | +3,478 | 0.04% | 1,875,922 |
| 2011-10-28 | 2011-10-26 | 11.525 | 152,143 | +1,739 | 0.04% | 1,753,497 |
| 2011-10-27 | 2011-10-25 | 11.364 | 150,404 | +9,563 | 0.04% | 1,709,234 |
| 2011-10-26 | 2011-10-24 | 11.318 | 140,841 | +6,955 | 0.04% | 1,594,078 |
| 2011-10-20 | 2011-10-18 | 11.065 | 133,886 | +1,739 | 0.04% | 1,481,479 |
| 2011-10-19 | 2011-10-17 | 12.238 | 132,147 | +14,779 | 0.04% | 1,617,276 |
| 2011-10-18 | 2011-10-14 | 11.272 | 117,368 | -869 | 0.03% | 1,323,004 |
| 2011-10-17 | 2011-10-13 | 11.295 | 118,237 | -13,041 | 0.03% | 1,335,519 |
| 2011-10-14 | 2011-10-12 | 10.697 | 131,278 | -869 | 0.04% | 1,404,301 |
| 2011-10-11 | 2011-10-07 | 9.685 | 132,147 | +6,085 | 0.04% | 1,279,837 |
| 2011-10-10 | 2011-10-06 | 9.018 | 126,062 | -3,477 | 0.04% | 1,136,804 |
| 2011-10-07 | 2011-10-04 | 8.075 | 129,539 | +7,824 | 0.04% | 1,045,979 |
| 2011-10-06 | 2011-10-03 | 8.742 | 121,715 | +1,739 | 0.03% | 1,064,003 |
| 2011-10-03 | 2011-09-28 | 10.398 | 119,976 | +1,739 | 0.03% | 1,247,522 |
| 2011-09-28 | 2011-09-26 | 9.616 | 118,237 | -1,739 | 0.03% | 1,136,960 |
| 2011-09-23 | 2011-09-21 | 10.191 | 119,976 | +2,608 | 0.03% | 1,222,682 |
| 2011-09-22 | 2011-09-20 | 11.272 | 117,368 | +870 | 0.03% | 1,323,004 |
| 2011-09-21 | 2011-09-19 | 11.916 | 116,498 | -5,217 | 0.03% | 1,388,237 |
| 2011-09-20 | 2011-09-16 | 12.676 | 121,715 | +6,086 | 0.03% | 1,542,805 |
| 2011-09-16 | 2011-09-14 | 12.653 | 115,629 | -869 | 0.03% | 1,463,002 |
| 2011-09-15 | 2011-09-12 | 13.458 | 116,498 | -2,608 | 0.03% | 1,567,796 |
| 2011-09-14 | 2011-09-09 | 13.757 | 119,106 | -870 | 0.03% | 1,638,514 |
| 2011-09-06 | 2011-09-02 | 13.849 | 119,976 | +1,739 | 0.03% | 1,661,522 |
| 2011-09-02 | 2011-08-31 | 14.953 | 118,237 | -2,608 | 0.03% | 1,767,999 |
| 2011-09-01 | 2011-08-30 | 14.263 | 120,845 | -870 | 0.03% | 1,723,597 |
| 2011-08-30 | 2011-08-26 | 13.458 | 121,715 | +2,609 | 0.03% | 1,638,005 |
| 2011-08-29 | 2011-08-25 | 13.803 | 119,106 | -2,609 | 0.03% | 1,643,994 |
| 2011-08-26 | 2011-08-24 | 14.010 | 121,715 | +870 | 0.03% | 1,705,205 |
| 2011-08-25 | 2011-08-23 | 14.286 | 120,845 | +869 | 0.03% | 1,726,377 |
| 2011-08-24 | 2011-08-22 | 14.148 | 119,976 | +3,478 | 0.03% | 1,697,402 |
| 2011-08-23 | 2011-08-19 | 15.183 | 116,498 | +5,216 | 0.03% | 1,768,796 |
| 2011-08-22 | 2011-08-18 | 15.942 | 111,282 | -4,347 | 0.03% | 1,774,081 |
| 2011-08-19 | 2011-08-17 | 16.149 | 115,629 | -869 | 0.03% | 1,867,322 |
| 2011-08-16 | 2011-08-12 | 15.666 | 116,498 | +2,608 | 0.03% | 1,825,076 |
| 2011-08-15 | 2011-08-11 | 15.597 | 113,890 | +1,739 | 0.03% | 1,776,358 |
| 2011-08-10 | 2011-08-08 | 16.449 | 112,151 | +2,670 | 0.03% | 1,844,758 |
| 2011-08-09 | 2011-08-05 | 16.614 | 109,481 | +8,487 | 0.03% | 1,818,899 |
| 2011-08-08 | 2011-08-04 | 18.311 | 100,994 | +849 | 0.03% | 1,849,257 |
| 2011-08-05 | 2011-08-03 | 18.805 | 100,145 | +8,486 | 0.03% | 1,883,271 |
| 2011-08-04 | 2011-08-02 | 18.970 | 91,659 | +22,066 | 0.03% | 1,738,808 |
| 2011-08-03 | 2011-08-01 | 20.950 | 69,593 | +849 | 0.02% | 1,457,968 |
| 2011-08-02 | 2011-07-29 | 21.351 | 68,744 | +5,941 | 0.02% | 1,467,722 |
| 2011-08-01 | 2011-07-28 | 22.670 | 62,803 | +15,276 | 0.02% | 1,423,758 |
| 2011-07-28 | 2011-07-26 | 23.542 | 47,527 | -1,697 | 0.01% | 1,118,888 |
| 2011-07-26 | 2011-07-22 | 23.566 | 49,224 | -1,697 | 0.01% | 1,159,999 |
| 2011-07-21 | 2011-07-19 | 23.306 | 50,921 | +5,940 | 0.01% | 1,186,790 |
| 2011-07-20 | 2011-07-18 | 22.929 | 44,981 | +1,698 | 0.01% | 1,031,389 |
| 2011-07-19 | 2011-07-15 | 23.142 | 43,283 | +4,243 | 0.01% | 1,001,635 |
| 2011-07-18 | 2011-07-14 | 22.859 | 39,040 | -11,881 | 0.01% | 892,406 |
| 2011-07-15 | 2011-07-13 | 22.859 | 50,921 | -849 | 0.01% | 1,163,990 |
| 2011-07-14 | 2011-07-12 | 22.105 | 51,770 | +849 | 0.01% | 1,144,358 |
| 2011-07-13 | 2011-07-11 | 22.387 | 50,921 | +10,184 | 0.01% | 1,139,991 |
| 2011-07-12 | 2011-07-08 | 22.717 | 40,737 | +4,243 | 0.01% | 925,437 |
| 2011-07-11 | 2011-07-07 | 23.094 | 36,494 | +3,395 | 0.01% | 842,807 |
| 2011-07-08 | 2011-07-06 | 23.660 | 33,099 | +3,395 | 0.01% | 783,122 |
| 2011-06-29 | 2011-06-27 | 21.798 | 29,704 | -8,487 | 0.01% | 647,496 |
| 2011-06-28 | 2011-06-24 | 21.798 | 38,191 | +5,941 | 0.01% | 832,499 |
| 2011-06-27 | 2011-06-23 | 21.421 | 32,250 | +1,697 | 0.01% | 690,835 |
| 2011-06-24 | 2011-06-22 | 21.751 | 30,553 | -10,184 | 0.01% | 664,563 |
| 2011-06-23 | 2011-06-21 | 20.973 | 40,737 | -1,698 | 0.01% | 854,397 |
| 2011-06-22 | 2011-06-20 | 20.054 | 42,435 | +9,336 | 0.01% | 851,010 |
| 2011-06-21 | 2011-06-17 | 20.832 | 33,099 | +7,638 | 0.01% | 689,522 |
| 2011-06-15 | 2011-06-13 | 23.801 | 25,461 | -848 | 0.01% | 606,007 |
| 2011-06-14 | 2011-06-10 | 23.519 | 26,309 | +2,546 | 0.01% | 618,751 |
| 2011-06-13 | 2011-06-09 | 24.037 | 23,763 | -12,731 | 0.01% | 571,192 |
| 2011-06-10 | 2011-06-08 | 24.273 | 36,494 | -2,546 | 0.01% | 885,808 |
| 2011-06-08 | 2011-06-03 | 27.171 | 39,040 | -13,579 | 0.01% | 1,060,740 |
| 2011-06-07 | 2011-06-02 | 26.866 | 52,619 | +5,362 | 0.02% | 1,413,655 |
| 2011-06-03 | 2011-06-01 | 26.307 | 47,257 | +1,575 | 0.01% | 1,243,201 |
| 2011-06-02 | 2011-05-31 | 26.104 | 45,682 | -787 | 0.01% | 1,192,487 |
| 2011-06-01 | 2011-05-30 | 26.206 | 46,469 | +787 | 0.01% | 1,217,750 |
| 2011-05-31 | 2011-05-27 | 25.317 | 45,682 | +7,089 | 0.01% | 1,156,526 |
| 2011-05-26 | 2011-05-24 | 24.301 | 38,593 | +2,363 | 0.01% | 937,855 |
| 2011-05-25 | 2011-05-23 | 24.987 | 36,230 | -7,877 | 0.01% | 905,271 |
| 2011-05-24 | 2011-05-20 | 25.393 | 44,107 | -7,876 | 0.01% | 1,120,012 |
| 2011-05-23 | 2011-05-19 | 26.206 | 51,983 | +29,142 | 0.02% | 1,362,248 |
| 2011-05-20 | 2011-05-18 | 25.444 | 22,841 | +2,363 | 0.01% | 581,163 |
| 2011-05-19 | 2011-05-17 | 25.038 | 20,478 | +788 | 0.01% | 512,719 |
| 2011-05-18 | 2011-05-16 | 25.063 | 19,690 | -2,363 | 0.01% | 493,490 |
| 2011-05-17 | 2011-05-13 | 25.088 | 22,053 | +787 | 0.01% | 553,274 |
| 2011-05-16 | 2011-05-12 | 25.012 | 21,266 | +1,576 | 0.01% | 531,909 |
| 2011-05-13 | 2011-05-11 | 24.885 | 19,690 | -788 | 0.01% | 489,990 |
| 2011-05-12 | 2011-05-09 | 24.479 | 20,478 | -3,938 | 0.01% | 501,279 |
| 2011-05-11 | 2011-05-06 | 24.123 | 24,416 | +8,664 | 0.01% | 588,997 |
| 2011-05-09 | 2011-05-05 | 24.250 | 15,752 | -6,301 | 0.00% | 381,992 |
| 2011-05-04 | 2011-04-29 | 24.047 | 22,053 | +5,513 | 0.01% | 530,314 |
| 2011-05-03 | 2011-04-28 | 25.169 | 16,540 | +788 | 0.01% | 416,295 |
| 2011-04-29 | 2011-04-27 | 25.838 | 15,752 | -4,454 | 0.00% | 407,002 |
| 2011-04-28 | 2011-04-26 | 26.044 | 20,206 | -777 | 0.01% | 526,245 |
| 2011-04-27 | 2011-04-21 | 26.456 | 20,983 | +3,109 | 0.01% | 555,121 |
| 2011-04-26 | 2011-04-20 | 26.970 | 17,874 | +3,108 | 0.01% | 482,070 |
| 2011-04-20 | 2011-04-18 | 25.787 | 14,766 | -6,217 | 0.00% | 380,765 |
| 2011-04-19 | 2011-04-15 | 25.220 | 20,983 | -10,880 | 0.01% | 529,201 |
| 2011-04-18 | 2011-04-14 | 24.706 | 31,863 | -3,886 | 0.01% | 787,199 |
| 2011-04-15 | 2011-04-13 | 23.856 | 35,749 | +7,772 | 0.01% | 852,846 |
| 2011-04-13 | 2011-04-11 | 24.011 | 27,977 | -13,989 | 0.01% | 671,753 |
| 2011-04-12 | 2011-04-08 | 24.320 | 41,966 | +2,332 | 0.01% | 1,020,601 |
| 2011-04-08 | 2011-04-06 | 23.419 | 39,634 | +1,554 | 0.01% | 928,188 |
| 2011-04-06 | 2011-04-01 | 23.316 | 38,080 | -3,109 | 0.01% | 887,875 |
| 2011-04-04 | 2011-03-31 | 23.110 | 41,189 | -26,423 | 0.01% | 951,885 |
| 2011-03-29 | 2011-03-25 | 23.187 | 67,612 | -3,108 | 0.02% | 1,567,745 |
| 2011-03-25 | 2011-03-23 | 23.290 | 70,720 | +777 | 0.02% | 1,647,091 |
| 2011-03-24 | 2011-03-22 | 23.290 | 69,943 | -3,109 | 0.02% | 1,628,995 |
| 2011-03-17 | 2011-03-15 | 23.265 | 73,052 | +3,109 | 0.02% | 1,699,524 |
| 2011-03-16 | 2011-03-14 | 23.548 | 69,943 | +8,548 | 0.02% | 1,646,995 |
| 2011-03-15 | 2011-03-11 | 24.062 | 61,395 | -10,103 | 0.02% | 1,477,309 |
| 2011-03-14 | 2011-03-10 | 23.676 | 71,498 | -777 | 0.02% | 1,692,811 |
| 2011-03-10 | 2011-03-08 | 23.882 | 72,275 | -777 | 0.02% | 1,726,088 |
| 2011-03-09 | 2011-03-07 | 23.033 | 73,052 | +9,326 | 0.02% | 1,682,604 |
| 2011-03-08 | 2011-03-04 | 22.930 | 63,726 | +9,326 | 0.02% | 1,461,239 |
| 2011-03-07 | 2011-03-03 | 22.390 | 54,400 | +777 | 0.02% | 1,217,993 |
| 2011-03-04 | 2011-03-02 | 22.312 | 53,623 | +2,331 | 0.02% | 1,196,457 |
| 2011-03-02 | 2011-02-28 | 22.493 | 51,292 | +777 | 0.02% | 1,153,687 |
| 2011-03-01 | 2011-02-25 | 22.364 | 50,515 | -777 | 0.02% | 1,129,710 |
| 2011-02-25 | 2011-02-23 | 22.029 | 51,292 | +5,440 | 0.02% | 1,129,927 |
| 2011-02-24 | 2011-02-22 | 22.261 | 45,852 | +2,332 | 0.01% | 1,020,707 |
| 2011-02-23 | 2011-02-21 | 23.033 | 43,520 | -56,732 | 0.01% | 1,002,395 |
| 2011-02-22 | 2011-02-18 | 23.265 | 100,252 | +29,532 | 0.03% | 2,332,321 |
| 2011-02-21 | 2011-02-17 | 22.390 | 70,720 | +8,548 | 0.02% | 1,583,392 |
| 2011-02-17 | 2011-02-15 | 22.390 | 62,172 | +3,109 | 0.02% | 1,392,005 |
| 2011-02-16 | 2011-02-14 | 22.647 | 59,063 | +1,554 | 0.02% | 1,337,596 |
| 2011-02-14 | 2011-02-10 | 22.853 | 57,509 | +3,886 | 0.02% | 1,314,243 |
| 2011-02-10 | 2011-02-08 | 23.831 | 53,623 | +7,771 | 0.02% | 1,277,877 |
| 2011-02-09 | 2011-02-07 | 23.496 | 45,852 | -3,885 | 0.01% | 1,077,348 |
| 2011-02-08 | 2011-02-02 | 23.265 | 49,737 | +7,771 | 0.02% | 1,157,110 |
| 2011-02-07 | 2011-01-31 | 22.338 | 41,966 | +6,994 | 0.01% | 937,441 |
| 2011-02-01 | 2011-01-28 | 22.029 | 34,972 | +1,555 | 0.01% | 770,408 |
| 2011-01-31 | 2011-01-27 | 22.132 | 33,417 | +8,548 | 0.01% | 739,593 |
| 2011-01-28 | 2011-01-26 | 21.901 | 24,869 | +777 | 0.01% | 544,646 |
| 2011-01-26 | 2011-01-24 | 22.441 | 24,092 | +1,555 | 0.01% | 540,650 |
| 2011-01-24 | 2011-01-20 | 22.390 | 22,537 | -10,880 | 0.01% | 504,594 |
| 2011-01-20 | 2011-01-18 | 22.235 | 33,417 | +10,103 | 0.01% | 743,033 |
| 2011-01-19 | 2011-01-17 | 22.493 | 23,314 | -3,109 | 0.01% | 524,391 |
| 2011-01-17 | 2011-01-13 | 22.879 | 26,423 | -3,886 | 0.01% | 604,520 |
| 2011-01-14 | 2011-01-12 | 22.827 | 30,309 | -8,548 | 0.01% | 691,866 |
| 2011-01-13 | 2011-01-11 | 22.364 | 38,857 | +5,440 | 0.01% | 868,992 |
| 2011-01-12 | 2011-01-10 | 21.540 | 33,417 | +8,548 | 0.01% | 719,813 |
| 2011-01-11 | 2011-01-07 | 21.952 | 24,869 | +1,555 | 0.01% | 545,926 |
| 2011-01-10 | 2011-01-06 | 22.853 | 23,314 | +3,108 | 0.01% | 532,791 |
| 2011-01-07 | 2011-01-05 | 22.879 | 20,206 | -1,554 | 0.01% | 462,284 |
| 2011-01-05 | 2011-01-03 | 21.695 | 21,760 | -29,532 | 0.01% | 472,077 |
| 2011-01-04 | 2010-12-31 | 20.202 | 51,292 | +10,880 | 0.02% | 1,036,206 |
| 2010-12-30 | 2010-12-28 | 19.636 | 40,412 | +778 | 0.01% | 793,527 |
| 2010-12-29 | 2010-12-24 | 19.868 | 39,634 | -13,989 | 0.01% | 787,430 |
| 2010-12-28 | 2010-12-22 | 20.048 | 53,623 | +22,537 | 0.02% | 1,075,017 |
| 2010-12-23 | 2010-12-21 | 19.739 | 31,086 | -2,331 | 0.01% | 613,602 |
| 2010-12-22 | 2010-12-20 | 19.507 | 33,417 | +5,440 | 0.01% | 651,874 |
| 2010-12-21 | 2010-12-17 | 19.868 | 27,977 | +2,331 | 0.01% | 555,834 |
| 2010-12-20 | 2010-12-16 | 19.456 | 25,646 | -1,554 | 0.01% | 498,963 |
| 2010-12-17 | 2010-12-15 | 19.816 | 27,200 | -10,880 | 0.01% | 538,997 |
| 2010-12-15 | 2010-12-13 | 20.151 | 38,080 | +7,771 | 0.01% | 767,336 |
| 2010-12-13 | 2010-12-09 | 19.919 | 30,309 | +777 | 0.01% | 603,725 |
| 2010-12-10 | 2010-12-08 | 20.022 | 29,532 | -7,771 | 0.01% | 591,288 |
| 2010-12-09 | 2010-12-07 | 20.202 | 37,303 | +1,554 | 0.01% | 753,599 |
| 2010-12-07 | 2010-12-03 | 19.610 | 35,749 | -3,108 | 0.01% | 701,045 |
| 2010-12-06 | 2010-12-02 | 19.996 | 38,857 | -12,435 | 0.01% | 776,993 |
| 2010-12-03 | 2010-12-01 | 19.919 | 51,292 | -2,331 | 0.02% | 1,021,686 |
| 2010-12-02 | 2010-11-30 | 19.301 | 53,623 | +777 | 0.02% | 1,034,997 |
| 2010-12-01 | 2010-11-29 | 19.353 | 52,846 | -777 | 0.02% | 1,022,720 |
| 2010-11-30 | 2010-11-26 | 19.353 | 53,623 | +4,663 | 0.02% | 1,037,757 |
| 2010-11-29 | 2010-11-25 | 19.044 | 48,960 | +777 | 0.02% | 932,395 |
| 2010-11-25 | 2010-11-23 | 18.504 | 48,183 | +777 | 0.02% | 891,558 |
| 2010-11-24 | 2010-11-22 | 19.044 | 47,406 | +1,554 | 0.01% | 902,801 |
| 2010-11-23 | 2010-11-19 | 19.198 | 45,852 | +17,098 | 0.01% | 880,286 |
| 2010-11-19 | 2010-11-17 | 18.272 | 28,754 | -8,549 | 0.01% | 525,392 |
| 2010-11-18 | 2010-11-16 | 18.298 | 37,303 | -6,217 | 0.01% | 682,559 |
| 2010-11-17 | 2010-11-15 | 18.529 | 43,520 | -3,886 | 0.01% | 806,396 |
| 2010-11-16 | 2010-11-12 | 18.452 | 47,406 | +1,554 | 0.01% | 874,741 |
| 2010-11-15 | 2010-11-11 | 19.018 | 45,852 | -3,108 | 0.01% | 872,026 |
| 2010-11-08 | 2010-11-04 | 19.970 | 48,960 | +2,331 | 0.02% | 977,755 |
| 2010-11-05 | 2010-11-03 | 19.970 | 46,629 | +777 | 0.01% | 931,204 |
| 2010-11-04 | 2010-11-02 | 19.816 | 45,852 | +3,886 | 0.01% | 908,606 |
| 2010-11-03 | 2010-11-01 | 19.765 | 41,966 | +4,663 | 0.01% | 829,441 |
| 2010-11-02 | 2010-10-29 | 19.507 | 37,303 | +1,554 | 0.01% | 727,679 |
| 2010-11-01 | 2010-10-28 | 19.945 | 35,749 | +1,555 | 0.01% | 713,005 |
| 2010-10-29 | 2010-10-27 | 19.610 | 34,194 | -1,555 | 0.01% | 670,551 |
| 2010-10-28 | 2010-10-26 | 19.868 | 35,749 | -1,554 | 0.01% | 710,245 |
| 2010-10-27 | 2010-10-25 | 20.434 | 37,303 | -25,646 | 0.01% | 762,239 |
| 2010-10-26 | 2010-10-22 | 19.301 | 62,949 | +5,440 | 0.02% | 1,215,002 |
| 2010-10-25 | 2010-10-21 | 18.890 | 57,509 | +8,549 | 0.02% | 1,086,322 |
| 2010-10-22 | 2010-10-20 | 19.198 | 48,960 | -6,217 | 0.02% | 939,955 |
| 2010-10-21 | 2010-10-19 | 17.732 | 55,177 | +11,657 | 0.02% | 978,372 |
| 2010-10-20 | 2010-10-18 | 17.114 | 43,520 | +1,554 | 0.01% | 744,796 |
| 2010-10-19 | 2010-10-15 | 16.985 | 41,966 | -3,109 | 0.01% | 712,801 |
| 2010-10-15 | 2010-10-13 | 17.217 | 45,075 | +2,332 | 0.01% | 776,048 |
| 2010-10-14 | 2010-10-12 | 17.268 | 42,743 | -6,994 | 0.01% | 738,099 |
| 2010-10-12 | 2010-10-08 | 17.294 | 49,737 | +2,331 | 0.02% | 860,153 |
| 2010-10-11 | 2010-10-07 | 17.423 | 47,406 | +13,212 | 0.01% | 825,941 |
| 2010-10-08 | 2010-10-06 | 17.268 | 34,194 | -21,761 | 0.01% | 590,472 |
| 2010-10-07 | 2010-10-05 | 17.268 | 55,955 | -1,554 | 0.02% | 966,247 |
| 2010-10-06 | 2010-10-04 | 17.243 | 57,509 | -3,108 | 0.02% | 991,602 |
| 2010-10-04 | 2010-09-29 | 17.397 | 60,617 | -778 | 0.02% | 1,054,552 |
| 2010-09-30 | 2010-09-28 | 16.908 | 61,395 | -17,097 | 0.02% | 1,038,067 |
| 2010-09-29 | 2010-09-27 | 17.191 | 78,492 | -13,211 | 0.02% | 1,349,363 |
| 2010-09-28 | 2010-09-24 | 17.448 | 91,703 | +31,086 | 0.03% | 1,600,074 |
| 2010-09-27 | 2010-09-22 | 16.985 | 60,617 | +777 | 0.02% | 1,029,592 |
| 2010-09-24 | 2010-09-21 | 16.805 | 59,840 | -777 | 0.02% | 1,005,615 |
| 2010-09-22 | 2010-09-20 | 16.985 | 60,617 | +8,548 | 0.02% | 1,029,592 |
| 2010-09-15 | 2010-09-13 | 16.471 | 52,069 | +2,332 | 0.02% | 857,602 |
| 2010-09-08 | 2010-09-06 | 16.831 | 49,737 | +5,440 | 0.02% | 837,113 |
| 2010-09-07 | 2010-09-03 | 16.110 | 44,297 | +3,108 | 0.01% | 713,634 |
| 2010-09-01 | 2010-08-30 | 15.698 | 41,189 | +11,657 | 0.01% | 646,603 |
| 2010-08-31 | 2010-08-27 | 15.621 | 29,532 | -9,325 | 0.01% | 461,326 |
| 2010-08-30 | 2010-08-26 | 16.162 | 38,857 | -2,332 | 0.01% | 627,994 |
| 2010-08-27 | 2010-08-25 | 16.419 | 41,189 | -1,554 | 0.01% | 676,283 |
| 2010-08-26 | 2010-08-24 | 16.419 | 42,743 | +3,886 | 0.01% | 701,799 |
| 2010-08-25 | 2010-08-23 | 16.573 | 38,857 | +777 | 0.01% | 643,994 |
| 2010-08-24 | 2010-08-20 | 16.985 | 38,080 | +1,554 | 0.01% | 646,797 |
| 2010-08-20 | 2010-08-18 | 17.477 | 36,526 | +491 | 0.01% | 638,377 |
| 2010-08-19 | 2010-08-17 | 17.425 | 36,035 | -7,667 | 0.01% | 627,915 |
| 2010-08-18 | 2010-08-16 | 17.347 | 43,702 | -3,834 | 0.01% | 758,094 |
| 2010-08-13 | 2010-08-11 | 17.582 | 47,536 | +2,300 | 0.02% | 835,762 |
| 2010-08-12 | 2010-08-10 | 18.051 | 45,236 | +3,067 | 0.01% | 816,564 |
| 2010-08-11 | 2010-08-09 | 18.573 | 42,169 | +13,801 | 0.01% | 783,201 |
| 2010-08-09 | 2010-08-05 | 17.895 | 28,368 | -1,534 | 0.01% | 507,637 |
| 2010-08-06 | 2010-08-04 | 17.060 | 29,902 | -15,334 | 0.01% | 510,127 |
| 2010-08-05 | 2010-08-03 | 17.973 | 45,236 | +767 | 0.01% | 813,024 |
| 2010-08-04 | 2010-08-02 | 19.199 | 44,469 | -1,533 | 0.01% | 853,759 |
| 2010-08-03 | 2010-07-30 | 18.364 | 46,002 | +3,066 | 0.01% | 844,791 |
| 2010-08-02 | 2010-07-29 | 18.077 | 42,936 | -766 | 0.01% | 776,167 |
| 2010-07-30 | 2010-07-28 | 17.999 | 43,702 | -1,534 | 0.01% | 786,594 |
| 2010-07-29 | 2010-07-27 | 17.634 | 45,236 | -3,833 | 0.01% | 797,684 |
| 2010-07-28 | 2010-07-26 | 17.712 | 49,069 | +4,600 | 0.02% | 869,115 |
| 2010-07-27 | 2010-07-23 | 17.425 | 44,469 | -3,834 | 0.01% | 774,879 |
| 2010-07-26 | 2010-07-22 | 17.112 | 48,303 | -2,300 | 0.02% | 826,567 |
| 2010-07-23 | 2010-07-21 | 16.851 | 50,603 | -1,533 | 0.02% | 852,725 |
| 2010-07-22 | 2010-07-20 | 16.538 | 52,136 | +23,768 | 0.02% | 862,238 |
| 2010-07-21 | 2010-07-19 | 15.025 | 28,368 | +1,533 | 0.01% | 426,237 |
| 2010-07-07 | 2010-07-05 | 14.843 | 26,835 | -2,300 | 0.01% | 398,303 |
| 2010-07-06 | 2010-07-02 | 15.025 | 29,135 | -1,533 | 0.01% | 437,762 |
| 2010-07-05 | 2010-06-30 | 15.338 | 30,668 | +5,367 | 0.01% | 470,395 |
| 2010-07-02 | 2010-06-29 | 15.286 | 25,301 | -1,534 | 0.01% | 386,755 |
| 2010-06-29 | 2010-06-25 | 15.130 | 26,835 | -14,567 | 0.01% | 406,003 |
| 2010-06-28 | 2010-06-24 | 15.208 | 41,402 | -12,268 | 0.01% | 629,637 |
| 2010-06-25 | 2010-06-23 | 15.417 | 53,670 | -7,667 | 0.02% | 827,407 |
| 2010-06-24 | 2010-06-22 | 15.599 | 61,337 | -3,066 | 0.02% | 956,806 |
| 2010-06-23 | 2010-06-21 | 15.547 | 64,403 | +1,533 | 0.02% | 1,001,273 |
| 2010-06-22 | 2010-06-18 | 15.260 | 62,870 | +7,667 | 0.02% | 959,399 |
| 2010-06-21 | 2010-06-17 | 15.051 | 55,203 | -3,833 | 0.02% | 830,881 |
| 2010-06-18 | 2010-06-15 | 15.156 | 59,036 | +21,467 | 0.02% | 894,733 |
| 2010-06-17 | 2010-06-14 | 14.660 | 37,569 | +2,300 | 0.01% | 550,765 |
| 2010-06-15 | 2010-06-11 | 14.556 | 35,269 | +2,301 | 0.01% | 513,366 |
| 2010-06-14 | 2010-06-10 | 14.269 | 32,968 | -12,268 | 0.01% | 470,414 |
| 2010-06-11 | 2010-06-09 | 13.930 | 45,236 | +767 | 0.01% | 630,123 |
| 2010-06-10 | 2010-06-08 | 13.878 | 44,469 | +3,067 | 0.01% | 617,119 |
| 2010-06-07 | 2010-06-03 | 14.086 | 41,402 | -2,300 | 0.01% | 583,197 |
| 2010-06-04 | 2010-06-02 | 14.034 | 43,702 | +13,034 | 0.01% | 613,315 |
| 2010-06-03 | 2010-06-01 | 14.347 | 30,668 | -6,901 | 0.01% | 439,996 |
| 2010-06-02 | 2010-05-31 | 14.921 | 37,569 | +6,134 | 0.01% | 560,565 |
| 2010-06-01 | 2010-05-28 | 14.008 | 31,435 | +6,134 | 0.01% | 440,340 |
| 2010-05-19 | 2010-05-17 | 15.782 | 25,301 | -2,300 | 0.01% | 399,294 |
| 2010-05-14 | 2010-05-12 | 16.355 | 27,601 | +307 | 0.01% | 451,416 |
| 2010-05-11 | 2010-05-07 | 15.933 | 27,294 | -3,033 | 0.01% | 434,875 |
| 2010-05-06 | 2010-05-04 | 16.883 | 30,327 | +1,516 | 0.01% | 512,000 |
| 2010-05-04 | 2010-04-30 | 17.120 | 28,811 | +3,791 | 0.01% | 493,246 |
| 2010-04-30 | 2010-04-28 | 17.859 | 25,020 | -2,274 | 0.01% | 446,824 |
| 2010-04-26 | 2010-04-22 | 17.015 | 27,294 | -1,517 | 0.01% | 464,395 |
| 2010-04-23 | 2010-04-21 | 16.566 | 28,811 | -6,065 | 0.01% | 477,286 |
| 2010-04-22 | 2010-04-20 | 16.302 | 34,876 | +6,065 | 0.01% | 568,559 |
| 2010-04-21 | 2010-04-19 | 15.801 | 28,811 | -6,823 | 0.01% | 455,245 |
| 2010-04-20 | 2010-04-16 | 15.485 | 35,634 | +3,791 | 0.01% | 551,776 |
| 2010-04-19 | 2010-04-15 | 15.696 | 31,843 | -12,131 | 0.01% | 499,794 |
| 2010-04-16 | 2010-04-14 | 15.300 | 43,974 | -34,118 | 0.01% | 672,798 |
| 2010-04-14 | 2010-04-12 | 13.928 | 78,092 | +24,262 | 0.02% | 1,087,679 |
| 2010-04-13 | 2010-04-09 | 13.875 | 53,830 | -1,517 | 0.02% | 746,914 |
| 2010-04-12 | 2010-04-08 | 13.717 | 55,347 | +34,876 | 0.02% | 759,203 |
| 2010-04-09 | 2010-04-07 | 13.532 | 20,471 | +5,307 | 0.01% | 277,024 |
| 2010-03-24 | 2010-03-22 | 14.007 | 15,164 | -3,790 | 0.00% | 212,407 |
| 2010-03-16 | 2010-03-12 | 12.082 | 18,954 | -3,791 | 0.01% | 228,995 |
| 2010-03-15 | 2010-03-11 | 11.923 | 22,745 | +758 | 0.01% | 271,197 |
| 2010-03-12 | 2010-03-10 | 11.818 | 21,987 | +3,033 | 0.01% | 259,839 |
| 2010-01-29 | 2010-01-27 | 10.815 | 18,954 | -6,824 | 0.01% | 204,996 |
| 2010-01-26 | 2010-01-22 | 11.079 | 25,778 | -4,549 | 0.01% | 285,600 |
| 2010-01-21 | 2010-01-19 | 11.343 | 30,327 | +1,516 | 0.01% | 344,000 |
| 2010-01-20 | 2010-01-18 | 11.580 | 28,811 | -15,163 | 0.01% | 333,644 |
| 2010-01-19 | 2010-01-15 | 12.082 | 43,974 | +6,823 | 0.01% | 531,278 |
| 2010-01-18 | 2010-01-14 | 11.686 | 37,151 | +7,582 | 0.01% | 434,145 |
| 2010-01-07 | 2010-01-05 | 11.079 | 29,569 | -3,791 | 0.01% | 327,602 |
| 2009-12-01 | 2009-11-27 | 9.338 | 33,360 | -2,274 | 0.01% | 311,523 |
| 2009-11-05 | 2009-11-03 | 8.072 | 35,634 | +3,791 | 0.01% | 287,638 |
| 2009-09-11 | 2009-09-09 | 5.359 | 31,843 | +492 | 0.01% | 170,637 |
| 2009-06-08 | 2009-06-04 | 3.724 | 31,351 | -18,661 | 0.01% | 116,760 |
| 2009-06-05 | 2009-06-03 | 3.724 | 50,012 | +18,661 | 0.02% | 186,259 |
| 2009-05-26 | 2009-05-22 | 3.001 | 31,351 | -3,732 | 0.01% | 94,080 |
| 2009-05-22 | 2009-05-20 | 2.852 | 35,083 | +470 | 0.01% | 100,039 |
| 2009-02-10 | 2009-02-06 | 1.358 | 34,613 | -7,365 | 0.01% | 47,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 41,978 | +7,365 | 0.01% | 52,440 |
| 2009-02-06 | 2009-02-04 | 1.385 | 34,613 | -7,365 | 0.01% | 47,940 |
| 2009-02-05 | 2009-02-03 | 1.358 | 41,978 | +7,365 | 0.01% | 57,000 |
| 2008-09-22 | 2008-09-18 | 2.716 | 34,613 | -737 | 0.01% | 93,999 |
| 2008-09-11 | 2008-09-09 | 3.192 | 35,350 | +769 | 0.01% | 112,854 |
| 2008-05-19 | 2008-05-15 | 4.235 | 34,581 | +580 | 0.01% | 146,456 |
| 2008-04-17 | 2008-04-15 | 3.896 | 34,001 | -10,625 | 0.01% | 132,480 |
| 2008-04-16 | 2008-04-14 | 3.953 | 44,626 | +10,625 | 0.02% | 176,398 |
| 2008-03-11 | 2008-03-07 | 5.365 | 34,001 | +3,542 | 0.01% | 182,400 |
| 2007-11-13 | 2007-11-09 | 8.132 | 30,459 | +1,416 | 0.01% | 247,678 |
| 2007-10-05 | 2007-10-03 | 8.273 | 29,043 | +3,542 | 0.01% | 240,263 |
| 2007-09-06 | 2007-09-04 | 8.031 | 25,501 | +220 | 0.01% | 204,807 |
| 2007-08-28 | 2007-08-24 | 8.259 | 25,281 | -4,916 | 0.01% | 208,800 |
| 2007-08-27 | 2007-08-23 | 7.832 | 30,197 | +4,916 | 0.01% | 236,502 |
| 2007-08-21 | 2007-08-17 | 7.832 | 25,281 | +3,511 | 0.01% | 198,000 |
| 2007-08-09 | 2007-08-07 | 7.974 | 21,770 | +3,512 | 0.01% | 173,602 |
| 2007-07-30 | 2007-07-26 | 9.712 | 18,258 | -3,512 | 0.01% | 177,315 |
| 2007-07-27 | 2007-07-25 | 9.028 | 21,770 | +3,512 | 0.01% | 196,542 |
| 2007-07-17 | 2007-07-13 | 7.063 | 18,258 | -3,512 | 0.01% | 128,957 |
| 2007-07-13 | 2007-07-11 | 6.522 | 21,770 | -7,022 | 0.01% | 141,982 |
| 2007-07-11 | 2007-07-09 | 6.693 | 28,792 | +7,022 | 0.01% | 192,699 |
| 2007-06-26 | 2007-06-22 | 6.550 | 21,770 | 0.01% | 142,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy