History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.996 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.996 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.071 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.039 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.201 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.169 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.201 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.223 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.201 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.071 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.125 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.147 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.985 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.736 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.649 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.649 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.627 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.627 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.606 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.595 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.736 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.801 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.790 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.790 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.833 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.898 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.887 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.844 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.822 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.931 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.974 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.974 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.963 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.304 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.282 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.237 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.091 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.316 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.181 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.271 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.271 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.282 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.271 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.282 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.282 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.237 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.237 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.237 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.158 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.271 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.383 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.383 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.372 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.327 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.406 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.406 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.439 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.327 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.394 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.406 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.394 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.394 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.417 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.394 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.304 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.417 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.417 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.428 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.630 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.451 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.226 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.226 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.457 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.328 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.328 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.897 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.908 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.072 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.768 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.768 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.698 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.698 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.687 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.663 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.722 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.675 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.687 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.733 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.663 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.768 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.780 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.815 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.002 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.908 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.815 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.675 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.733 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.617 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.605 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.687 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.617 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.442 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.395 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.278 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.255 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.197 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.232 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.232 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.267 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.173 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.150 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.138 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.173 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.197 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.302 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.302 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.278 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.325 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.430 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.372 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.372 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.407 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.453 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.488 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.418 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.395 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.395 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.453 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.453 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.383 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.407 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.348 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.430 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.372 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.395 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.477 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.477 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.477 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.512 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.488 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.582 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.535 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.488 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.453 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.395 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.430 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.453 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.442 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.547 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.593 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.593 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.593 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.827 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.827 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.862 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.838 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.745 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.862 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.862 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.827 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.675 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.687 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.850 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.850 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.932 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.978 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.827 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.827 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.955 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.838 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.768 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.768 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.675 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.617 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.628 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.593 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.547 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.593 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.652 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.652 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.523 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.838 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.165 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.189 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.177 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.331 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.497 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.615 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.733 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.958 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.875 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.864 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.804 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.781 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.686 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.763 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.609 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.585 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.775 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.727 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.597 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.727 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.562 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.562 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.609 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.514 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.633 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.609 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.645 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.645 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.763 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.798 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.798 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.716 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.905 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.858 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.846 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.633 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.597 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.645 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.763 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.585 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.562 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.798 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.775 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.858 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.917 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.869 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.893 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.290 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.315 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.266 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.217 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.180 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.192 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.217 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.266 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.315 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.363 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.315 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.388 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.119 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.058 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.315 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.119 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.703 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.021 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.947 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.960 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.119 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.229 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.865 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.951 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.122 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.024 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.098 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.024 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.465 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.563 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.379 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.612 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.734 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.856 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.856 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.991 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.101 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.991 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.126 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.187 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.175 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.346 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.395 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.187 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.224 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.309 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.199 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.028 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.077 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.016 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.273 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.138 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.334 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.383 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.407 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.260 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.954 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.759 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.685 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.587 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.563 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.416 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.661 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.710 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.746 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.771 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.746 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.134 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.269 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.208 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.037 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.110 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.012 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.914 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.792 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.914 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.975 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.731 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.547 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.596 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.633 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.037 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.853 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.718 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.669 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.694 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.572 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.278 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.461 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.094 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.168 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.486 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.437 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.559 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.535 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.449 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.425 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.412 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.474 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.706 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.816 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.853 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.975 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.453 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.587 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.697 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.869 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.905 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.954 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.016 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.942 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.734 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.710 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.710 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.746 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.869 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.954 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.967 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.954 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.077 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.321 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.162 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.187 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.578 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.363 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.324 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.376 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.350 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.337 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.363 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.156 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.014 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.717 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.627 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.950 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.143 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.001 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.169 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.118 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.298 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.634 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.440 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.841 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.254 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.383 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.151 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.621 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.588 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.562 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.485 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.627 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.756 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.498 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.511 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.523 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.588 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.640 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.653 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.562 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.130 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.859 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.924 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.485 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.562 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.485 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.317 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.265 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.136 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.994 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.955 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.097 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.226 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.226 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.394 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.498 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.407 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.498 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.278 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.383 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.424 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.004 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.855 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.058 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.071 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.139 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.868 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.774 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.598 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.571 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.909 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.275 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.369 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.518 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.275 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.126 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.478 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.342 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.478 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.369 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.220 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.261 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.139 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.193 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.424 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.356 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.180 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.031 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.166 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.801 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.002 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.882 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.491 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.545 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.288 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.424 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.884 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.315 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.640 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.518 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.830 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.952 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.019 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.532 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.559 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.545 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.897 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.315 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.464 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.572 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.748 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.545 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.437 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.356 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.518 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.302 | 0 | -10,340 | ||
| 2021-12-20 | 2021-12-16 | 11.062 | 10,340 | +10,340 | 0.00% | 114,379 |
| 2021-07-08 | 2021-07-06 | 8.154 | 0 | -5,671 | ||
| 2021-05-04 | 2021-04-30 | 6.089 | 5,671 | +218 | 0.00% | 34,529 |
| 2021-03-09 | 2021-03-05 | 6.250 | 5,453 | +5,453 | 0.00% | 34,082 |
| 2014-03-14 | 2014-03-12 | 7.259 | 0 | -2,835 | ||
| 2013-08-15 | 2013-08-12 | 7.261 | 2,835 | +59 | 0.00% | 20,585 |
| 2013-05-16 | 2013-05-14 | 8.275 | 2,776 | +57 | 0.00% | 22,972 |
| 2012-09-03 | 2012-08-30 | 8.301 | 2,719 | +59 | 0.00% | 22,570 |
| 2012-05-03 | 2012-04-30 | 14.240 | 2,660 | +52 | 0.00% | 37,878 |
| 2012-02-13 | 2012-02-09 | 13.895 | 2,608 | -870 | 0.00% | 36,238 |
| 2012-02-07 | 2012-02-03 | 13.803 | 3,478 | +870 | 0.00% | 48,006 |
| 2011-08-17 | 2011-08-15 | 16.172 | 2,608 | +2,608 | 0.00% | 42,177 |
| 2011-02-11 | 2011-02-09 | 23.676 | 0 | -6,217 | ||
| 2011-01-07 | 2011-01-05 | 22.879 | 6,217 | -9,326 | 0.00% | 142,236 |
| 2011-01-06 | 2011-01-04 | 21.901 | 15,543 | +3,109 | 0.00% | 340,401 |
| 2011-01-05 | 2011-01-03 | 21.695 | 12,434 | +2,331 | 0.00% | 269,752 |
| 2010-12-30 | 2010-12-28 | 19.636 | 10,103 | +3,886 | 0.00% | 198,382 |
| 2010-12-21 | 2010-12-17 | 19.868 | 6,217 | -3,886 | 0.00% | 123,517 |
| 2010-12-20 | 2010-12-16 | 19.456 | 10,103 | +3,886 | 0.00% | 196,562 |
| 2010-12-06 | 2010-12-02 | 19.996 | 6,217 | -11,657 | 0.00% | 124,316 |
| 2010-12-03 | 2010-12-01 | 19.919 | 17,874 | -3,886 | 0.01% | 356,032 |
| 2010-11-26 | 2010-11-24 | 18.787 | 21,760 | -3,886 | 0.01% | 408,798 |
| 2010-11-19 | 2010-11-17 | 18.272 | 25,646 | -3,108 | 0.01% | 468,603 |
| 2010-11-12 | 2010-11-10 | 18.890 | 28,754 | -3,109 | 0.01% | 543,152 |
| 2010-11-10 | 2010-11-08 | 19.842 | 31,863 | -7,771 | 0.01% | 632,219 |
| 2010-11-09 | 2010-11-05 | 19.919 | 39,634 | +3,885 | 0.01% | 789,470 |
| 2010-11-08 | 2010-11-04 | 19.970 | 35,749 | -777 | 0.01% | 713,925 |
| 2010-11-05 | 2010-11-03 | 19.970 | 36,526 | -5,440 | 0.01% | 729,442 |
| 2010-11-04 | 2010-11-02 | 19.816 | 41,966 | -3,109 | 0.01% | 831,601 |
| 2010-10-29 | 2010-10-27 | 19.610 | 45,075 | -10,102 | 0.01% | 883,929 |
| 2010-10-27 | 2010-10-25 | 20.434 | 55,177 | +27,200 | 0.02% | 1,127,471 |
| 2010-10-26 | 2010-10-22 | 19.301 | 27,977 | -6,995 | 0.01% | 539,994 |
| 2010-10-25 | 2010-10-21 | 18.890 | 34,972 | +3,109 | 0.01% | 660,607 |
| 2010-10-22 | 2010-10-20 | 19.198 | 31,863 | -777 | 0.01% | 611,719 |
| 2010-10-21 | 2010-10-19 | 17.732 | 32,640 | +11,657 | 0.01% | 578,757 |
| 2010-10-18 | 2010-10-14 | 17.345 | 20,983 | -3,109 | 0.01% | 363,961 |
| 2010-10-08 | 2010-10-06 | 17.268 | 24,092 | -2,331 | 0.01% | 416,028 |
| 2010-10-06 | 2010-10-04 | 17.243 | 26,423 | -3,109 | 0.01% | 455,600 |
| 2010-09-29 | 2010-09-27 | 17.191 | 29,532 | +2,332 | 0.01% | 507,687 |
| 2010-09-28 | 2010-09-24 | 17.448 | 27,200 | +3,886 | 0.01% | 474,597 |
| 2010-09-27 | 2010-09-22 | 16.985 | 23,314 | +6,994 | 0.01% | 395,993 |
| 2010-09-24 | 2010-09-21 | 16.805 | 16,320 | -7,772 | 0.01% | 274,259 |
| 2010-09-22 | 2010-09-20 | 16.985 | 24,092 | +7,772 | 0.01% | 409,208 |
| 2010-09-20 | 2010-09-16 | 16.162 | 16,320 | -11,657 | 0.01% | 263,759 |
| 2010-09-15 | 2010-09-13 | 16.471 | 27,977 | -2,332 | 0.01% | 460,795 |
| 2010-09-14 | 2010-09-10 | 16.239 | 30,309 | -4,663 | 0.01% | 492,184 |
| 2010-09-08 | 2010-09-06 | 16.831 | 34,972 | +7,772 | 0.01% | 588,606 |
| 2010-09-07 | 2010-09-03 | 16.110 | 27,200 | +4,663 | 0.01% | 438,198 |
| 2010-09-06 | 2010-09-02 | 15.956 | 22,537 | +3,108 | 0.01% | 359,596 |
| 2010-09-03 | 2010-09-01 | 16.033 | 19,429 | +6,218 | 0.01% | 311,505 |
| 2010-09-01 | 2010-08-30 | 15.698 | 13,211 | +1,554 | 0.00% | 207,392 |
| 2010-08-31 | 2010-08-27 | 15.621 | 11,657 | +4,663 | 0.00% | 182,097 |
| 2010-08-30 | 2010-08-26 | 16.162 | 6,994 | +3,108 | 0.00% | 113,035 |
| 2010-08-27 | 2010-08-25 | 16.419 | 3,886 | +2,332 | 0.00% | 63,804 |
| 2010-08-26 | 2010-08-24 | 16.419 | 1,554 | +1,554 | 0.00% | 25,515 |
| 2010-08-04 | 2010-08-02 | 19.199 | 0 | -3,834 | ||
| 2010-08-03 | 2010-07-30 | 18.364 | 3,834 | -3,833 | 0.00% | 70,408 |
| 2010-07-30 | 2010-07-28 | 17.999 | 7,667 | -3,834 | 0.00% | 137,999 |
| 2010-07-23 | 2010-07-21 | 16.851 | 11,501 | -9,200 | 0.00% | 193,806 |
| 2010-07-22 | 2010-07-20 | 16.538 | 20,701 | +7,667 | 0.01% | 342,358 |
| 2010-07-13 | 2010-07-09 | 14.973 | 13,034 | +3,834 | 0.00% | 195,160 |
| 2010-07-05 | 2010-06-30 | 15.338 | 9,200 | +1,533 | 0.00% | 141,112 |
| 2010-06-28 | 2010-06-24 | 15.208 | 7,667 | +3,833 | 0.00% | 116,599 |
| 2010-06-21 | 2010-06-17 | 15.051 | 3,834 | +2,301 | 0.00% | 57,707 |
| 2010-06-18 | 2010-06-15 | 15.156 | 1,533 | +1,533 | 0.00% | 23,234 |
| 2010-04-28 | 2010-04-26 | 18.413 | 0 | -12,889 | ||
| 2010-04-20 | 2010-04-16 | 15.485 | 12,889 | +2,275 | 0.00% | 199,580 |
| 2010-04-13 | 2010-04-09 | 13.875 | 10,614 | +6,823 | 0.00% | 147,274 |
| 2010-04-12 | 2010-04-08 | 13.717 | 3,791 | +3,791 | 0.00% | 52,002 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy