History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 12,218,608 | +0 | 1.48% | 60,604,296 |
| 2025-10-13 | 2025-10-09 | 5.120 | 12,218,608 | +0 | 1.48% | 62,559,273 |
| 2025-10-10 | 2025-10-08 | 5.110 | 12,218,608 | -2,000 | 1.48% | 62,437,087 |
| 2025-10-06 | 2025-10-02 | 5.280 | 12,220,608 | -1,999 | 1.48% | 64,524,810 |
| 2025-10-03 | 2025-09-30 | 5.240 | 12,222,607 | +4,000 | 1.48% | 64,046,461 |
| 2025-09-29 | 2025-09-25 | 5.120 | 12,218,607 | +2,000 | 1.48% | 62,559,268 |
| 2025-09-25 | 2025-09-23 | 5.070 | 12,216,607 | -14,000 | 1.48% | 61,938,197 |
| 2025-09-24 | 2025-09-22 | 5.200 | 12,230,607 | +4,000 | 1.48% | 63,599,156 |
| 2025-09-23 | 2025-09-19 | 5.300 | 12,226,607 | +224,000 | 1.48% | 64,801,017 |
| 2025-09-19 | 2025-09-17 | 5.330 | 12,002,607 | +58,000 | 1.45% | 63,973,895 |
| 2025-09-18 | 2025-09-16 | 5.340 | 11,944,607 | +158,000 | 1.45% | 63,784,201 |
| 2025-09-17 | 2025-09-15 | 5.230 | 11,786,607 | +2,000 | 1.43% | 61,643,955 |
| 2025-09-16 | 2025-09-12 | 5.390 | 11,784,607 | +10,000 | 1.43% | 63,519,032 |
| 2025-09-15 | 2025-09-11 | 5.170 | 11,774,607 | +6,000 | 1.43% | 60,874,718 |
| 2025-09-12 | 2025-09-10 | 5.280 | 11,768,607 | +2,000 | 1.43% | 62,138,245 |
| 2025-09-11 | 2025-09-09 | 5.280 | 11,766,607 | +4,000 | 1.43% | 62,127,685 |
| 2025-09-10 | 2025-09-08 | 5.300 | 11,762,607 | -130,000 | 1.43% | 62,341,817 |
| 2025-09-09 | 2025-09-05 | 5.360 | 11,892,607 | +18,000 | 1.44% | 63,744,374 |
| 2025-09-08 | 2025-09-04 | 5.110 | 11,874,607 | +42,000 | 1.44% | 60,679,242 |
| 2025-09-05 | 2025-09-03 | 5.180 | 11,832,607 | +6,000 | 1.43% | 61,292,904 |
| 2025-09-04 | 2025-09-02 | 5.130 | 11,826,607 | +14,000 | 1.43% | 60,670,494 |
| 2025-09-03 | 2025-09-01 | 5.240 | 11,812,607 | +8,000 | 1.43% | 61,898,061 |
| 2025-09-02 | 2025-08-29 | 5.250 | 11,804,607 | +6,000 | 1.43% | 61,974,187 |
| 2025-09-01 | 2025-08-28 | 5.290 | 11,798,607 | +28,000 | 1.43% | 62,414,631 |
| 2025-08-29 | 2025-08-27 | 5.380 | 11,770,607 | +6,000 | 1.43% | 63,325,866 |
| 2025-08-28 | 2025-08-26 | 5.530 | 11,764,607 | +8,000 | 1.43% | 65,058,277 |
| 2025-08-27 | 2025-08-25 | 5.470 | 11,756,607 | +42,000 | 1.43% | 64,308,640 |
| 2025-08-26 | 2025-08-22 | 5.280 | 11,714,607 | +38,000 | 1.42% | 61,853,125 |
| 2025-08-21 | 2025-08-19 | 5.100 | 11,676,607 | +2,002 | 1.42% | 59,550,696 |
| 2025-08-20 | 2025-08-18 | 5.572 | 11,674,605 | +4,000 | 1.42% | 65,054,960 |
| 2025-08-19 | 2025-08-15 | 5.386 | 11,670,605 | +518,234 | 1.41% | 62,852,804 |
| 2025-08-14 | 2025-08-12 | 5.199 | 11,152,371 | +3,855 | 1.40% | 57,978,752 |
| 2025-08-13 | 2025-08-11 | 5.178 | 11,148,516 | +1,927 | 1.40% | 57,727,339 |
| 2025-08-12 | 2025-08-08 | 5.033 | 11,146,589 | +19,277 | 1.40% | 56,098,036 |
| 2025-08-11 | 2025-08-07 | 4.970 | 11,127,312 | +13,492 | 1.40% | 55,308,224 |
| 2025-08-07 | 2025-08-05 | 4.545 | 11,113,820 | +1,927 | 1.40% | 50,512,795 |
| 2025-08-06 | 2025-08-04 | 4.597 | 11,111,893 | +8,673 | 1.40% | 51,080,567 |
| 2025-08-05 | 2025-08-01 | 4.327 | 11,103,220 | -302,598 | 1.40% | 48,045,081 |
| 2025-08-04 | 2025-07-31 | 4.306 | 11,405,818 | -77,095 | 1.43% | 49,117,750 |
| 2025-08-01 | 2025-07-30 | 4.389 | 11,482,913 | -344,998 | 1.44% | 50,402,998 |
| 2025-07-31 | 2025-07-29 | 4.389 | 11,827,911 | -75,167 | 1.49% | 51,917,330 |
| 2025-07-30 | 2025-07-28 | 4.472 | 11,903,078 | -57,821 | 1.50% | 53,235,395 |
| 2025-07-29 | 2025-07-25 | 4.597 | 11,960,899 | +1,927 | 1.50% | 54,983,386 |
| 2025-07-25 | 2025-07-23 | 4.555 | 11,958,972 | +1,927 | 1.50% | 54,478,144 |
| 2025-07-24 | 2025-07-22 | 4.504 | 11,957,045 | +5,873 | 1.50% | 53,848,985 |
| 2025-07-17 | 2025-07-15 | 4.587 | 11,951,172 | +5,321 | 1.50% | 54,814,657 |
| 2025-06-27 | 2025-06-25 | 3.964 | 11,945,851 | -48,184 | 1.50% | 47,352,661 |
| 2025-06-25 | 2025-06-23 | 3.881 | 11,994,035 | -144,553 | 1.51% | 46,547,981 |
| 2025-06-24 | 2025-06-20 | 3.839 | 12,138,588 | -90,587 | 1.53% | 46,605,141 |
| 2025-06-23 | 2025-06-19 | 3.808 | 12,229,175 | -5,782 | 1.54% | 46,572,243 |
| 2025-06-20 | 2025-06-18 | 3.839 | 12,234,957 | -48,184 | 1.54% | 46,975,142 |
| 2025-06-18 | 2025-06-16 | 3.798 | 12,283,141 | -258,268 | 1.54% | 46,650,301 |
| 2025-06-17 | 2025-06-13 | 3.756 | 12,541,409 | -30,838 | 1.58% | 47,110,621 |
| 2025-06-16 | 2025-06-12 | 3.788 | 12,572,247 | -7,710 | 1.58% | 47,617,841 |
| 2025-06-13 | 2025-06-11 | 3.788 | 12,579,957 | -200,447 | 1.58% | 47,647,043 |
| 2025-06-12 | 2025-06-10 | 3.788 | 12,780,404 | -40,474 | 1.61% | 48,406,243 |
| 2025-06-11 | 2025-06-09 | 3.788 | 12,820,878 | -555,084 | 1.61% | 48,559,540 |
| 2025-06-10 | 2025-06-06 | 3.746 | 13,375,962 | -34,693 | 1.68% | 50,106,741 |
| 2025-06-09 | 2025-06-05 | 3.756 | 13,410,655 | -134,916 | 1.69% | 50,375,862 |
| 2025-06-06 | 2025-06-04 | 3.756 | 13,545,571 | -32,766 | 1.70% | 50,882,661 |
| 2025-06-05 | 2025-06-03 | 3.736 | 13,578,337 | -92,514 | 1.71% | 50,723,944 |
| 2025-05-26 | 2025-05-22 | 3.684 | 13,670,851 | -255,377 | 1.72% | 50,360,245 |
| 2025-05-19 | 2025-05-15 | 3.653 | 13,926,228 | -57,821 | 1.75% | 50,867,465 |
| 2025-05-16 | 2025-05-14 | 3.590 | 13,984,049 | -109,860 | 1.76% | 50,208,005 |
| 2025-05-15 | 2025-05-13 | 3.559 | 14,093,909 | -48,185 | 1.77% | 50,163,695 |
| 2025-05-14 | 2025-05-12 | 3.590 | 14,142,094 | -48,184 | 1.78% | 50,775,446 |
| 2025-05-12 | 2025-05-08 | 3.866 | 14,190,278 | +554,320 | 1.78% | 54,853,767 |
| 2025-05-02 | 2025-04-29 | 3.898 | 13,635,958 | -129,294 | 1.79% | 53,153,944 |
| 2025-04-25 | 2025-04-23 | 4.006 | 13,765,252 | -101,589 | 1.81% | 55,148,439 |
| 2025-04-17 | 2025-04-15 | 3.876 | 13,866,841 | -59,106 | 1.82% | 53,753,643 |
| 2025-04-16 | 2025-04-14 | 3.931 | 13,925,947 | +46,177 | 1.83% | 54,736,711 |
| 2025-04-11 | 2025-04-09 | 3.833 | 13,879,770 | +11,082 | 1.82% | 53,202,601 |
| 2025-04-10 | 2025-04-08 | 3.898 | 13,868,688 | +70,188 | 1.82% | 54,061,142 |
| 2025-04-08 | 2025-04-03 | 4.245 | 13,798,500 | -14,776 | 1.81% | 58,568,659 |
| 2025-04-07 | 2025-04-02 | 4.255 | 13,813,276 | +83,674 | 1.81% | 58,780,947 |
| 2025-04-03 | 2025-04-01 | 4.223 | 13,729,602 | -166,236 | 1.80% | 57,978,889 |
| 2025-04-02 | 2025-03-31 | 4.266 | 13,895,838 | -73,883 | 1.82% | 59,282,745 |
| 2025-04-01 | 2025-03-28 | 4.299 | 13,969,721 | -27,706 | 1.83% | 60,051,737 |
| 2025-03-31 | 2025-03-27 | 4.310 | 13,997,427 | -36,941 | 1.84% | 60,322,401 |
| 2025-03-27 | 2025-03-25 | 4.266 | 14,034,368 | +22,165 | 1.84% | 59,873,744 |
| 2025-03-25 | 2025-03-21 | 4.310 | 14,012,203 | -212,413 | 1.84% | 60,386,079 |
| 2025-03-21 | 2025-03-19 | 4.331 | 14,224,616 | -411,896 | 1.87% | 61,609,528 |
| 2025-03-20 | 2025-03-18 | 4.320 | 14,636,512 | -120,059 | 1.92% | 63,235,044 |
| 2025-03-19 | 2025-03-17 | 4.320 | 14,756,571 | -184,707 | 1.94% | 63,753,743 |
| 2025-03-18 | 2025-03-14 | 4.288 | 14,941,278 | -360,178 | 1.96% | 64,066,392 |
| 2025-03-04 | 2025-02-28 | 4.548 | 15,301,456 | +18,471 | 2.01% | 69,587,204 |
| 2025-02-21 | 2025-02-19 | 4.407 | 15,282,985 | +24,011 | 2.01% | 67,351,913 |
| 2025-02-19 | 2025-02-17 | 4.320 | 15,258,974 | +12,930 | 2.00% | 65,924,306 |
| 2025-02-18 | 2025-02-14 | 4.364 | 15,246,044 | +38,876 | 2.00% | 66,528,779 |
| 2025-02-17 | 2025-02-13 | 4.331 | 15,207,168 | +105,283 | 2.00% | 65,865,148 |
| 2025-02-14 | 2025-02-12 | 4.310 | 15,101,885 | -5,541 | 1.98% | 65,082,102 |
| 2025-02-13 | 2025-02-11 | 4.299 | 15,107,426 | -3,695 | 1.98% | 64,942,398 |
| 2025-02-12 | 2025-02-10 | 4.375 | 15,111,121 | -5,541 | 1.98% | 66,103,642 |
| 2025-02-11 | 2025-02-07 | 4.385 | 15,116,662 | -1,847 | 1.98% | 66,291,564 |
| 2025-02-10 | 2025-02-06 | 4.331 | 15,118,509 | -9,235 | 1.98% | 65,481,149 |
| 2025-02-07 | 2025-02-05 | 4.320 | 15,127,744 | -5,541 | 1.99% | 65,357,345 |
| 2025-02-06 | 2025-02-04 | 4.364 | 15,133,285 | -1,847 | 1.99% | 66,036,735 |
| 2025-02-05 | 2025-02-03 | 4.288 | 15,135,132 | -9,236 | 1.99% | 64,897,615 |
| 2025-02-04 | 2025-01-28 | 4.353 | 15,144,368 | -1,015,887 | 1.99% | 65,921,115 |
| 2025-02-03 | 2025-01-24 | 4.158 | 16,160,255 | -609,532 | 2.12% | 67,193,424 |
| 2025-01-27 | 2025-01-23 | 4.060 | 16,769,787 | -166,236 | 2.20% | 68,093,577 |
| 2025-01-24 | 2025-01-22 | 4.093 | 16,936,023 | -22,165 | 2.22% | 69,318,726 |
| 2025-01-23 | 2025-01-21 | 4.006 | 16,958,188 | -229,036 | 2.23% | 67,940,464 |
| 2025-01-22 | 2025-01-20 | 4.060 | 17,187,224 | -162,542 | 2.26% | 69,788,577 |
| 2025-01-21 | 2025-01-17 | 4.093 | 17,349,766 | -20,317 | 2.28% | 71,012,166 |
| 2025-01-16 | 2025-01-14 | 4.093 | 17,370,083 | -5,542 | 2.28% | 71,095,323 |
| 2025-01-15 | 2025-01-13 | 4.006 | 17,375,625 | -5,541 | 2.28% | 69,612,863 |
| 2025-01-08 | 2025-01-06 | 4.115 | 17,381,166 | -9,235 | 2.28% | 71,517,091 |
| 2025-01-07 | 2025-01-03 | 4.060 | 17,390,401 | -3,694 | 2.28% | 70,613,575 |
| 2025-01-02 | 2024-12-27 | 4.039 | 17,394,095 | -1,847 | 2.28% | 70,251,889 |
| 2024-12-30 | 2024-12-24 | 4.028 | 17,395,942 | -9,236 | 2.28% | 70,070,986 |
| 2024-12-27 | 2024-12-20 | 3.974 | 17,405,178 | -5,541 | 2.28% | 69,165,874 |
| 2024-12-23 | 2024-12-19 | 3.974 | 17,410,719 | -1,847 | 2.29% | 69,187,893 |
| 2024-12-20 | 2024-12-18 | 4.039 | 17,412,566 | -1,847 | 2.29% | 70,326,490 |
| 2024-12-16 | 2024-12-12 | 4.104 | 17,414,413 | -3,694 | 2.29% | 71,465,327 |
| 2024-12-13 | 2024-12-11 | 4.104 | 17,418,107 | -3,044 | 2.29% | 71,480,487 |
| 2024-12-06 | 2024-12-04 | 4.006 | 17,421,151 | +909 | 2.29% | 69,795,256 |
| 2024-11-12 | 2024-11-08 | 4.245 | 17,420,242 | -909 | 2.29% | 73,941,386 |
| 2024-10-16 | 2024-10-14 | 4.115 | 17,421,151 | -9,236 | 2.29% | 71,681,615 |
| 2024-10-08 | 2024-10-04 | 4.071 | 17,430,387 | -51,717 | 2.29% | 70,964,674 |
| 2024-10-07 | 2024-10-03 | 4.125 | 17,482,104 | -27,706 | 2.29% | 72,121,710 |
| 2024-09-11 | 2024-09-09 | 3.790 | 17,509,810 | -22,165 | 2.30% | 66,358,539 |
| 2024-08-16 | 2024-08-14 | 3.963 | 17,531,975 | -275,213 | 2.30% | 69,479,913 |
| 2024-08-14 | 2024-08-12 | 4.282 | 17,807,188 | +916,068 | 2.34% | 76,250,038 |
| 2024-08-05 | 2024-08-01 | 4.338 | 16,891,120 | -76,520 | 2.30% | 73,276,632 |
| 2024-08-02 | 2024-07-31 | 4.226 | 16,967,640 | -12,457 | 2.31% | 71,701,630 |
| 2024-06-27 | 2024-06-25 | 4.394 | 16,980,097 | -10,678 | 2.31% | 74,616,808 |
| 2024-05-28 | 2024-05-24 | 4.394 | 16,990,775 | +4,448,876 | 2.31% | 74,663,732 |
| 2024-05-24 | 2024-05-22 | 4.394 | 12,541,899 | +1,780 | 1.71% | 55,113,730 |
| 2024-05-23 | 2024-05-21 | 4.630 | 12,540,119 | -7,119 | 1.71% | 58,065,560 |
| 2024-05-22 | 2024-05-20 | 4.653 | 12,547,238 | -1,779 | 1.71% | 58,380,555 |
| 2024-05-21 | 2024-05-17 | 4.451 | 12,549,017 | +21,354 | 1.71% | 55,850,188 |
| 2024-05-20 | 2024-05-16 | 4.383 | 12,527,663 | +5,339 | 1.71% | 54,910,376 |
| 2024-05-16 | 2024-05-13 | 4.226 | 12,522,324 | -265,153 | 1.71% | 52,916,672 |
| 2024-05-13 | 2024-05-09 | 4.328 | 12,787,477 | +665,799 | 1.74% | 55,346,997 |
| 2024-05-07 | 2024-05-03 | 4.083 | 12,121,678 | +1,714 | 1.71% | 49,495,541 |
| 2024-04-24 | 2024-04-22 | 3.698 | 12,119,964 | +495,442 | 1.71% | 44,822,480 |
| 2024-04-23 | 2024-04-19 | 3.687 | 11,624,522 | +1,715 | 1.64% | 42,854,603 |
| 2024-04-16 | 2024-04-12 | 3.663 | 11,622,807 | +1,714 | 1.64% | 42,577,089 |
| 2024-04-12 | 2024-04-10 | 3.687 | 11,621,093 | +1,714 | 1.64% | 42,841,962 |
| 2024-04-10 | 2024-04-08 | 3.815 | 11,619,379 | +3,429 | 1.64% | 44,326,757 |
| 2024-04-08 | 2024-04-03 | 3.687 | 11,615,950 | +5,143 | 1.64% | 42,823,002 |
| 2024-04-05 | 2024-04-02 | 3.663 | 11,610,807 | +1,714 | 1.64% | 42,533,130 |
| 2024-04-03 | 2024-03-28 | 3.768 | 11,609,093 | +3,429 | 1.64% | 43,745,774 |
| 2024-04-02 | 2024-03-27 | 3.780 | 11,605,664 | +3,428 | 1.64% | 43,868,248 |
| 2024-03-27 | 2024-03-25 | 3.815 | 11,602,236 | +3,429 | 1.64% | 44,261,358 |
| 2024-03-26 | 2024-03-22 | 3.978 | 11,598,807 | +1,714 | 1.64% | 46,142,699 |
| 2024-03-25 | 2024-03-21 | 4.002 | 11,597,093 | +3,429 | 1.64% | 46,406,472 |
| 2024-03-22 | 2024-03-20 | 3.955 | 11,593,664 | +5,143 | 1.64% | 45,851,727 |
| 2024-03-21 | 2024-03-19 | 3.955 | 11,588,521 | +3,429 | 1.64% | 45,831,387 |
| 2024-03-20 | 2024-03-18 | 3.815 | 11,585,092 | +3,428 | 1.64% | 44,195,956 |
| 2024-03-19 | 2024-03-15 | 3.908 | 11,581,664 | +1,715 | 1.64% | 45,263,805 |
| 2024-03-18 | 2024-03-14 | 3.908 | 11,579,949 | +3,428 | 1.64% | 45,257,102 |
| 2024-03-15 | 2024-03-13 | 3.815 | 11,576,521 | +3,429 | 1.64% | 44,163,258 |
| 2024-03-13 | 2024-03-11 | 3.733 | 11,573,092 | +5,143 | 1.64% | 43,205,066 |
| 2024-03-12 | 2024-03-08 | 3.698 | 11,567,949 | -10,286 | 1.64% | 42,780,999 |
| 2024-03-11 | 2024-03-07 | 3.617 | 11,578,235 | +3,429 | 1.64% | 41,873,508 |
| 2024-03-08 | 2024-03-06 | 3.652 | 11,574,806 | -154,290 | 1.64% | 42,266,214 |
| 2024-03-07 | 2024-03-05 | 3.605 | 11,729,096 | +1,714 | 1.66% | 42,282,271 |
| 2024-03-05 | 2024-03-01 | 3.687 | 11,727,382 | +5,143 | 1.66% | 43,233,803 |
| 2024-03-04 | 2024-02-29 | 3.687 | 11,722,239 | +5,143 | 1.66% | 43,214,843 |
| 2024-03-01 | 2024-02-28 | 3.617 | 11,717,096 | +3,429 | 1.66% | 42,375,708 |
| 2024-02-29 | 2024-02-27 | 3.442 | 11,713,667 | +3,429 | 1.66% | 40,313,470 |
| 2024-02-28 | 2024-02-26 | 3.395 | 11,710,238 | +3,428 | 1.66% | 39,755,205 |
| 2024-02-27 | 2024-02-23 | 3.278 | 11,706,810 | +5,143 | 1.66% | 38,377,809 |
| 2024-02-26 | 2024-02-22 | 3.267 | 11,701,667 | +1,715 | 1.65% | 38,224,433 |
| 2024-02-19 | 2024-02-15 | 3.197 | 11,699,952 | +1,714 | 1.65% | 37,399,856 |
| 2024-02-15 | 2024-02-09 | 3.232 | 11,698,238 | +1,714 | 1.65% | 37,803,805 |
| 2024-02-08 | 2024-02-06 | 3.267 | 11,696,524 | +1,715 | 1.65% | 38,207,633 |
| 2024-02-07 | 2024-02-05 | 3.173 | 11,694,809 | +3,428 | 1.65% | 37,110,545 |
| 2024-02-06 | 2024-02-02 | 3.150 | 11,691,381 | +3,429 | 1.65% | 36,826,875 |
| 2024-02-05 | 2024-02-01 | 3.138 | 11,687,952 | +1,714 | 1.65% | 36,679,718 |
| 2024-02-02 | 2024-01-31 | 3.173 | 11,686,238 | +1,715 | 1.65% | 37,083,347 |
| 2024-02-01 | 2024-01-30 | 3.197 | 11,684,523 | +1,714 | 1.65% | 37,350,536 |
| 2024-01-16 | 2024-01-12 | 3.430 | 11,682,809 | -1,714 | 1.65% | 40,070,974 |
| 2024-01-15 | 2024-01-11 | 3.418 | 11,684,523 | -1,715 | 1.65% | 39,940,537 |
| 2024-01-12 | 2024-01-10 | 3.372 | 11,686,238 | -1,714 | 1.65% | 39,401,056 |
| 2024-01-10 | 2024-01-08 | 3.407 | 11,687,952 | -1,714 | 1.65% | 39,815,902 |
| 2024-01-08 | 2024-01-04 | 3.453 | 11,689,666 | -1,715 | 1.65% | 40,367,244 |
| 2024-01-05 | 2024-01-03 | 3.465 | 11,691,381 | -1,714 | 1.65% | 40,509,562 |
| 2024-01-04 | 2024-01-02 | 3.488 | 11,693,095 | -1,714 | 1.65% | 40,788,333 |
| 2024-01-02 | 2023-12-28 | 3.418 | 11,694,809 | -3,426 | 1.65% | 39,975,697 |
| 2023-12-27 | 2023-12-21 | 3.453 | 11,698,235 | +248,578 | 1.65% | 40,396,835 |
| 2023-12-18 | 2023-12-14 | 3.418 | 11,449,657 | +1,714 | 1.62% | 39,137,708 |
| 2023-12-14 | 2023-12-12 | 3.383 | 11,447,943 | +1,714 | 1.62% | 38,731,182 |
| 2023-12-13 | 2023-12-11 | 3.313 | 11,446,229 | +3 | 1.62% | 37,924,168 |
| 2023-12-11 | 2023-12-07 | 3.430 | 11,446,226 | +1,714 | 1.62% | 39,259,516 |
| 2023-12-08 | 2023-12-06 | 3.372 | 11,444,512 | +1,714 | 1.62% | 38,586,058 |
| 2023-12-07 | 2023-12-05 | 3.395 | 11,442,798 | +3 | 1.62% | 38,847,271 |
| 2023-12-06 | 2023-12-04 | 3.477 | 11,442,795 | -2 | 1.62% | 39,781,730 |
| 2023-12-04 | 2023-11-30 | 3.477 | 11,442,797 | +3 | 1.62% | 39,781,737 |
| 2023-12-01 | 2023-11-29 | 3.512 | 11,442,794 | +1,714 | 1.62% | 40,182,214 |
| 2023-11-30 | 2023-11-28 | 3.488 | 11,441,080 | +3 | 1.62% | 39,909,244 |
| 2023-11-28 | 2023-11-24 | 3.488 | 11,441,077 | -2 | 1.62% | 39,909,233 |
| 2023-11-27 | 2023-11-23 | 3.582 | 11,441,079 | +1,714 | 1.62% | 40,977,046 |
| 2023-11-24 | 2023-11-22 | 3.535 | 11,439,365 | +1,715 | 1.62% | 40,437,084 |
| 2023-11-23 | 2023-11-21 | 3.488 | 11,437,650 | +1,714 | 1.62% | 39,897,279 |
| 2023-11-22 | 2023-11-20 | 3.453 | 11,435,936 | +1,714 | 1.62% | 39,491,053 |
| 2023-11-21 | 2023-11-17 | 3.395 | 11,434,222 | +1,713 | 1.62% | 38,818,156 |
| 2023-11-20 | 2023-11-16 | 3.430 | 11,432,509 | -1,709 | 1.62% | 39,212,467 |
| 2023-11-17 | 2023-11-15 | 3.453 | 11,434,218 | +1,714 | 1.62% | 39,485,121 |
| 2023-11-16 | 2023-11-14 | 3.500 | 11,432,504 | +3,429 | 1.62% | 40,012,704 |
| 2023-11-15 | 2023-11-13 | 3.442 | 11,429,075 | +1,714 | 1.62% | 39,334,025 |
| 2023-11-14 | 2023-11-10 | 3.442 | 11,427,361 | +3,429 | 1.62% | 39,328,126 |
| 2023-11-13 | 2023-11-09 | 3.523 | 11,423,932 | +3,428 | 1.62% | 40,249,255 |
| 2023-11-10 | 2023-11-08 | 3.500 | 11,420,504 | +5,143 | 1.61% | 39,970,706 |
| 2023-11-09 | 2023-11-07 | 3.547 | 11,415,361 | +1,715 | 1.61% | 40,485,408 |
| 2023-11-08 | 2023-11-06 | 3.663 | 11,413,646 | +3,428 | 1.61% | 41,810,883 |
| 2023-11-07 | 2023-11-03 | 3.512 | 11,410,218 | +3,429 | 1.61% | 40,067,821 |
| 2023-11-06 | 2023-11-02 | 3.593 | 11,406,789 | +5,143 | 1.61% | 40,987,310 |
| 2023-11-02 | 2023-10-31 | 3.593 | 11,401,646 | +6,857 | 1.61% | 40,968,830 |
| 2023-10-30 | 2023-10-26 | 3.593 | 11,394,789 | +3,429 | 1.61% | 40,944,191 |
| 2023-10-27 | 2023-10-25 | 3.640 | 11,391,360 | +12,000 | 1.61% | 41,463,452 |
| 2023-10-26 | 2023-10-24 | 3.570 | 11,379,360 | +1,715 | 1.61% | 40,623,239 |
| 2023-10-25 | 2023-10-20 | 3.780 | 11,377,645 | +3,428 | 1.61% | 43,006,359 |
| 2023-10-24 | 2023-10-19 | 3.780 | 11,374,217 | +1,715 | 1.61% | 42,993,402 |
| 2023-10-20 | 2023-10-18 | 3.850 | 11,372,502 | +1,714 | 1.61% | 43,782,973 |
| 2023-10-19 | 2023-10-17 | 3.827 | 11,370,788 | +1,714 | 1.61% | 43,511,063 |
| 2023-10-18 | 2023-10-16 | 3.850 | 11,369,074 | +1,715 | 1.61% | 43,769,776 |
| 2023-10-17 | 2023-10-13 | 3.827 | 11,367,359 | +9,429 | 1.61% | 43,497,942 |
| 2023-10-16 | 2023-10-12 | 3.990 | 11,357,930 | +1,714 | 1.61% | 45,316,941 |
| 2023-10-06 | 2023-10-04 | 3.862 | 11,356,216 | +3,429 | 1.61% | 43,852,760 |
| 2023-10-05 | 2023-10-03 | 3.862 | 11,352,787 | +1,714 | 1.61% | 43,839,518 |
| 2023-10-04 | 2023-09-29 | 3.850 | 11,351,073 | +3,429 | 1.61% | 43,700,474 |
| 2023-10-03 | 2023-09-28 | 3.827 | 11,347,644 | +3,428 | 1.60% | 43,422,501 |
| 2023-09-29 | 2023-09-27 | 3.710 | 11,344,216 | +1,715 | 1.60% | 42,085,927 |
| 2023-09-28 | 2023-09-26 | 3.675 | 11,342,501 | -5,143 | 1.60% | 41,682,587 |
| 2023-09-27 | 2023-09-25 | 3.687 | 11,347,644 | +2,571 | 1.60% | 41,833,873 |
| 2023-09-26 | 2023-09-22 | 3.792 | 11,345,073 | +1,714 | 1.60% | 43,015,596 |
| 2023-09-25 | 2023-09-21 | 3.850 | 11,343,359 | -113,146 | 1.60% | 43,670,776 |
| 2023-09-22 | 2023-09-20 | 3.850 | 11,456,505 | +1,715 | 1.62% | 44,106,376 |
| 2023-09-21 | 2023-09-19 | 3.850 | 11,454,790 | +1,714 | 1.62% | 44,099,774 |
| 2023-09-19 | 2023-09-15 | 3.932 | 11,453,076 | -2 | 1.62% | 45,028,485 |
| 2023-09-18 | 2023-09-14 | 3.978 | 11,453,078 | +3,426 | 1.62% | 45,562,955 |
| 2023-09-14 | 2023-09-12 | 3.827 | 11,449,652 | +3,428 | 1.62% | 43,812,841 |
| 2023-09-13 | 2023-09-11 | 3.827 | 11,446,224 | +1,712 | 1.62% | 43,799,724 |
| 2023-09-12 | 2023-09-07 | 3.955 | 11,444,512 | +5,143 | 1.62% | 45,261,846 |
| 2023-09-11 | 2023-09-06 | 3.838 | 11,439,369 | +3,429 | 1.62% | 43,906,949 |
| 2023-09-07 | 2023-09-05 | 3.768 | 11,435,940 | +3,428 | 1.62% | 43,093,293 |
| 2023-09-06 | 2023-09-04 | 3.768 | 11,432,512 | +5,141 | 1.62% | 43,080,375 |
| 2023-09-05 | 2023-08-31 | 3.675 | 11,427,371 | +110,657 | 1.62% | 41,994,476 |
| 2023-09-04 | 2023-08-30 | 3.757 | 11,316,714 | +6,858 | 1.60% | 42,511,997 |
| 2023-08-25 | 2023-08-23 | 3.593 | 11,309,856 | +1,714 | 1.60% | 40,639,006 |
| 2023-08-24 | 2023-08-22 | 3.547 | 11,308,142 | -2 | 1.60% | 40,105,148 |
| 2023-08-22 | 2023-08-18 | 3.652 | 11,308,144 | -465,960 | 1.60% | 41,292,479 |
| 2023-08-21 | 2023-08-17 | 3.652 | 11,774,104 | -105,515 | 1.66% | 42,993,965 |
| 2023-08-17 | 2023-08-15 | 3.547 | 11,879,619 | +1,715 | 1.68% | 42,131,933 |
| 2023-08-16 | 2023-08-14 | 3.838 | 11,877,904 | -1,716 | 1.68% | 45,590,148 |
| 2023-08-14 | 2023-08-10 | 4.189 | 11,879,620 | -1,715 | 1.68% | 49,764,419 |
| 2023-08-11 | 2023-08-09 | 4.177 | 11,881,335 | +323,307 | 1.68% | 49,631,005 |
| 2023-08-10 | 2023-08-08 | 4.331 | 11,558,028 | -1,692 | 1.66% | 50,058,514 |
| 2023-08-09 | 2023-08-07 | 4.497 | 11,559,720 | -3,382 | 1.66% | 51,980,929 |
| 2023-08-07 | 2023-08-03 | 4.698 | 11,563,102 | -2 | 1.66% | 54,322,280 |
| 2023-07-27 | 2023-07-25 | 4.757 | 11,563,104 | -1,692 | 1.66% | 55,006,449 |
| 2023-07-21 | 2023-07-19 | 4.686 | 11,564,796 | -1,691 | 1.66% | 54,193,386 |
| 2023-07-10 | 2023-07-06 | 5.775 | 11,566,487 | +70,847 | 1.66% | 66,793,534 |
| 2023-06-28 | 2023-06-26 | 5.526 | 11,495,640 | -72,538 | 1.65% | 63,527,704 |
| 2023-06-21 | 2023-06-19 | 5.609 | 11,568,178 | +166,276 | 1.66% | 64,886,811 |
| 2023-06-19 | 2023-06-15 | 5.645 | 11,401,902 | -166,276 | 1.64% | 64,358,929 |
| 2023-06-08 | 2023-06-06 | 5.905 | 11,568,178 | +13,521 | 1.66% | 68,309,111 |
| 2023-06-05 | 2023-06-01 | 5.633 | 11,554,657 | -1,690 | 1.66% | 65,084,434 |
| 2023-06-01 | 2023-05-30 | 5.645 | 11,556,347 | -1,690 | 1.66% | 65,230,706 |
| 2023-05-31 | 2023-05-29 | 5.763 | 11,558,037 | -1,690 | 1.66% | 66,607,965 |
| 2023-05-30 | 2023-05-25 | 5.585 | 11,559,727 | -1,690 | 1.66% | 64,565,824 |
| 2023-05-23 | 2023-05-19 | 5.798 | 11,561,417 | +1,690 | 1.66% | 67,037,880 |
| 2023-05-22 | 2023-05-18 | 5.763 | 11,559,727 | -13,521 | 1.66% | 66,617,704 |
| 2023-05-17 | 2023-05-15 | 5.917 | 11,573,248 | +1,690 | 1.66% | 68,476,001 |
| 2023-05-15 | 2023-05-11 | 5.893 | 11,571,558 | -152,110 | 1.66% | 68,192,137 |
| 2023-05-12 | 2023-05-10 | 6.302 | 11,723,668 | +8,450 | 1.68% | 73,885,931 |
| 2023-05-11 | 2023-05-09 | 6.290 | 11,715,218 | +504,388 | 1.68% | 73,689,312 |
| 2023-05-10 | 2023-05-08 | 6.266 | 11,210,830 | +6,537 | 1.66% | 70,242,302 |
| 2023-05-09 | 2023-05-05 | 6.315 | 11,204,293 | +13,075 | 1.66% | 70,749,792 |
| 2023-05-08 | 2023-05-04 | 6.290 | 11,191,218 | +6,537 | 1.66% | 70,393,326 |
| 2023-05-05 | 2023-05-03 | 6.315 | 11,184,681 | +4,384 | 1.66% | 70,625,952 |
| 2023-05-04 | 2023-05-02 | 6.266 | 11,180,297 | +16,343 | 1.66% | 70,050,996 |
| 2023-05-03 | 2023-04-28 | 6.266 | 11,163,954 | -3,374 | 1.66% | 69,948,597 |
| 2023-05-02 | 2023-04-27 | 6.217 | 11,167,328 | -1,640 | 1.66% | 69,423,099 |
| 2023-04-28 | 2023-04-26 | 6.180 | 11,168,968 | +4,897 | 1.66% | 69,023,255 |
| 2023-04-25 | 2023-04-21 | 6.266 | 11,164,071 | -3,269 | 1.66% | 69,949,330 |
| 2023-04-20 | 2023-04-18 | 6.363 | 11,167,340 | -1,637 | 1.66% | 71,063,091 |
| 2023-04-19 | 2023-04-17 | 6.315 | 11,168,977 | -3,268 | 1.66% | 70,526,789 |
| 2023-04-18 | 2023-04-14 | 6.290 | 11,172,245 | -4,903 | 1.66% | 70,273,985 |
| 2023-04-17 | 2023-04-13 | 6.388 | 11,177,148 | +19,612 | 1.66% | 71,399,063 |
| 2023-04-13 | 2023-04-11 | 6.119 | 11,157,536 | +6,537 | 1.66% | 68,269,907 |
| 2023-04-12 | 2023-04-06 | 6.058 | 11,150,999 | -187,948 | 1.65% | 67,547,610 |
| 2023-04-11 | 2023-04-04 | 6.290 | 11,338,947 | +6,538 | 1.68% | 71,322,549 |
| 2023-04-06 | 2023-04-03 | 6.217 | 11,332,409 | +6,537 | 1.68% | 70,449,346 |
| 2023-04-03 | 2023-03-30 | 6.315 | 11,325,872 | -1,634 | 1.68% | 71,517,506 |
| 2023-03-30 | 2023-03-28 | 6.119 | 11,327,506 | +1,634 | 1.68% | 69,309,907 |
| 2023-03-28 | 2023-03-24 | 6.021 | 11,325,872 | -9,806 | 1.68% | 68,191,110 |
| 2023-03-27 | 2023-03-23 | 6.106 | 11,335,678 | +1,634 | 1.68% | 69,221,189 |
| 2023-03-24 | 2023-03-22 | 5.947 | 11,334,044 | +8,172 | 1.68% | 67,408,114 |
| 2023-03-23 | 2023-03-21 | 5.935 | 11,325,872 | +777 | 1.68% | 67,220,912 |
| 2023-03-14 | 2023-03-10 | 6.119 | 11,325,095 | -101,328 | 1.68% | 69,295,155 |
| 2023-03-13 | 2023-03-09 | 6.865 | 11,426,423 | -24,515 | 1.69% | 78,444,802 |
| 2023-03-10 | 2023-03-08 | 6.951 | 11,450,938 | -14,709 | 1.70% | 79,594,014 |
| 2023-03-08 | 2023-03-06 | 7.122 | 11,465,647 | -19,612 | 1.70% | 81,660,599 |
| 2023-03-07 | 2023-03-03 | 7.024 | 11,485,259 | -14,709 | 1.70% | 80,675,877 |
| 2023-03-03 | 2023-03-01 | 7.024 | 11,499,968 | +101,328 | 1.71% | 80,779,198 |
| 2023-03-02 | 2023-02-28 | 7.465 | 11,398,640 | +4,903 | 1.69% | 85,089,091 |
| 2023-03-01 | 2023-02-27 | 7.563 | 11,393,737 | -6,537 | 1.69% | 86,167,933 |
| 2023-02-28 | 2023-02-24 | 7.673 | 11,400,274 | +13,075 | 1.69% | 87,472,964 |
| 2023-02-27 | 2023-02-23 | 7.563 | 11,387,199 | +17,977 | 1.69% | 86,118,488 |
| 2023-02-24 | 2023-02-22 | 7.379 | 11,369,222 | +9,806 | 1.69% | 83,895,578 |
| 2023-02-23 | 2023-02-21 | 7.612 | 11,359,416 | -2 | 1.68% | 86,464,413 |
| 2023-02-20 | 2023-02-16 | 7.856 | 11,359,418 | -58,835 | 1.68% | 89,244,635 |
| 2023-02-17 | 2023-02-15 | 7.991 | 11,418,253 | -4,903 | 1.69% | 91,243,903 |
| 2023-02-16 | 2023-02-14 | 8.101 | 11,423,156 | -1,635 | 1.69% | 92,541,196 |
| 2023-02-15 | 2023-02-13 | 7.991 | 11,424,791 | -29,418 | 1.69% | 91,296,148 |
| 2023-02-14 | 2023-02-10 | 8.126 | 11,454,209 | -22,880 | 1.70% | 93,073,103 |
| 2023-02-13 | 2023-02-09 | 8.260 | 11,477,089 | +14,709 | 1.70% | 94,803,972 |
| 2023-02-10 | 2023-02-08 | 8.187 | 11,462,380 | +11,440 | 1.70% | 93,840,849 |
| 2023-02-09 | 2023-02-07 | 8.236 | 11,450,940 | +14,709 | 1.70% | 94,307,713 |
| 2023-02-08 | 2023-02-06 | 8.175 | 11,436,231 | +11,440 | 1.70% | 93,486,821 |
| 2023-02-07 | 2023-02-03 | 8.346 | 11,424,791 | -106,231 | 1.69% | 95,350,648 |
| 2023-02-06 | 2023-02-02 | 8.395 | 11,531,022 | +49,030 | 1.71% | 96,801,687 |
| 2023-02-03 | 2023-02-01 | 8.370 | 11,481,992 | -17,978 | 1.70% | 96,109,065 |
| 2023-02-02 | 2023-01-31 | 8.187 | 11,499,970 | +16,344 | 1.71% | 94,148,593 |
| 2023-02-01 | 2023-01-30 | 8.224 | 11,483,626 | -93,157 | 1.70% | 94,436,378 |
| 2023-01-31 | 2023-01-27 | 8.309 | 11,576,783 | +32,686 | 1.72% | 96,194,154 |
| 2023-01-30 | 2023-01-26 | 8.309 | 11,544,097 | +24,515 | 1.71% | 95,922,558 |
| 2023-01-27 | 2023-01-20 | 8.199 | 11,519,582 | -6,537 | 1.71% | 94,450,124 |
| 2023-01-26 | 2023-01-19 | 8.028 | 11,526,119 | -1,634 | 1.71% | 92,529,017 |
| 2023-01-20 | 2023-01-18 | 8.077 | 11,527,753 | +3,268 | 1.71% | 93,106,416 |
| 2023-01-18 | 2023-01-16 | 8.273 | 11,524,485 | +9,806 | 1.71% | 95,336,506 |
| 2023-01-17 | 2023-01-13 | 8.260 | 11,514,679 | +6,538 | 1.71% | 95,114,476 |
| 2023-01-16 | 2023-01-12 | 8.138 | 11,508,141 | +19,612 | 1.71% | 93,652,167 |
| 2023-01-13 | 2023-01-11 | 8.334 | 11,488,529 | +8,171 | 1.70% | 95,742,011 |
| 2023-01-12 | 2023-01-10 | 8.383 | 11,480,358 | -52,298 | 1.70% | 96,235,878 |
| 2023-01-11 | 2023-01-09 | 8.407 | 11,532,656 | +1,634 | 1.71% | 96,956,535 |
| 2023-01-09 | 2023-01-05 | 8.224 | 11,531,022 | +6,537 | 1.71% | 94,826,143 |
| 2023-01-06 | 2023-01-04 | 8.150 | 11,524,485 | -1,634 | 1.71% | 93,926,203 |
| 2022-12-28 | 2022-12-22 | 7.587 | 11,526,119 | -27,783 | 1.71% | 87,451,205 |
| 2022-12-23 | 2022-12-21 | 7.563 | 11,553,902 | +9,805 | 1.71% | 87,379,220 |
| 2022-12-22 | 2022-12-20 | 7.416 | 11,544,097 | +8,172 | 1.71% | 85,609,824 |
| 2022-12-21 | 2022-12-19 | 7.526 | 11,535,925 | +11,440 | 1.71% | 86,819,754 |
| 2022-12-20 | 2022-12-16 | 7.661 | 11,524,485 | +6,538 | 1.71% | 88,284,990 |
| 2022-12-19 | 2022-12-15 | 7.710 | 11,517,947 | +13,074 | 1.71% | 88,798,706 |
| 2022-12-16 | 2022-12-14 | 7.746 | 11,504,873 | +6,538 | 1.71% | 89,120,282 |
| 2022-12-14 | 2022-12-12 | 7.746 | 11,498,335 | +14,709 | 1.71% | 89,069,636 |
| 2022-12-09 | 2022-12-07 | 7.134 | 11,483,626 | -16,344 | 1.70% | 81,929,179 |
| 2022-12-08 | 2022-12-06 | 7.269 | 11,499,970 | +1,635 | 1.71% | 83,593,818 |
| 2022-12-05 | 2022-12-01 | 7.110 | 11,498,335 | +857 | 1.71% | 81,752,699 |
| 2022-11-30 | 2022-11-28 | 6.792 | 11,497,478 | +34,321 | 1.71% | 78,088,410 |
| 2022-11-29 | 2022-11-25 | 6.914 | 11,463,157 | +2,490 | 1.70% | 79,258,108 |
| 2022-11-28 | 2022-11-24 | 6.975 | 11,460,667 | +26,150 | 1.70% | 79,942,138 |
| 2022-11-25 | 2022-11-23 | 6.731 | 11,434,517 | +778 | 1.70% | 76,961,146 |
| 2022-11-24 | 2022-11-22 | 6.547 | 11,433,739 | +3,267 | 1.70% | 74,857,112 |
| 2022-11-22 | 2022-11-18 | 6.596 | 11,430,472 | -854 | 1.70% | 75,395,242 |
| 2022-11-18 | 2022-11-16 | 6.865 | 11,431,326 | +3,268 | 1.70% | 78,478,462 |
| 2022-11-16 | 2022-11-14 | 6.853 | 11,428,058 | -9,806 | 1.70% | 78,316,176 |
| 2022-11-15 | 2022-11-11 | 6.780 | 11,437,864 | -178,141 | 1.70% | 77,543,554 |
| 2022-11-14 | 2022-11-10 | 6.718 | 11,616,005 | +169,193 | 1.72% | 78,040,518 |
| 2022-11-11 | 2022-11-09 | 6.669 | 11,446,812 | -112,769 | 1.70% | 76,343,499 |
| 2022-11-10 | 2022-11-08 | 6.694 | 11,559,581 | +1,634 | 1.71% | 77,378,522 |
| 2022-11-09 | 2022-11-07 | 6.828 | 11,557,947 | +53,933 | 1.71% | 78,923,422 |
| 2022-11-08 | 2022-11-04 | 6.572 | 11,504,014 | +47,396 | 1.71% | 75,598,764 |
| 2022-11-07 | 2022-11-03 | 6.278 | 11,456,618 | +8,171 | 1.70% | 71,922,506 |
| 2022-11-03 | 2022-11-01 | 6.241 | 11,448,447 | -31,052 | 1.70% | 71,450,910 |
| 2022-11-02 | 2022-10-31 | 6.094 | 11,479,499 | -3 | 1.70% | 69,958,951 |
| 2022-11-01 | 2022-10-28 | 6.376 | 11,479,502 | -107,866 | 1.70% | 73,190,006 |
| 2022-10-31 | 2022-10-27 | 6.461 | 11,587,368 | +16,343 | 1.72% | 74,870,328 |
| 2022-10-28 | 2022-10-26 | 6.461 | 11,571,025 | +22,882 | 1.72% | 74,764,729 |
| 2022-10-27 | 2022-10-25 | 6.290 | 11,548,143 | +34,321 | 1.71% | 72,638,402 |
| 2022-10-26 | 2022-10-24 | 6.168 | 11,513,822 | +49,030 | 1.71% | 71,013,523 |
| 2022-10-25 | 2022-10-21 | 6.620 | 11,464,792 | -112,769 | 1.70% | 75,902,216 |
| 2022-10-24 | 2022-10-20 | 6.486 | 11,577,561 | +29,418 | 1.72% | 75,090,321 |
| 2022-10-21 | 2022-10-19 | 6.437 | 11,548,143 | +22,880 | 1.71% | 74,334,240 |
| 2022-10-20 | 2022-10-18 | 6.559 | 11,525,263 | +22,881 | 1.71% | 75,597,363 |
| 2022-10-19 | 2022-10-17 | 6.461 | 11,502,382 | +1,634 | 1.71% | 74,321,201 |
| 2022-10-13 | 2022-10-11 | 6.412 | 11,500,748 | -1,634 | 1.71% | 73,747,684 |
| 2022-10-10 | 2022-10-06 | 6.816 | 11,502,382 | +8,172 | 1.71% | 78,403,237 |
| 2022-10-07 | 2022-10-05 | 6.853 | 11,494,210 | +21,246 | 1.70% | 78,769,514 |
| 2022-10-06 | 2022-10-03 | 6.523 | 11,472,964 | +24,515 | 1.70% | 74,833,120 |
| 2022-10-05 | 2022-09-30 | 6.645 | 11,448,449 | +16,343 | 1.70% | 76,074,218 |
| 2022-10-03 | 2022-09-29 | 6.669 | 11,432,106 | -124,209 | 1.70% | 76,245,419 |
| 2022-09-30 | 2022-09-28 | 6.975 | 11,556,315 | +1,635 | 1.71% | 80,609,316 |
| 2022-09-29 | 2022-09-27 | 7.453 | 11,554,680 | +16,343 | 1.71% | 86,112,506 |
| 2022-09-28 | 2022-09-26 | 7.489 | 11,538,337 | +125,026 | 1.71% | 86,414,307 |
| 2022-09-27 | 2022-09-23 | 7.587 | 11,413,311 | +1,634 | 1.69% | 86,595,306 |
| 2022-09-26 | 2022-09-22 | 7.697 | 11,411,677 | +42,493 | 1.69% | 87,839,757 |
| 2022-09-23 | 2022-09-21 | 7.869 | 11,369,184 | +17,977 | 1.69% | 89,460,491 |
| 2022-09-22 | 2022-09-20 | 8.016 | 11,351,207 | -120,940 | 1.68% | 90,985,954 |
| 2022-09-21 | 2022-09-19 | 7.905 | 11,472,147 | +8,172 | 1.70% | 90,691,844 |
| 2022-09-20 | 2022-09-16 | 7.954 | 11,463,975 | +14,709 | 1.70% | 91,188,400 |
| 2022-09-19 | 2022-09-15 | 7.979 | 11,449,266 | +29,418 | 1.70% | 91,351,620 |
| 2022-09-16 | 2022-09-14 | 7.954 | 11,419,848 | +13,074 | 1.69% | 90,837,399 |
| 2022-09-15 | 2022-09-13 | 8.016 | 11,406,774 | +32,687 | 1.69% | 91,431,353 |
| 2022-09-14 | 2022-09-09 | 7.942 | 11,374,087 | +6,537 | 1.69% | 90,334,211 |
| 2022-09-13 | 2022-09-08 | 7.734 | 11,367,550 | -315,425 | 1.69% | 87,917,425 |
| 2022-09-09 | 2022-09-07 | 7.710 | 11,682,975 | +19,612 | 1.73% | 90,071,005 |
| 2022-09-08 | 2022-09-06 | 7.710 | 11,663,363 | +297,447 | 1.73% | 89,919,804 |
| 2022-09-07 | 2022-09-05 | 7.746 | 11,365,916 | -9,806 | 1.69% | 88,043,878 |
| 2022-09-06 | 2022-09-02 | 7.869 | 11,375,722 | -19,612 | 1.69% | 89,511,937 |
| 2022-09-05 | 2022-09-01 | 7.954 | 11,395,334 | -3,268 | 1.69% | 90,642,406 |
| 2022-09-02 | 2022-08-31 | 7.967 | 11,398,602 | -4,903 | 1.69% | 90,807,891 |
| 2022-09-01 | 2022-08-30 | 7.954 | 11,403,505 | -19,612 | 1.69% | 90,707,401 |
| 2022-08-31 | 2022-08-29 | 8.077 | 11,423,117 | +1,634 | 1.69% | 92,261,300 |
| 2022-08-29 | 2022-08-25 | 8.162 | 11,421,483 | -1,634 | 1.69% | 93,226,492 |
| 2022-08-26 | 2022-08-24 | 7.967 | 11,423,117 | -6,537 | 1.69% | 91,003,192 |
| 2022-08-25 | 2022-08-23 | 8.187 | 11,429,654 | -3,269 | 1.70% | 93,572,926 |
| 2022-08-24 | 2022-08-22 | 8.334 | 11,432,923 | -6,537 | 1.70% | 95,278,607 |
| 2022-08-23 | 2022-08-19 | 8.578 | 11,439,460 | -6,538 | 1.70% | 98,132,882 |
| 2022-08-19 | 2022-08-17 | 9.389 | 11,445,998 | +646,388 | 1.70% | 107,463,346 |
| 2022-08-18 | 2022-08-16 | 9.324 | 10,799,610 | -3,097 | 1.69% | 100,697,236 |
| 2022-08-17 | 2022-08-15 | 9.376 | 10,802,707 | -1,549 | 1.69% | 101,284,152 |
| 2022-08-16 | 2022-08-12 | 9.350 | 10,804,256 | -4,646 | 1.69% | 101,019,616 |
| 2022-08-15 | 2022-08-11 | 9.337 | 10,808,902 | -1,548 | 1.69% | 100,923,466 |
| 2022-08-12 | 2022-08-10 | 9.363 | 10,810,450 | +77,433 | 1.69% | 101,217,139 |
| 2022-08-11 | 2022-08-09 | 9.298 | 10,733,017 | +24,779 | 1.68% | 99,799,093 |
| 2022-08-10 | 2022-08-08 | 9.156 | 10,708,238 | +9,292 | 1.68% | 98,047,501 |
| 2022-08-09 | 2022-08-05 | 9.337 | 10,698,946 | +37,168 | 1.67% | 99,896,799 |
| 2022-08-08 | 2022-08-04 | 9.014 | 10,661,778 | +15,486 | 1.67% | 96,107,513 |
| 2022-08-05 | 2022-08-03 | 8.717 | 10,646,292 | +18,583 | 1.67% | 92,805,652 |
| 2022-08-04 | 2022-08-02 | 8.627 | 10,627,709 | -4,649 | 1.66% | 91,682,912 |
| 2022-08-02 | 2022-07-29 | 8.924 | 10,632,358 | +30,973 | 1.66% | 94,881,145 |
| 2022-07-29 | 2022-07-27 | 9.040 | 10,601,385 | -3,097 | 1.66% | 95,836,937 |
| 2022-07-28 | 2022-07-26 | 9.143 | 10,604,482 | -23,230 | 1.66% | 96,960,534 |
| 2022-07-27 | 2022-07-25 | 9.001 | 10,627,712 | +40,265 | 1.66% | 95,663,185 |
| 2022-07-26 | 2022-07-22 | 9.169 | 10,587,447 | -1,549 | 1.66% | 97,078,236 |
| 2022-07-25 | 2022-07-21 | 9.118 | 10,588,996 | +15,487 | 1.66% | 96,545,440 |
| 2022-07-22 | 2022-07-20 | 9.324 | 10,573,509 | -18,584 | 1.66% | 98,589,035 |
| 2022-07-20 | 2022-07-18 | 9.634 | 10,592,093 | +6,195 | 1.66% | 102,045,273 |
| 2022-07-19 | 2022-07-15 | 9.440 | 10,585,898 | +1,548 | 1.66% | 99,934,941 |
| 2022-07-12 | 2022-07-08 | 10.383 | 10,584,350 | -38,716 | 1.66% | 109,898,691 |
| 2022-07-11 | 2022-07-07 | 10.151 | 10,623,066 | -29,425 | 1.66% | 107,831,266 |
| 2022-07-08 | 2022-07-06 | 9.621 | 10,652,491 | -9,292 | 1.67% | 102,489,584 |
| 2022-07-05 | 2022-06-30 | 8.485 | 10,661,783 | -6,195 | 1.67% | 90,462,272 |
| 2022-06-29 | 2022-06-27 | 8.756 | 10,667,978 | +7,744 | 1.67% | 93,408,003 |
| 2022-06-15 | 2022-06-13 | 8.924 | 10,660,234 | -6,195 | 1.67% | 95,129,906 |
| 2022-06-09 | 2022-06-07 | 8.575 | 10,666,429 | -6,195 | 1.67% | 91,465,941 |
| 2022-06-08 | 2022-06-06 | 8.485 | 10,672,624 | +4,646 | 1.67% | 90,554,254 |
| 2022-06-07 | 2022-06-02 | 8.317 | 10,667,978 | +3,098 | 1.67% | 88,723,825 |
| 2022-06-06 | 2022-06-01 | 8.265 | 10,664,880 | +1,548 | 1.67% | 88,147,140 |
| 2022-06-02 | 2022-05-31 | 8.136 | 10,663,332 | +4,646 | 1.67% | 86,757,247 |
| 2022-05-26 | 2022-05-24 | 8.226 | 10,658,686 | -1,548 | 1.67% | 87,682,996 |
| 2022-05-25 | 2022-05-23 | 8.394 | 10,660,234 | +2,014 | 1.67% | 89,485,439 |
| 2022-05-24 | 2022-05-20 | 8.498 | 10,658,220 | +9,292 | 1.67% | 90,569,684 |
| 2022-05-23 | 2022-05-19 | 8.407 | 10,648,928 | +3,097 | 1.67% | 89,528,057 |
| 2022-05-18 | 2022-05-16 | 8.278 | 10,645,831 | +3,097 | 1.67% | 88,127,181 |
| 2022-05-17 | 2022-05-13 | 9.383 | 10,642,734 | -7,743 | 1.67% | 99,859,755 |
| 2022-05-16 | 2022-05-12 | 9.342 | 10,650,477 | +495,490 | 1.67% | 99,499,799 |
| 2022-05-13 | 2022-05-11 | 9.424 | 10,154,987 | +66,028 | 1.67% | 95,695,754 |
| 2022-05-12 | 2022-05-10 | 9.004 | 10,088,959 | +7,386 | 1.66% | 90,838,940 |
| 2022-05-05 | 2022-05-03 | 8.868 | 10,081,573 | -2,955 | 1.65% | 89,407,439 |
| 2022-05-04 | 2022-04-29 | 9.139 | 10,084,528 | +2,955 | 1.66% | 92,164,443 |
| 2022-05-03 | 2022-04-28 | 8.868 | 10,081,573 | +1,477 | 1.65% | 89,407,439 |
| 2022-04-27 | 2022-04-25 | 8.571 | 10,080,096 | -8,863 | 1.65% | 86,391,782 |
| 2022-04-26 | 2022-04-22 | 9.031 | 10,088,959 | +5,909 | 1.66% | 91,112,140 |
| 2022-04-25 | 2022-04-21 | 8.909 | 10,083,050 | -1,478 | 1.65% | 89,830,097 |
| 2022-04-21 | 2022-04-19 | 9.369 | 10,084,528 | +1 | 1.66% | 94,485,622 |
| 2022-04-20 | 2022-04-14 | 9.518 | 10,084,527 | +2,954 | 1.66% | 95,987,551 |
| 2022-04-19 | 2022-04-13 | 9.275 | 10,081,573 | -23,117 | 1.65% | 93,502,436 |
| 2022-04-14 | 2022-04-12 | 9.126 | 10,104,690 | -2,954 | 1.66% | 92,211,895 |
| 2022-04-13 | 2022-04-11 | 9.207 | 10,107,644 | -2,955 | 1.66% | 93,059,969 |
| 2022-04-11 | 2022-04-07 | 9.342 | 10,110,599 | -4,431 | 1.66% | 94,456,105 |
| 2022-04-08 | 2022-04-06 | 9.478 | 10,115,030 | +5,909 | 1.66% | 95,867,029 |
| 2022-04-07 | 2022-04-04 | 9.369 | 10,109,121 | +11,817 | 1.66% | 94,716,043 |
| 2022-04-06 | 2022-04-01 | 9.220 | 10,097,304 | +2,954 | 1.66% | 93,101,483 |
| 2022-04-04 | 2022-03-31 | 9.261 | 10,094,350 | -79,766 | 1.66% | 93,484,265 |
| 2022-04-01 | 2022-03-30 | 9.112 | 10,174,116 | +67,949 | 1.67% | 92,707,700 |
| 2022-03-31 | 2022-03-29 | 9.139 | 10,106,167 | +7,386 | 1.66% | 92,362,206 |
| 2022-03-30 | 2022-03-28 | 9.193 | 10,098,781 | -5,909 | 1.66% | 92,841,636 |
| 2022-03-29 | 2022-03-25 | 9.112 | 10,104,690 | -4,431 | 1.66% | 92,075,082 |
| 2022-03-28 | 2022-03-24 | 9.424 | 10,109,121 | +2,954 | 1.66% | 95,263,534 |
| 2022-03-25 | 2022-03-23 | 9.356 | 10,106,167 | +19,203 | 1.66% | 94,551,533 |
| 2022-03-24 | 2022-03-22 | 9.180 | 10,086,964 | +16,249 | 1.66% | 92,596,425 |
| 2022-03-23 | 2022-03-21 | 9.031 | 10,070,715 | +4,431 | 1.65% | 90,947,381 |
| 2022-03-22 | 2022-03-18 | 9.166 | 10,066,284 | +8,863 | 1.65% | 92,270,294 |
| 2022-03-21 | 2022-03-17 | 8.801 | 10,057,421 | -5,909 | 1.65% | 88,512,385 |
| 2022-03-18 | 2022-03-16 | 8.530 | 10,063,330 | +23,635 | 1.65% | 85,839,330 |
| 2022-03-17 | 2022-03-15 | 8.002 | 10,039,695 | +75,335 | 1.65% | 80,336,343 |
| 2022-03-16 | 2022-03-14 | 8.882 | 9,964,360 | +32,497 | 1.64% | 88,502,860 |
| 2022-03-15 | 2022-03-11 | 9.491 | 9,931,863 | -1,477 | 1.63% | 94,265,504 |
| 2022-03-14 | 2022-03-10 | 9.545 | 9,933,340 | -31,020 | 1.63% | 94,817,494 |
| 2022-03-11 | 2022-03-09 | 9.288 | 9,964,360 | -33,975 | 1.64% | 92,550,247 |
| 2022-03-10 | 2022-03-08 | 9.424 | 9,998,335 | -41,360 | 1.64% | 94,219,540 |
| 2022-03-09 | 2022-03-07 | 9.884 | 10,039,695 | +8,863 | 1.65% | 99,231,015 |
| 2022-03-08 | 2022-03-04 | 9.315 | 10,030,832 | -22,158 | 1.65% | 93,439,273 |
| 2022-03-07 | 2022-03-03 | 9.640 | 10,052,990 | +20,681 | 1.65% | 96,912,389 |
| 2022-03-04 | 2022-03-02 | 9.518 | 10,032,309 | +4,431 | 1.65% | 95,490,525 |
| 2022-03-03 | 2022-03-01 | 9.830 | 10,027,878 | -5,909 | 1.65% | 98,571,126 |
| 2022-03-02 | 2022-02-28 | 9.694 | 10,033,787 | +8,863 | 1.65% | 97,270,681 |
| 2022-03-01 | 2022-02-25 | 9.952 | 10,024,924 | -11,817 | 1.65% | 99,763,685 |
| 2022-02-28 | 2022-02-24 | 10.019 | 10,036,741 | +110,787 | 1.65% | 100,560,747 |
| 2022-02-25 | 2022-02-23 | 9.816 | 9,925,954 | +7,385 | 1.63% | 97,434,850 |
| 2022-02-24 | 2022-02-22 | 9.532 | 9,918,569 | -7,385 | 1.63% | 94,542,206 |
| 2022-02-23 | 2022-02-21 | 9.559 | 9,925,954 | -5,909 | 1.63% | 94,881,385 |
| 2022-02-22 | 2022-02-18 | 9.545 | 9,931,863 | +5,909 | 1.63% | 94,803,396 |
| 2022-02-21 | 2022-02-17 | 9.897 | 9,925,954 | +22,157 | 1.63% | 98,241,207 |
| 2022-02-18 | 2022-02-16 | 9.315 | 9,903,797 | +8,863 | 1.63% | 92,255,916 |
| 2022-02-17 | 2022-02-15 | 9.302 | 9,894,934 | -30,282 | 1.62% | 92,039,382 |
| 2022-02-16 | 2022-02-14 | 9.464 | 9,925,216 | -2,954 | 1.63% | 93,933,650 |
| 2022-02-14 | 2022-02-10 | 9.748 | 9,928,170 | +13,294 | 1.63% | 96,784,488 |
| 2022-02-11 | 2022-02-09 | 9.545 | 9,914,876 | +7,386 | 1.63% | 94,641,248 |
| 2022-02-10 | 2022-02-08 | 9.437 | 9,907,490 | -13,294 | 1.63% | 93,497,603 |
| 2022-02-09 | 2022-02-07 | 9.356 | 9,920,784 | +4,431 | 1.63% | 92,817,122 |
| 2022-02-08 | 2022-02-04 | 9.518 | 9,916,353 | +1,477 | 1.63% | 94,386,821 |
| 2022-02-07 | 2022-01-31 | 9.302 | 9,914,876 | +82,721 | 1.63% | 92,224,876 |
| 2022-02-04 | 2022-01-27 | 9.410 | 9,832,155 | -17,726 | 1.61% | 92,520,416 |
| 2022-01-28 | 2022-01-26 | 9.721 | 9,849,881 | +57,609 | 1.62% | 95,754,564 |
| 2022-01-27 | 2022-01-25 | 9.708 | 9,792,272 | -88,629 | 1.61% | 95,061,941 |
| 2022-01-26 | 2022-01-24 | 10.277 | 9,880,901 | +7,386 | 1.62% | 101,541,220 |
| 2022-01-25 | 2022-01-21 | 10.669 | 9,873,515 | -84,937 | 1.62% | 105,342,122 |
| 2022-01-21 | 2022-01-19 | 10.588 | 9,958,452 | -4,431 | 1.63% | 105,439,331 |
| 2022-01-20 | 2022-01-18 | 10.737 | 9,962,883 | +5,908 | 1.64% | 106,970,068 |
| 2022-01-19 | 2022-01-17 | 10.669 | 9,956,975 | -7,385 | 1.63% | 106,232,570 |
| 2022-01-17 | 2022-01-13 | 10.940 | 9,964,360 | +7,386 | 1.64% | 109,009,620 |
| 2022-01-13 | 2022-01-11 | 10.453 | 9,956,974 | -2,953 | 1.63% | 104,075,553 |
| 2022-01-12 | 2022-01-10 | 10.574 | 9,959,927 | +2,955 | 1.63% | 105,320,096 |
| 2022-01-05 | 2022-01-03 | 11.630 | 9,956,972 | -11,818 | 1.63% | 115,804,252 |
| 2022-01-04 | 2021-12-31 | 10.683 | 9,968,790 | +5,909 | 1.64% | 106,493,599 |
| 2022-01-03 | 2021-12-29 | 10.317 | 9,962,881 | +1,477 | 1.64% | 102,788,368 |
| 2021-12-23 | 2021-12-21 | 10.425 | 9,961,404 | +5,909 | 1.63% | 103,852,112 |
| 2021-12-22 | 2021-12-20 | 10.195 | 9,955,495 | -20,679 | 1.63% | 101,499,030 |
| 2021-12-21 | 2021-12-17 | 10.615 | 9,976,174 | -2,954 | 1.64% | 105,897,116 |
| 2021-12-20 | 2021-12-16 | 11.062 | 9,979,128 | +8,863 | 1.64% | 110,387,197 |
| 2021-12-17 | 2021-12-15 | 10.344 | 9,970,265 | -39,883 | 1.64% | 103,134,535 |
| 2021-12-16 | 2021-12-14 | 10.439 | 10,010,148 | -11,818 | 1.64% | 104,495,823 |
| 2021-12-13 | 2021-12-09 | 10.913 | 10,021,966 | -2,954 | 1.64% | 109,368,441 |
| 2021-12-10 | 2021-12-08 | 11.021 | 10,024,920 | -1,477 | 1.65% | 110,486,541 |
| 2021-12-09 | 2021-12-07 | 10.629 | 10,026,397 | +2,954 | 1.65% | 106,565,986 |
| 2021-12-08 | 2021-12-06 | 10.249 | 10,023,443 | +1,477 | 1.65% | 102,734,630 |
| 2021-12-07 | 2021-12-03 | 10.723 | 10,021,966 | +50,224 | 1.64% | 107,468,741 |
| 2021-12-06 | 2021-12-02 | 10.317 | 9,971,742 | +7,386 | 1.64% | 102,879,788 |
| 2021-12-03 | 2021-12-01 | 10.601 | 9,964,356 | +36,929 | 1.64% | 105,636,755 |
| 2021-12-02 | 2021-11-30 | 10.520 | 9,927,427 | +23,634 | 1.63% | 104,438,777 |
| 2021-11-30 | 2021-11-26 | 10.899 | 9,903,793 | -1,477 | 1.63% | 107,944,741 |
| 2021-11-26 | 2021-11-24 | 11.048 | 9,905,270 | -16,248 | 1.63% | 109,436,081 |
| 2021-11-25 | 2021-11-23 | 10.899 | 9,921,518 | +14,771 | 1.63% | 108,137,932 |
| 2021-11-24 | 2021-11-22 | 11.075 | 9,906,747 | +2,954 | 1.63% | 109,720,665 |
| 2021-11-23 | 2021-11-19 | 10.953 | 9,903,793 | -59,086 | 1.63% | 108,481,113 |
| 2021-11-22 | 2021-11-18 | 11.035 | 9,962,879 | -11,817 | 1.64% | 109,937,668 |
| 2021-11-19 | 2021-11-17 | 11.373 | 9,974,696 | +50,223 | 1.64% | 113,444,386 |
| 2021-11-18 | 2021-11-16 | 11.170 | 9,924,473 | +2,955 | 1.63% | 110,857,596 |
| 2021-11-17 | 2021-11-15 | 10.953 | 9,921,518 | +54,137 | 1.63% | 108,675,263 |
| 2021-11-16 | 2021-11-12 | 11.360 | 9,867,381 | +5,909 | 1.62% | 112,090,270 |
| 2021-11-03 | 2021-11-01 | 12.538 | 9,861,472 | -20,680 | 1.62% | 123,639,371 |
| 2021-11-02 | 2021-10-29 | 13.066 | 9,882,152 | -17,726 | 1.62% | 129,116,843 |
| 2021-11-01 | 2021-10-28 | 12.835 | 9,899,878 | +82,721 | 1.62% | 127,069,767 |
| 2021-10-29 | 2021-10-27 | 13.729 | 9,817,157 | -33,975 | 1.61% | 134,780,712 |
| 2021-10-28 | 2021-10-26 | 12.998 | 9,851,132 | +64,995 | 1.62% | 128,044,647 |
| 2021-10-27 | 2021-10-25 | 10.818 | 9,786,137 | +16,249 | 1.61% | 105,867,370 |
| 2021-10-26 | 2021-10-22 | 10.358 | 9,769,888 | +10,340 | 1.60% | 101,194,073 |
| 2021-10-19 | 2021-10-15 | 10.466 | 9,759,548 | +1,477 | 1.60% | 102,144,092 |
| 2021-10-18 | 2021-10-12 | 10.277 | 9,758,071 | +66,472 | 1.60% | 100,278,956 |
| 2021-10-15 | 2021-10-11 | 10.263 | 9,691,599 | +206,801 | 1.59% | 99,464,636 |
| 2021-10-12 | 2021-10-08 | 11.062 | 9,484,798 | +97,493 | 1.56% | 104,919,013 |
| 2021-10-11 | 2021-10-07 | 12.565 | 9,387,305 | +36,928 | 1.54% | 117,948,646 |
| 2021-10-08 | 2021-10-06 | 12.335 | 9,350,377 | +1,735,657 | 1.53% | 115,332,460 |
| 2021-10-07 | 2021-10-05 | 12.754 | 7,614,720 | +17,726 | 1.25% | 97,120,050 |
| 2021-10-06 | 2021-10-04 | 12.389 | 7,596,994 | +36,929 | 1.25% | 94,116,752 |
| 2021-10-05 | 2021-09-30 | 12.348 | 7,560,065 | +50,223 | 1.24% | 93,352,171 |
| 2021-09-30 | 2021-09-28 | 13.336 | 7,509,842 | +17,726 | 1.23% | 100,154,643 |
| 2021-09-29 | 2021-09-27 | 12.632 | 7,492,116 | +5,908 | 1.23% | 94,643,369 |
| 2021-09-23 | 2021-09-20 | 14.081 | 7,486,208 | +107,833 | 1.23% | 105,414,241 |
| 2021-09-20 | 2021-09-16 | 15.977 | 7,378,375 | -56,132 | 1.21% | 117,881,808 |
| 2021-09-17 | 2021-09-15 | 16.302 | 7,434,507 | +73,858 | 1.22% | 121,194,446 |
| 2021-09-16 | 2021-09-14 | 13.648 | 7,360,649 | -410,649 | 1.21% | 100,457,114 |
| 2021-09-15 | 2021-09-13 | 13.648 | 7,771,298 | +115,218 | 1.28% | 106,061,594 |
| 2021-09-14 | 2021-09-10 | 12.091 | 7,656,080 | +23,634 | 1.26% | 92,568,234 |
| 2021-09-13 | 2021-09-09 | 11.184 | 7,632,446 | -168,395 | 1.25% | 85,358,710 |
| 2021-09-10 | 2021-09-08 | 11.766 | 7,800,841 | -94,538 | 1.28% | 91,783,636 |
| 2021-09-09 | 2021-09-07 | 10.439 | 7,895,379 | +81,243 | 1.30% | 82,419,773 |
| 2021-09-03 | 2021-09-01 | 8.002 | 7,814,136 | +45,792 | 1.28% | 62,527,707 |
| 2021-08-26 | 2021-08-24 | 7.812 | 7,768,344 | +8,863 | 1.27% | 60,688,767 |
| 2021-08-20 | 2021-08-18 | 7.704 | 7,759,481 | +1,477 | 1.27% | 59,779,048 |
| 2021-08-19 | 2021-08-17 | 8.029 | 7,758,004 | +2,954 | 1.27% | 62,288,626 |
| 2021-08-18 | 2021-08-16 | 9.113 | 7,755,050 | -131,466 | 1.27% | 70,674,379 |
| 2021-08-17 | 2021-08-13 | 8.845 | 7,886,516 | +317,414 | 1.29% | 69,758,577 |
| 2021-07-12 | 2021-07-08 | 7.900 | 7,569,102 | -9,924 | 1.29% | 59,796,707 |
| 2021-07-09 | 2021-07-07 | 8.112 | 7,579,026 | -34,025 | 1.30% | 61,478,905 |
| 2021-07-08 | 2021-07-06 | 8.154 | 7,613,051 | +34,025 | 1.30% | 62,077,106 |
| 2021-07-07 | 2021-07-05 | 7.195 | 7,579,026 | +141,770 | 1.30% | 54,529,116 |
| 2021-06-08 | 2021-06-04 | 6.715 | 7,437,256 | -21,266 | 1.27% | 49,941,843 |
| 2021-05-26 | 2021-05-24 | 6.123 | 7,458,522 | +31,190 | 1.28% | 45,665,413 |
| 2021-05-04 | 2021-04-30 | 6.089 | 7,427,332 | +285,666 | 1.27% | 45,222,978 |
| 2020-11-04 | 2020-11-02 | 4.328 | 7,141,666 | -6,815 | 1.27% | 30,910,055 |
| 2020-08-17 | 2020-08-13 | 4.529 | 7,148,481 | +178,712 | 1.27% | 32,378,287 |
| 2020-04-28 | 2020-04-24 | 5.217 | 6,969,769 | +314,899 | 1.27% | 36,357,901 |
| 2020-04-27 | 2020-04-23 | 5.217 | 6,654,870 | +152,285 | 1.27% | 34,715,226 |
| 2019-10-24 | 2019-10-22 | 5.847 | 6,502,585 | -2,538 | 1.24% | 38,020,023 |
| 2019-10-15 | 2019-10-11 | 5.926 | 6,505,123 | -1,269 | 1.24% | 38,547,462 |
| 2019-08-26 | 2019-08-22 | 6.602 | 6,506,392 | +293,522 | 1.24% | 42,953,699 |
| 2019-08-16 | 2019-08-14 | 6.503 | 6,212,870 | -30,295 | 1.24% | 40,400,695 |
| 2019-05-09 | 2019-05-07 | 8.145 | 6,243,165 | -1,212 | 1.25% | 50,848,713 |
| 2019-05-08 | 2019-05-06 | 8.025 | 6,244,377 | +194,779 | 1.25% | 50,113,793 |
| 2019-05-03 | 2019-04-30 | 8.128 | 6,049,598 | -1,173 | 1.25% | 49,169,088 |
| 2019-05-02 | 2019-04-29 | 8.094 | 6,050,771 | +1,173 | 1.25% | 48,972,422 |
| 2019-04-30 | 2019-04-26 | 8.060 | 6,049,598 | +1,174 | 1.25% | 48,756,768 |
| 2019-04-25 | 2019-04-23 | 8.366 | 6,048,424 | -4,695 | 1.25% | 50,602,384 |
| 2019-04-23 | 2019-04-17 | 8.349 | 6,053,119 | -4,695 | 1.25% | 50,538,523 |
| 2019-04-17 | 2019-04-15 | 8.315 | 6,057,814 | +1,174 | 1.25% | 50,371,283 |
| 2019-04-15 | 2019-04-11 | 8.520 | 6,056,640 | +8,216 | 1.25% | 51,599,919 |
| 2019-04-04 | 2019-04-02 | 8.571 | 6,048,424 | -2,347 | 1.25% | 51,839,102 |
| 2019-04-03 | 2019-04-01 | 8.571 | 6,050,771 | -5,869 | 1.25% | 51,859,217 |
| 2019-04-02 | 2019-03-29 | 8.707 | 6,056,640 | -1,174 | 1.25% | 52,735,117 |
| 2019-03-20 | 2019-03-18 | 8.605 | 6,057,814 | -1,174 | 1.25% | 52,126,020 |
| 2019-03-15 | 2019-03-13 | 8.571 | 6,058,988 | +7,043 | 1.25% | 51,929,642 |
| 2019-03-14 | 2019-03-12 | 8.639 | 6,051,945 | +4,695 | 1.25% | 52,281,758 |
| 2019-03-06 | 2019-03-04 | 9.133 | 6,047,250 | -30,518 | 1.25% | 55,229,354 |
| 2019-02-27 | 2019-02-25 | 9.065 | 6,077,768 | -8,216 | 1.26% | 55,093,835 |
| 2019-02-22 | 2019-02-20 | 9.099 | 6,085,984 | -15,259 | 1.26% | 55,375,711 |
| 2019-02-18 | 2019-02-14 | 9.116 | 6,101,243 | -8,217 | 1.26% | 55,618,511 |
| 2019-02-15 | 2019-02-13 | 9.116 | 6,109,460 | -7,042 | 1.26% | 55,693,417 |
| 2019-02-14 | 2019-02-12 | 9.031 | 6,116,502 | -1,174 | 1.26% | 55,236,512 |
| 2019-02-12 | 2019-02-08 | 9.116 | 6,117,676 | -18,780 | 1.26% | 55,768,313 |
| 2019-02-11 | 2019-02-04 | 9.116 | 6,136,456 | -34,040 | 1.27% | 55,939,510 |
| 2018-12-04 | 2018-11-30 | 8.179 | 6,170,496 | -3,521 | 1.27% | 50,467,125 |
| 2018-11-28 | 2018-11-26 | 7.957 | 6,174,017 | +293,442 | 1.28% | 49,128,325 |
| 2018-11-06 | 2018-11-02 | 8.315 | 5,880,575 | +1,174 | 1.21% | 48,897,524 |
| 2018-10-24 | 2018-10-22 | 9.048 | 5,879,401 | +2,348 | 1.21% | 53,195,495 |
| 2018-10-23 | 2018-10-19 | 8.894 | 5,877,053 | +1,173 | 1.21% | 52,272,993 |
| 2018-09-24 | 2018-09-20 | 9.985 | 5,875,880 | -2,347 | 1.21% | 58,670,230 |
| 2018-09-20 | 2018-09-18 | 9.985 | 5,878,227 | -3,522 | 1.21% | 58,693,664 |
| 2018-09-18 | 2018-09-14 | 9.985 | 5,881,749 | -3,521 | 1.21% | 58,728,831 |
| 2018-09-17 | 2018-09-13 | 9.934 | 5,885,270 | -7,042 | 1.22% | 58,463,149 |
| 2018-08-31 | 2018-08-29 | 10.223 | 5,892,312 | -3,522 | 1.22% | 60,239,900 |
| 2018-08-14 | 2018-08-10 | 11.107 | 5,895,834 | +216,718 | 1.22% | 65,483,241 |
| 2018-07-27 | 2018-07-25 | 10.558 | 5,679,116 | +1,131 | 1.22% | 59,962,585 |
| 2018-06-07 | 2018-06-05 | 11.001 | 5,677,985 | +14,701 | 1.22% | 62,461,139 |
| 2018-05-29 | 2018-05-25 | 10.594 | 5,663,284 | -2,262 | 1.21% | 59,995,743 |
| 2018-05-25 | 2018-05-23 | 10.700 | 5,665,546 | -10,177 | 1.21% | 60,620,906 |
| 2018-05-14 | 2018-05-10 | 11.225 | 5,675,723 | -18,094 | 1.22% | 63,708,410 |
| 2018-05-11 | 2018-05-09 | 10.969 | 5,693,817 | +185,466 | 1.22% | 62,454,244 |
| 2018-04-24 | 2018-04-20 | 10.969 | 5,508,351 | -27,350 | 1.22% | 60,419,908 |
| 2018-02-22 | 2018-02-20 | 11.371 | 5,535,701 | -20,786 | 1.23% | 62,946,301 |
| 2018-01-11 | 2018-01-09 | 10.055 | 5,556,487 | -3,282 | 1.23% | 55,868,909 |
| 2018-01-10 | 2018-01-08 | 10.128 | 5,559,769 | -28,445 | 1.23% | 56,308,468 |
| 2018-01-09 | 2018-01-05 | 10.311 | 5,588,214 | -25,162 | 1.24% | 57,618,153 |
| 2017-12-05 | 2017-12-01 | 9.250 | 5,613,376 | -32,820 | 1.24% | 51,925,639 |
| 2017-11-20 | 2017-11-16 | 7.861 | 5,646,196 | -16,411 | 1.25% | 44,384,528 |
| 2017-11-06 | 2017-11-02 | 8.062 | 5,662,607 | -32,820 | 1.25% | 45,652,253 |
| 2017-09-15 | 2017-09-13 | 8.062 | 5,695,427 | +31,726 | 1.26% | 45,916,849 |
| 2017-09-14 | 2017-09-12 | 8.099 | 5,663,701 | +40,479 | 1.26% | 45,868,152 |
| 2017-09-13 | 2017-09-11 | 8.135 | 5,623,222 | +19,692 | 1.25% | 45,745,928 |
| 2017-09-12 | 2017-09-08 | 8.158 | 5,603,530 | +7,658 | 1.24% | 45,712,217 |
| 2017-09-11 | 2017-09-07 | 8.176 | 5,595,872 | +165,758 | 1.24% | 45,754,446 |
| 2017-08-25 | 2017-08-22 | 8.158 | 5,430,114 | -9,620 | 1.23% | 44,297,532 |
| 2017-08-24 | 2017-08-21 | 8.233 | 5,439,734 | +230,887 | 1.23% | 44,783,129 |
| 2017-08-22 | 2017-08-18 | 7.952 | 5,208,847 | +48,101 | 1.18% | 41,420,432 |
| 2017-08-21 | 2017-08-17 | 7.952 | 5,160,746 | +5,345 | 1.17% | 41,037,936 |
| 2017-08-18 | 2017-08-16 | 7.877 | 5,155,401 | +29,930 | 1.17% | 40,609,593 |
| 2017-08-17 | 2017-08-15 | 7.840 | 5,125,471 | +16,034 | 1.16% | 40,182,032 |
| 2017-08-16 | 2017-08-14 | 7.802 | 5,109,437 | +17,102 | 1.16% | 39,865,131 |
| 2017-08-15 | 2017-08-11 | 7.840 | 5,092,335 | +35,275 | 1.15% | 39,922,257 |
| 2017-08-14 | 2017-08-10 | 8.027 | 5,057,060 | +8,551 | 1.15% | 40,591,910 |
| 2017-08-11 | 2017-08-09 | 7.971 | 5,048,509 | +1,069 | 1.14% | 40,239,894 |
| 2017-06-16 | 2017-06-14 | 7.409 | 5,047,440 | +183,855 | 1.14% | 37,398,178 |
| 2017-05-12 | 2017-05-10 | 6.568 | 4,863,585 | +56,226 | 1.10% | 31,946,264 |
| 2017-01-19 | 2017-01-17 | 4.694 | 4,807,359 | -3,170 | 1.10% | 22,567,961 |
| 2017-01-16 | 2017-01-12 | 4.486 | 4,810,529 | -10,565 | 1.10% | 21,581,184 |
| 2016-12-19 | 2016-12-15 | 4.581 | 4,821,094 | -2,642 | 1.11% | 22,084,880 |
| 2016-11-21 | 2016-11-17 | 4.543 | 4,823,736 | -7,131 | 1.11% | 21,914,363 |
| 2016-10-14 | 2016-10-12 | 4.543 | 4,830,867 | -23,245 | 1.11% | 21,946,760 |
| 2016-08-11 | 2016-08-09 | 4.467 | 4,854,112 | +102,842 | 1.11% | 21,684,823 |
| 2016-07-27 | 2016-07-25 | 4.448 | 4,751,270 | -24,304 | 1.11% | 21,133,511 |
| 2016-05-11 | 2016-05-09 | 5.050 | 4,775,574 | +94,008 | 1.12% | 24,117,596 |
| 2016-04-01 | 2016-03-30 | 4.715 | 4,681,566 | -69,954 | 1.12% | 22,072,805 |
| 2015-12-04 | 2015-12-02 | 4.873 | 4,751,520 | -7,097 | 1.14% | 23,152,505 |
| 2015-12-03 | 2015-12-01 | 4.813 | 4,758,617 | -33,456 | 1.14% | 22,905,462 |
| 2015-12-02 | 2015-11-30 | 4.932 | 4,792,073 | +40,553 | 1.15% | 23,633,710 |
| 2015-11-30 | 2015-11-26 | 5.583 | 4,751,520 | -1,014 | 1.14% | 26,526,960 |
| 2015-11-19 | 2015-11-17 | 5.839 | 4,752,534 | -2,028 | 1.14% | 27,751,433 |
| 2015-10-27 | 2015-10-23 | 6.175 | 4,754,562 | -2,534 | 1.14% | 29,357,788 |
| 2015-10-23 | 2015-10-20 | 6.135 | 4,757,096 | -2,535 | 1.14% | 29,185,745 |
| 2015-10-22 | 2015-10-19 | 6.214 | 4,759,631 | -2,534 | 1.14% | 29,576,877 |
| 2015-10-19 | 2015-10-15 | 6.490 | 4,762,165 | -2,535 | 1.14% | 30,907,851 |
| 2015-10-16 | 2015-10-14 | 6.234 | 4,764,700 | -2,534 | 1.14% | 29,702,371 |
| 2015-10-15 | 2015-10-13 | 6.313 | 4,767,234 | -5,069 | 1.14% | 30,094,347 |
| 2015-10-13 | 2015-10-09 | 6.510 | 4,772,303 | -4,056 | 1.14% | 31,067,795 |
| 2015-10-12 | 2015-10-08 | 6.510 | 4,776,359 | +4,056 | 1.14% | 31,094,199 |
| 2015-09-17 | 2015-09-15 | 7.261 | 4,772,303 | +91,523 | 1.14% | 34,650,821 |
| 2015-08-10 | 2015-08-06 | 8.266 | 4,680,780 | -994 | 1.14% | 38,693,531 |
| 2015-08-04 | 2015-07-31 | 8.649 | 4,681,774 | -1,989 | 1.14% | 40,490,880 |
| 2015-08-03 | 2015-07-30 | 8.528 | 4,683,763 | -994 | 1.14% | 39,942,853 |
| 2015-07-31 | 2015-07-29 | 8.789 | 4,684,757 | -995 | 1.14% | 41,176,253 |
| 2015-07-30 | 2015-07-28 | 8.045 | 4,685,752 | -994 | 1.14% | 37,697,939 |
| 2015-07-29 | 2015-07-27 | 8.246 | 4,686,746 | -994 | 1.14% | 38,648,584 |
| 2015-07-03 | 2015-06-30 | 8.991 | 4,687,740 | +994 | 1.14% | 42,145,320 |
| 2015-06-10 | 2015-06-08 | 9.614 | 4,686,746 | +4,972 | 1.14% | 45,058,593 |
| 2015-05-28 | 2015-05-26 | 9.634 | 4,681,774 | +994 | 1.14% | 45,104,957 |
| 2015-05-27 | 2015-05-22 | 9.312 | 4,680,780 | +995 | 1.14% | 43,589,063 |
| 2015-05-26 | 2015-05-21 | 9.051 | 4,679,785 | +994 | 1.14% | 42,356,175 |
| 2015-05-22 | 2015-05-20 | 9.312 | 4,678,791 | +994 | 1.14% | 43,570,541 |
| 2015-05-21 | 2015-05-19 | 9.758 | 4,677,797 | +995 | 1.14% | 45,643,990 |
| 2015-05-20 | 2015-05-18 | 9.614 | 4,676,802 | +79,414 | 1.14% | 44,964,596 |
| 2015-03-26 | 2015-03-24 | 7.692 | 4,597,388 | -977 | 1.14% | 35,360,863 |
| 2015-03-23 | 2015-03-19 | 7.814 | 4,598,365 | -1,956 | 1.14% | 35,932,767 |
| 2015-03-19 | 2015-03-17 | 7.651 | 4,600,321 | -1,955 | 1.14% | 35,195,212 |
| 2015-03-18 | 2015-03-16 | 7.732 | 4,602,276 | -1,956 | 1.14% | 35,586,749 |
| 2015-03-16 | 2015-03-12 | 7.385 | 4,604,232 | -1,955 | 1.14% | 34,000,731 |
| 2015-03-12 | 2015-03-10 | 7.569 | 4,606,187 | -1,955 | 1.14% | 34,863,191 |
| 2015-03-11 | 2015-03-09 | 7.651 | 4,608,142 | -1,956 | 1.14% | 35,255,048 |
| 2015-03-10 | 2015-03-06 | 7.753 | 4,610,098 | -1,955 | 1.14% | 35,741,537 |
| 2015-03-09 | 2015-03-05 | 7.773 | 4,612,053 | -1,956 | 1.14% | 35,851,038 |
| 2015-03-06 | 2015-03-04 | 7.835 | 4,614,009 | -1,955 | 1.14% | 36,149,397 |
| 2015-03-05 | 2015-03-03 | 7.835 | 4,615,964 | -1,955 | 1.14% | 36,164,714 |
| 2015-03-03 | 2015-02-27 | 7.855 | 4,617,919 | -978 | 1.15% | 36,274,496 |
| 2015-03-02 | 2015-02-26 | 7.814 | 4,618,897 | -1,955 | 1.15% | 36,093,209 |
| 2015-02-27 | 2015-02-25 | 7.876 | 4,620,852 | -978 | 1.15% | 36,392,060 |
| 2015-02-24 | 2015-02-18 | 8.060 | 4,621,830 | -978 | 1.15% | 37,250,666 |
| 2015-02-23 | 2015-02-16 | 7.937 | 4,622,808 | -978 | 1.15% | 36,691,159 |
| 2015-01-29 | 2015-01-27 | 8.796 | 4,623,786 | +978 | 1.15% | 40,671,485 |
| 2015-01-05 | 2014-12-31 | 9.533 | 4,622,808 | -18,576 | 1.15% | 44,067,217 |
| 2014-12-30 | 2014-12-24 | 9.614 | 4,641,384 | +978 | 1.15% | 44,624,073 |
| 2014-12-29 | 2014-12-22 | 9.369 | 4,640,406 | -29,331 | 1.15% | 43,475,572 |
| 2014-12-08 | 2014-12-04 | 9.471 | 4,669,737 | -978 | 1.16% | 44,227,996 |
| 2014-12-04 | 2014-12-02 | 9.880 | 4,670,715 | +978 | 1.16% | 46,148,156 |
| 2014-11-24 | 2014-11-20 | 9.696 | 4,669,737 | +977 | 1.16% | 45,278,769 |
| 2014-11-20 | 2014-11-18 | 9.594 | 4,668,760 | +978 | 1.16% | 44,791,772 |
| 2014-11-19 | 2014-11-17 | 9.553 | 4,667,782 | +978 | 1.16% | 44,591,419 |
| 2014-11-14 | 2014-11-12 | 9.737 | 4,666,804 | -978 | 1.16% | 45,441,260 |
| 2014-11-13 | 2014-11-11 | 9.819 | 4,667,782 | -978 | 1.16% | 45,832,722 |
| 2014-11-11 | 2014-11-07 | 9.860 | 4,668,760 | -977 | 1.16% | 46,033,335 |
| 2014-11-10 | 2014-11-06 | 9.778 | 4,669,737 | -978 | 1.16% | 45,660,869 |
| 2014-11-07 | 2014-11-05 | 9.880 | 4,670,715 | -978 | 1.16% | 46,148,156 |
| 2014-10-27 | 2014-10-23 | 9.798 | 4,671,693 | -978 | 1.16% | 45,775,559 |
| 2014-10-24 | 2014-10-22 | 9.942 | 4,672,671 | +244,426 | 1.16% | 46,454,236 |
| 2014-10-23 | 2014-10-21 | 9.942 | 4,428,245 | +244,425 | 1.10% | 44,024,229 |
| 2014-10-22 | 2014-10-20 | 9.942 | 4,183,820 | +244,425 | 1.04% | 41,594,232 |
| 2014-10-14 | 2014-10-10 | 9.819 | 3,939,395 | +978 | 0.98% | 38,680,726 |
| 2014-10-13 | 2014-10-09 | 9.819 | 3,938,417 | +978 | 0.98% | 38,671,123 |
| 2014-10-10 | 2014-10-08 | 9.839 | 3,937,439 | +1,955 | 0.98% | 38,742,065 |
| 2014-10-09 | 2014-10-07 | 9.839 | 3,935,484 | +978 | 0.98% | 38,722,829 |
| 2014-10-08 | 2014-10-06 | 9.696 | 3,934,506 | -978 | 0.98% | 38,149,812 |
| 2014-10-07 | 2014-10-03 | 9.717 | 3,935,484 | +1,956 | 0.98% | 38,239,800 |
| 2014-09-24 | 2014-09-22 | 9.717 | 3,933,528 | +1,955 | 0.98% | 38,220,794 |
| 2014-09-23 | 2014-09-19 | 9.819 | 3,931,573 | +978 | 0.97% | 38,603,922 |
| 2014-09-22 | 2014-09-18 | 9.758 | 3,930,595 | +977 | 0.97% | 38,353,105 |
| 2014-09-19 | 2014-09-17 | 9.819 | 3,929,618 | +1,956 | 0.97% | 38,584,726 |
| 2014-09-18 | 2014-09-16 | 9.717 | 3,927,662 | +1,955 | 0.97% | 38,163,796 |
| 2014-09-17 | 2014-09-15 | 9.614 | 3,925,707 | +1,956 | 0.97% | 37,743,276 |
| 2014-09-15 | 2014-09-11 | 9.696 | 3,923,751 | +977 | 0.97% | 38,045,529 |
| 2014-09-12 | 2014-09-10 | 9.696 | 3,922,774 | +978 | 0.97% | 38,036,056 |
| 2014-09-11 | 2014-09-08 | 9.737 | 3,921,796 | +978 | 0.97% | 38,187,023 |
| 2014-09-08 | 2014-09-04 | 9.819 | 3,920,818 | +3,912,996 | 0.97% | 38,498,319 |
| 2014-09-05 | 2014-09-03 | 9.819 | 7,822 | -7,821 | 0.00% | 76,804 |
| 2014-09-04 | 2014-09-02 | 9.676 | 15,643 | -1,956 | 0.00% | 151,358 |
| 2014-09-03 | 2014-09-01 | 9.655 | 17,599 | +978 | 0.00% | 169,924 |
| 2014-08-13 | 2014-08-11 | 9.370 | 16,621 | +256 | 0.00% | 155,737 |
| 2014-08-07 | 2014-08-05 | 8.850 | 16,365 | -6,739 | 0.00% | 144,838 |
| 2014-08-06 | 2014-08-04 | 8.705 | 23,104 | -5,776 | 0.01% | 201,121 |
| 2014-07-18 | 2014-07-16 | 8.331 | 28,880 | +963 | 0.01% | 240,602 |
| 2014-07-17 | 2014-07-15 | 8.186 | 27,917 | -963 | 0.01% | 228,519 |
| 2014-07-16 | 2014-07-14 | 8.144 | 28,880 | +1,926 | 0.01% | 235,202 |
| 2014-07-10 | 2014-07-08 | 7.957 | 26,954 | +1,925 | 0.01% | 214,476 |
| 2014-07-04 | 2014-07-02 | 8.206 | 25,029 | -2,888 | 0.01% | 205,399 |
| 2014-05-19 | 2014-05-15 | 8.126 | 27,917 | +15,159 | 0.01% | 226,865 |
| 2014-05-15 | 2014-05-13 | 8.063 | 12,758 | -19,374 | 0.00% | 102,867 |
| 2014-05-14 | 2014-05-12 | 7.936 | 32,132 | -20,792 | 0.01% | 254,998 |
| 2014-05-08 | 2014-05-05 | 7.576 | 52,924 | -1,890 | 0.01% | 400,963 |
| 2014-04-07 | 2014-04-03 | 7.343 | 54,814 | -1,890 | 0.01% | 402,522 |
| 2014-04-04 | 2014-04-02 | 7.322 | 56,704 | -2,835 | 0.01% | 415,201 |
| 2014-03-18 | 2014-03-14 | 7.470 | 59,539 | +25,517 | 0.02% | 444,779 |
| 2014-03-07 | 2014-03-05 | 7.597 | 34,022 | +1,890 | 0.01% | 258,477 |
| 2014-03-06 | 2014-03-04 | 7.576 | 32,132 | +945 | 0.01% | 243,438 |
| 2014-02-10 | 2014-02-06 | 7.407 | 31,187 | +945 | 0.01% | 230,999 |
| 2014-02-07 | 2014-02-05 | 7.301 | 30,242 | +3,780 | 0.01% | 220,799 |
| 2014-01-08 | 2014-01-06 | 8.825 | 26,462 | +5,671 | 0.01% | 233,522 |
| 2014-01-07 | 2014-01-03 | 8.740 | 20,791 | +3,780 | 0.01% | 181,716 |
| 2013-12-09 | 2013-12-05 | 9.100 | 17,011 | -1,890 | 0.00% | 154,798 |
| 2013-12-06 | 2013-12-04 | 9.248 | 18,901 | -6,616 | 0.00% | 174,797 |
| 2013-10-08 | 2013-10-04 | 7.576 | 25,517 | -945 | 0.01% | 193,322 |
| 2013-10-04 | 2013-10-02 | 7.640 | 26,462 | -3,780 | 0.01% | 202,161 |
| 2013-09-05 | 2013-09-03 | 6.814 | 30,242 | -2,835 | 0.01% | 206,079 |
| 2013-08-15 | 2013-08-12 | 7.261 | 33,077 | +685 | 0.01% | 240,172 |
| 2013-08-07 | 2013-08-05 | 7.261 | 32,392 | -926 | 0.01% | 235,198 |
| 2013-08-06 | 2013-08-02 | 7.153 | 33,318 | -1,851 | 0.01% | 238,322 |
| 2013-07-05 | 2013-07-03 | 6.829 | 35,169 | -2,776 | 0.01% | 240,162 |
| 2013-07-04 | 2013-07-02 | 7.131 | 37,945 | -926 | 0.01% | 270,598 |
| 2013-06-07 | 2013-06-05 | 7.564 | 38,871 | +926 | 0.01% | 294,002 |
| 2013-06-06 | 2013-06-04 | 7.715 | 37,945 | +925 | 0.01% | 292,738 |
| 2013-05-16 | 2013-05-14 | 8.275 | 37,020 | +37,020 | 0.01% | 306,352 |
| 2013-05-09 | 2013-05-07 | 9.180 | 0 | -906 | ||
| 2013-05-07 | 2013-05-03 | 8.033 | 906 | +906 | 0.00% | 7,277 |
| 2013-04-02 | 2013-03-27 | 9.930 | 0 | -135,947 | ||
| 2013-03-28 | 2013-03-26 | 9.930 | 135,947 | -1,812 | 0.04% | 1,350,002 |
| 2013-03-27 | 2013-03-25 | 9.710 | 137,759 | -907 | 0.04% | 1,337,596 |
| 2013-03-26 | 2013-03-22 | 9.710 | 138,666 | -906 | 0.04% | 1,346,403 |
| 2013-03-25 | 2013-03-21 | 9.643 | 139,572 | -906 | 0.04% | 1,345,960 |
| 2013-03-22 | 2013-03-20 | 9.710 | 140,478 | -6,345 | 0.04% | 1,363,997 |
| 2013-03-21 | 2013-03-19 | 9.930 | 146,823 | -3,625 | 0.04% | 1,458,005 |
| 2013-03-20 | 2013-03-18 | 10.239 | 150,448 | -2,719 | 0.04% | 1,540,483 |
| 2013-03-19 | 2013-03-15 | 10.460 | 153,167 | -3,625 | 0.04% | 1,602,123 |
| 2013-03-18 | 2013-03-14 | 10.659 | 156,792 | -2,719 | 0.04% | 1,671,181 |
| 2013-03-15 | 2013-03-13 | 10.592 | 159,511 | -3,625 | 0.04% | 1,689,601 |
| 2013-03-08 | 2013-03-06 | 11.144 | 163,136 | -7,251 | 0.04% | 1,817,999 |
| 2013-03-07 | 2013-03-05 | 10.945 | 170,387 | -906 | 0.05% | 1,864,964 |
| 2013-03-05 | 2013-03-01 | 10.835 | 171,293 | -1,813 | 0.05% | 1,855,981 |
| 2013-03-04 | 2013-02-28 | 10.968 | 173,106 | -906 | 0.05% | 1,898,545 |
| 2013-03-01 | 2013-02-27 | 10.879 | 174,012 | -4,531 | 0.05% | 1,893,122 |
| 2013-02-28 | 2013-02-26 | 10.592 | 178,543 | -1,813 | 0.05% | 1,891,196 |
| 2013-02-27 | 2013-02-25 | 11.034 | 180,356 | -906 | 0.05% | 1,990,000 |
| 2013-02-26 | 2013-02-22 | 11.034 | 181,262 | -907 | 0.05% | 1,999,996 |
| 2013-02-25 | 2013-02-21 | 10.857 | 182,169 | -3,625 | 0.05% | 1,977,844 |
| 2013-02-22 | 2013-02-20 | 11.321 | 185,794 | -906 | 0.05% | 2,103,301 |
| 2013-02-21 | 2013-02-19 | 11.276 | 186,700 | -907 | 0.05% | 2,105,317 |
| 2013-02-18 | 2013-02-14 | 10.968 | 187,607 | -3,625 | 0.05% | 2,057,585 |
| 2013-02-15 | 2013-02-08 | 10.923 | 191,232 | -1,812 | 0.05% | 2,088,902 |
| 2013-02-14 | 2013-02-07 | 10.923 | 193,044 | -3,626 | 0.05% | 2,108,696 |
| 2013-02-08 | 2013-02-06 | 11.100 | 196,670 | +907 | 0.05% | 2,183,024 |
| 2013-02-07 | 2013-02-05 | 10.923 | 195,763 | +1,812 | 0.05% | 2,138,396 |
| 2013-02-06 | 2013-02-04 | 11.166 | 193,951 | +2,719 | 0.05% | 2,165,683 |
| 2013-01-31 | 2013-01-29 | 11.034 | 191,232 | -906 | 0.05% | 2,110,002 |
| 2013-01-30 | 2013-01-28 | 11.078 | 192,138 | -2,719 | 0.05% | 2,128,479 |
| 2013-01-29 | 2013-01-25 | 10.968 | 194,857 | +194,857 | 0.05% | 2,137,100 |
| 2013-01-28 | 2013-01-24 | 11.100 | 0 | -196,670 | ||
| 2013-01-24 | 2013-01-22 | 11.188 | 196,670 | +907 | 0.05% | 2,200,384 |
| 2013-01-23 | 2013-01-21 | 11.188 | 195,763 | +906 | 0.05% | 2,190,236 |
| 2013-01-22 | 2013-01-18 | 11.365 | 194,857 | +2,719 | 0.05% | 2,214,500 |
| 2013-01-15 | 2013-01-11 | 11.916 | 192,138 | -906 | 0.05% | 2,289,599 |
| 2013-01-09 | 2013-01-07 | 11.585 | 193,044 | -2,719 | 0.05% | 2,236,495 |
| 2013-01-07 | 2013-01-03 | 10.438 | 195,763 | +7,250 | 0.05% | 2,043,356 |
| 2012-12-06 | 2012-12-04 | 9.335 | 188,513 | +6,344 | 0.05% | 1,759,681 |
| 2012-12-04 | 2012-11-30 | 9.754 | 182,169 | +174,012 | 0.05% | 1,776,843 |
| 2012-10-26 | 2012-10-24 | 9.688 | 8,157 | -1,812 | 0.00% | 79,022 |
| 2012-10-08 | 2012-10-04 | 8.364 | 9,969 | +1,812 | 0.00% | 83,376 |
| 2012-10-05 | 2012-10-03 | 7.944 | 8,157 | +907 | 0.00% | 64,802 |
| 2012-09-18 | 2012-09-14 | 7.922 | 7,250 | -907 | 0.00% | 57,436 |
| 2012-09-17 | 2012-09-13 | 7.834 | 8,157 | -906 | 0.00% | 63,902 |
| 2012-09-14 | 2012-09-12 | 7.944 | 9,063 | -1,813 | 0.00% | 71,999 |
| 2012-09-13 | 2012-09-11 | 8.010 | 10,876 | -1,812 | 0.00% | 87,122 |
| 2012-09-10 | 2012-09-06 | 7.724 | 12,688 | -907 | 0.00% | 97,997 |
| 2012-09-07 | 2012-09-05 | 7.613 | 13,595 | -3,625 | 0.00% | 103,502 |
| 2012-09-06 | 2012-09-04 | 8.033 | 17,220 | +906 | 0.00% | 138,321 |
| 2012-09-03 | 2012-08-30 | 8.301 | 16,314 | +354 | 0.00% | 135,419 |
| 2012-08-24 | 2012-08-22 | 8.346 | 15,960 | +8,867 | 0.00% | 133,201 |
| 2012-08-20 | 2012-08-16 | 8.301 | 7,093 | -29,260 | 0.00% | 58,877 |
| 2012-08-16 | 2012-08-14 | 8.256 | 36,353 | +886 | 0.01% | 300,119 |
| 2012-08-15 | 2012-08-13 | 8.301 | 35,467 | +2,660 | 0.01% | 294,404 |
| 2012-08-14 | 2012-08-10 | 8.256 | 32,807 | +887 | 0.01% | 270,844 |
| 2012-08-07 | 2012-08-03 | 8.481 | 31,920 | -1,773 | 0.01% | 270,721 |
| 2012-08-06 | 2012-08-02 | 8.571 | 33,693 | +6,206 | 0.01% | 288,798 |
| 2012-08-03 | 2012-08-01 | 8.504 | 27,487 | -886 | 0.01% | 233,744 |
| 2012-08-01 | 2012-07-30 | 8.526 | 28,373 | -887 | 0.01% | 241,918 |
| 2012-07-27 | 2012-07-25 | 8.436 | 29,260 | -1,773 | 0.01% | 246,841 |
| 2012-07-26 | 2012-07-24 | 8.504 | 31,033 | -2,660 | 0.01% | 263,898 |
| 2012-07-25 | 2012-07-23 | 8.504 | 33,693 | -887 | 0.01% | 286,518 |
| 2012-07-17 | 2012-07-13 | 8.571 | 34,580 | +1,773 | 0.01% | 296,401 |
| 2012-07-09 | 2012-07-05 | 9.451 | 32,807 | +1,774 | 0.01% | 310,065 |
| 2012-07-06 | 2012-07-04 | 8.774 | 31,033 | +5,320 | 0.01% | 272,298 |
| 2012-07-05 | 2012-07-03 | 8.797 | 25,713 | +8,866 | 0.01% | 226,198 |
| 2012-07-03 | 2012-06-28 | 8.910 | 16,847 | -886 | 0.00% | 150,104 |
| 2012-06-28 | 2012-06-26 | 8.752 | 17,733 | +2,660 | 0.00% | 155,198 |
| 2012-06-26 | 2012-06-22 | 9.496 | 15,073 | -887 | 0.00% | 143,137 |
| 2012-06-25 | 2012-06-21 | 9.767 | 15,960 | +5,320 | 0.00% | 155,881 |
| 2012-06-21 | 2012-06-19 | 10.399 | 10,640 | +887 | 0.00% | 110,640 |
| 2012-06-04 | 2012-05-31 | 12.293 | 9,753 | -1,774 | 0.00% | 119,896 |
| 2012-05-28 | 2012-05-24 | 12.316 | 11,527 | -1,773 | 0.00% | 141,965 |
| 2012-05-03 | 2012-04-30 | 14.240 | 13,300 | +259 | 0.00% | 189,390 |
| 2012-05-02 | 2012-04-27 | 14.194 | 13,041 | +12,172 | 0.00% | 185,102 |
| 2012-04-26 | 2012-04-24 | 14.102 | 869 | +869 | 0.00% | 12,254 |
| 2012-04-17 | 2012-04-13 | 14.562 | 0 | -5,216 | ||
| 2012-04-16 | 2012-04-12 | 13.688 | 5,216 | -1,739 | 0.00% | 71,395 |
| 2012-04-13 | 2012-04-11 | 13.412 | 6,955 | -1,739 | 0.00% | 93,278 |
| 2012-04-12 | 2012-04-10 | 13.734 | 8,694 | -2,608 | 0.00% | 119,401 |
| 2012-04-11 | 2012-04-05 | 13.688 | 11,302 | -1,739 | 0.00% | 154,699 |
| 2012-04-10 | 2012-04-03 | 13.619 | 13,041 | -8,694 | 0.00% | 177,602 |
| 2012-04-05 | 2012-04-02 | 13.458 | 21,735 | +18,257 | 0.01% | 292,503 |
| 2012-04-03 | 2012-03-30 | 13.343 | 3,478 | -869 | 0.00% | 46,406 |
| 2012-03-30 | 2012-03-28 | 13.297 | 4,347 | -3,478 | 0.00% | 57,801 |
| 2012-03-29 | 2012-03-27 | 13.550 | 7,825 | -5,216 | 0.00% | 106,027 |
| 2012-03-22 | 2012-03-20 | 13.297 | 13,041 | +13,041 | 0.00% | 173,402 |
| 2012-03-14 | 2012-03-12 | 14.838 | 0 | -13,041 | ||
| 2012-03-09 | 2012-03-07 | 14.815 | 13,041 | +9,563 | 0.00% | 193,202 |
| 2012-03-08 | 2012-03-06 | 14.953 | 3,478 | -46,512 | 0.00% | 52,007 |
| 2012-03-07 | 2012-03-05 | 15.804 | 49,990 | +49,990 | 0.01% | 790,051 |
| 2012-03-06 | 2012-03-02 | 16.057 | 0 | -5,216 | ||
| 2012-03-02 | 2012-02-29 | 16.126 | 5,216 | -870 | 0.00% | 84,115 |
| 2012-02-29 | 2012-02-27 | 15.413 | 6,086 | -4,347 | 0.00% | 93,804 |
| 2012-02-28 | 2012-02-24 | 14.861 | 10,433 | +870 | 0.00% | 155,045 |
| 2012-02-27 | 2012-02-23 | 14.056 | 9,563 | +3,477 | 0.00% | 134,416 |
| 2012-02-24 | 2012-02-22 | 14.332 | 6,086 | +870 | 0.00% | 87,224 |
| 2012-02-23 | 2012-02-21 | 14.539 | 5,216 | -1,739 | 0.00% | 75,835 |
| 2012-02-22 | 2012-02-20 | 14.999 | 6,955 | -2,608 | 0.00% | 104,318 |
| 2012-02-20 | 2012-02-16 | 14.263 | 9,563 | -870 | 0.00% | 136,396 |
| 2012-02-16 | 2012-02-14 | 13.964 | 10,433 | -869 | 0.00% | 145,684 |
| 2012-02-14 | 2012-02-10 | 13.987 | 11,302 | +3,477 | 0.00% | 158,079 |
| 2012-02-13 | 2012-02-09 | 13.895 | 7,825 | +5,217 | 0.00% | 108,727 |
| 2012-02-10 | 2012-02-08 | 13.803 | 2,608 | +869 | 0.00% | 35,998 |
| 2012-02-08 | 2012-02-06 | 14.217 | 1,739 | +1,739 | 0.00% | 24,723 |
| 2012-01-31 | 2012-01-27 | 11.709 | 0 | -869 | ||
| 2011-12-14 | 2011-12-12 | 11.088 | 869 | -2,609 | 0.00% | 9,636 |
| 2011-12-13 | 2011-12-09 | 11.111 | 3,478 | +2,609 | 0.00% | 38,645 |
| 2011-12-12 | 2011-12-08 | 11.502 | 869 | -3,478 | 0.00% | 9,996 |
| 2011-12-09 | 2011-12-07 | 11.502 | 4,347 | +2,608 | 0.00% | 50,001 |
| 2011-12-08 | 2011-12-06 | 11.226 | 1,739 | +870 | 0.00% | 19,522 |
| 2011-11-23 | 2011-11-21 | 11.272 | 869 | +869 | 0.00% | 9,796 |
| 2011-11-08 | 2011-11-04 | 12.031 | 0 | -869 | ||
| 2011-10-28 | 2011-10-26 | 11.525 | 869 | +869 | 0.00% | 10,016 |
| 2011-10-13 | 2011-10-11 | 10.513 | 0 | -1,739 | ||
| 2011-10-12 | 2011-10-10 | 9.616 | 1,739 | -3,477 | 0.00% | 16,722 |
| 2011-10-11 | 2011-10-07 | 9.685 | 5,216 | -3,478 | 0.00% | 50,517 |
| 2011-10-10 | 2011-10-06 | 9.018 | 8,694 | +869 | 0.00% | 78,401 |
| 2011-10-07 | 2011-10-04 | 8.075 | 7,825 | +6,086 | 0.00% | 63,184 |
| 2011-10-06 | 2011-10-03 | 8.742 | 1,739 | +1,739 | 0.00% | 15,202 |
| 2011-10-03 | 2011-09-28 | 10.398 | 0 | -1,739 | ||
| 2011-09-30 | 2011-09-27 | 10.007 | 1,739 | +1,739 | 0.00% | 17,402 |
| 2011-09-26 | 2011-09-22 | 9.777 | 0 | -11,088 | ||
| 2011-09-23 | 2011-09-21 | 10.191 | 11,088 | +9,349 | 0.00% | 112,998 |
| 2011-09-22 | 2011-09-20 | 11.272 | 1,739 | +1,739 | 0.00% | 19,602 |
| 2011-09-07 | 2011-09-05 | 13.826 | 0 | -4,347 | ||
| 2011-09-06 | 2011-09-02 | 13.849 | 4,347 | +4,347 | 0.00% | 60,201 |
| 2011-09-02 | 2011-08-31 | 14.953 | 0 | -1,739 | ||
| 2011-09-01 | 2011-08-30 | 14.263 | 1,739 | -88,169 | 0.00% | 24,803 |
| 2011-08-31 | 2011-08-29 | 13.573 | 89,908 | +1,738 | 0.03% | 1,220,297 |
| 2011-08-30 | 2011-08-26 | 13.458 | 88,170 | +5,217 | 0.02% | 1,186,566 |
| 2011-08-26 | 2011-08-24 | 14.010 | 82,953 | +3,477 | 0.02% | 1,162,157 |
| 2011-08-25 | 2011-08-23 | 14.286 | 79,476 | +3,478 | 0.02% | 1,135,384 |
| 2011-08-24 | 2011-08-22 | 14.148 | 75,998 | -22,011 | 0.02% | 1,075,208 |
| 2011-08-23 | 2011-08-19 | 15.183 | 98,009 | -8,693 | 0.03% | 1,488,076 |
| 2011-08-22 | 2011-08-18 | 15.942 | 106,702 | -3,478 | 0.03% | 1,701,066 |
| 2011-08-19 | 2011-08-17 | 16.149 | 110,180 | +1,739 | 0.03% | 1,779,325 |
| 2011-08-16 | 2011-08-12 | 15.666 | 108,441 | +48,453 | 0.03% | 1,698,854 |
| 2011-08-15 | 2011-08-11 | 15.597 | 59,988 | -25,212 | 0.02% | 935,641 |
| 2011-08-12 | 2011-08-10 | 16.310 | 85,200 | -26,082 | 0.02% | 1,389,636 |
| 2011-08-11 | 2011-08-09 | 16.826 | 111,282 | -21,735 | 0.03% | 1,872,423 |
| 2011-08-10 | 2011-08-08 | 16.449 | 133,017 | +14,200 | 0.04% | 2,187,980 |
| 2011-08-09 | 2011-08-05 | 16.614 | 118,817 | +16,125 | 0.03% | 1,974,006 |
| 2011-08-08 | 2011-08-04 | 18.311 | 102,692 | -72,489 | 0.03% | 1,880,349 |
| 2011-08-05 | 2011-08-03 | 18.805 | 175,181 | +28,007 | 0.05% | 3,294,357 |
| 2011-08-04 | 2011-08-02 | 18.970 | 147,174 | -5,780 | 0.04% | 2,791,951 |
| 2011-08-03 | 2011-08-01 | 20.950 | 152,954 | +12,555 | 0.04% | 3,204,375 |
| 2011-08-02 | 2011-07-29 | 21.351 | 140,399 | -3,655 | 0.04% | 2,997,595 |
| 2011-08-01 | 2011-07-28 | 22.670 | 144,054 | -1,697 | 0.04% | 3,265,736 |
| 2011-07-29 | 2011-07-27 | 23.401 | 145,751 | -849 | 0.04% | 3,410,684 |
| 2011-07-28 | 2011-07-26 | 23.542 | 146,600 | +849 | 0.04% | 3,451,280 |
| 2011-07-27 | 2011-07-25 | 23.212 | 145,751 | -1,760 | 0.04% | 3,383,207 |
| 2011-07-25 | 2011-07-21 | 23.283 | 147,511 | -2,546 | 0.04% | 3,434,489 |
| 2011-07-22 | 2011-07-20 | 23.330 | 150,057 | -9,682 | 0.04% | 3,500,839 |
| 2011-07-21 | 2011-07-19 | 23.306 | 159,739 | -17,292 | 0.05% | 3,722,957 |
| 2011-07-20 | 2011-07-18 | 22.929 | 177,031 | -19,676 | 0.05% | 4,059,223 |
| 2011-07-19 | 2011-07-15 | 23.142 | 196,707 | -1,239 | 0.06% | 4,552,103 |
| 2011-07-18 | 2011-07-14 | 22.859 | 197,946 | -6,044 | 0.06% | 4,524,798 |
| 2011-07-14 | 2011-07-12 | 22.105 | 203,990 | -5,262 | 0.06% | 4,509,127 |
| 2011-07-13 | 2011-07-11 | 22.387 | 209,252 | -84,020 | 0.06% | 4,684,616 |
| 2011-07-12 | 2011-07-08 | 22.717 | 293,272 | +99,828 | 0.08% | 6,662,364 |
| 2011-07-11 | 2011-07-07 | 23.094 | 193,444 | -6,472 | 0.06% | 4,467,475 |
| 2011-07-08 | 2011-07-06 | 23.660 | 199,916 | +6,472 | 0.06% | 4,730,009 |
| 2011-07-07 | 2011-07-05 | 22.694 | 193,444 | -40,615 | 0.06% | 4,389,978 |
| 2011-07-06 | 2011-07-04 | 22.529 | 234,059 | +1,698 | 0.07% | 5,273,075 |
| 2011-07-05 | 2011-06-30 | 21.680 | 232,361 | +2,546 | 0.07% | 5,037,694 |
| 2011-07-04 | 2011-06-29 | 21.539 | 229,815 | +2,546 | 0.07% | 4,950,001 |
| 2011-06-29 | 2011-06-27 | 21.798 | 227,269 | -1,697 | 0.06% | 4,954,076 |
| 2011-06-28 | 2011-06-24 | 21.798 | 228,966 | +22,037 | 0.07% | 4,991,068 |
| 2011-06-27 | 2011-06-23 | 21.421 | 206,929 | -3,395 | 0.06% | 4,432,676 |
| 2011-06-24 | 2011-06-22 | 21.751 | 210,324 | -35,645 | 0.06% | 4,574,791 |
| 2011-06-23 | 2011-06-21 | 20.973 | 245,969 | +9,336 | 0.07% | 5,158,829 |
| 2011-06-22 | 2011-06-20 | 20.054 | 236,633 | +11,033 | 0.07% | 4,745,540 |
| 2011-06-21 | 2011-06-17 | 20.832 | 225,600 | -5,672 | 0.06% | 4,699,721 |
| 2011-06-20 | 2011-06-16 | 22.741 | 231,272 | -849 | 0.07% | 5,259,338 |
| 2011-06-16 | 2011-06-14 | 23.471 | 232,121 | +10,820 | 0.07% | 5,448,219 |
| 2011-06-15 | 2011-06-13 | 23.801 | 221,301 | -14,215 | 0.06% | 5,267,269 |
| 2011-06-14 | 2011-06-10 | 23.519 | 235,516 | +11,669 | 0.07% | 5,539,004 |
| 2011-06-13 | 2011-06-09 | 24.037 | 223,847 | +191,597 | 0.06% | 5,380,618 |
| 2011-06-10 | 2011-06-08 | 24.273 | 32,250 | -3,395 | 0.01% | 782,794 |
| 2011-06-09 | 2011-06-07 | 24.226 | 35,645 | -849 | 0.01% | 863,520 |
| 2011-06-08 | 2011-06-03 | 27.171 | 36,494 | +30,553 | 0.01% | 991,563 |
| 2011-06-07 | 2011-06-02 | 26.866 | 5,941 | -360 | 0.00% | 159,610 |
| 2011-06-02 | 2011-05-31 | 26.104 | 6,301 | -235,553 | 0.00% | 164,482 |
| 2011-06-01 | 2011-05-30 | 26.206 | 241,854 | -3,938 | 0.07% | 6,337,942 |
| 2011-05-31 | 2011-05-27 | 25.317 | 245,792 | -12,138 | 0.08% | 6,222,690 |
| 2011-05-30 | 2011-05-26 | 25.063 | 257,930 | +239,027 | 0.08% | 6,464,490 |
| 2011-05-26 | 2011-05-24 | 24.301 | 18,903 | -4,725 | 0.01% | 459,365 |
| 2011-05-24 | 2011-05-20 | 25.393 | 23,628 | -3,151 | 0.01% | 599,988 |
| 2011-05-23 | 2011-05-19 | 26.206 | 26,779 | -3,938 | 0.01% | 701,761 |
| 2011-05-20 | 2011-05-18 | 25.444 | 30,717 | -788 | 0.01% | 781,559 |
| 2011-05-19 | 2011-05-17 | 25.038 | 31,505 | -1,575 | 0.01% | 788,809 |
| 2011-05-18 | 2011-05-16 | 25.063 | 33,080 | -788 | 0.01% | 829,083 |
| 2011-05-17 | 2011-05-13 | 25.088 | 33,868 | +2,363 | 0.01% | 849,692 |
| 2011-05-13 | 2011-05-11 | 24.885 | 31,505 | -4,725 | 0.01% | 784,009 |
| 2011-05-12 | 2011-05-09 | 24.479 | 36,230 | +5,513 | 0.01% | 886,871 |
| 2011-05-11 | 2011-05-06 | 24.123 | 30,717 | +1,575 | 0.01% | 740,999 |
| 2011-05-09 | 2011-05-05 | 24.250 | 29,142 | +788 | 0.01% | 706,705 |
| 2011-05-06 | 2011-05-04 | 24.301 | 28,354 | -788 | 0.01% | 689,035 |
| 2011-05-05 | 2011-05-03 | 24.631 | 29,142 | +1,575 | 0.01% | 717,805 |
| 2011-05-04 | 2011-04-29 | 24.047 | 27,567 | +1,576 | 0.01% | 662,910 |
| 2011-05-03 | 2011-04-28 | 25.169 | 25,991 | +787 | 0.01% | 654,167 |
| 2011-04-29 | 2011-04-27 | 25.838 | 25,204 | +1,112 | 0.01% | 651,223 |
| 2011-04-28 | 2011-04-26 | 26.044 | 24,092 | +778 | 0.01% | 627,452 |
| 2011-04-27 | 2011-04-21 | 26.456 | 23,314 | -3,109 | 0.01% | 616,789 |
| 2011-04-26 | 2011-04-20 | 26.970 | 26,423 | -1,554 | 0.01% | 712,640 |
| 2011-04-20 | 2011-04-18 | 25.787 | 27,977 | -1,555 | 0.01% | 721,432 |
| 2011-04-19 | 2011-04-15 | 25.220 | 29,532 | -30,308 | 0.01% | 744,810 |
| 2011-04-18 | 2011-04-14 | 24.706 | 59,840 | +28,754 | 0.02% | 1,478,392 |
| 2011-04-13 | 2011-04-11 | 24.011 | 31,086 | +777 | 0.01% | 746,403 |
| 2011-04-11 | 2011-04-07 | 23.419 | 30,309 | +777 | 0.01% | 709,806 |
| 2011-04-08 | 2011-04-06 | 23.419 | 29,532 | +778 | 0.01% | 691,610 |
| 2011-04-06 | 2011-04-01 | 23.316 | 28,754 | -778 | 0.01% | 670,430 |
| 2011-04-04 | 2011-03-31 | 23.110 | 29,532 | -1,554 | 0.01% | 682,490 |
| 2011-04-01 | 2011-03-30 | 23.059 | 31,086 | -1,554 | 0.01% | 716,803 |
| 2011-03-29 | 2011-03-25 | 23.187 | 32,640 | -777 | 0.01% | 756,836 |
| 2011-03-25 | 2011-03-23 | 23.290 | 33,417 | +777 | 0.01% | 778,293 |
| 2011-03-23 | 2011-03-21 | 23.136 | 32,640 | +777 | 0.01% | 755,156 |
| 2011-03-22 | 2011-03-18 | 22.698 | 31,863 | +5,440 | 0.01% | 723,239 |
| 2011-03-21 | 2011-03-17 | 22.595 | 26,423 | -8,549 | 0.01% | 597,040 |
| 2011-03-18 | 2011-03-16 | 23.162 | 34,972 | -777 | 0.01% | 810,009 |
| 2011-03-17 | 2011-03-15 | 23.265 | 35,749 | -777 | 0.01% | 831,686 |
| 2011-03-16 | 2011-03-14 | 23.548 | 36,526 | -1,554 | 0.01% | 860,102 |
| 2011-03-15 | 2011-03-11 | 24.062 | 38,080 | -777 | 0.01% | 916,295 |
| 2011-03-11 | 2011-03-09 | 23.625 | 38,857 | +777 | 0.01% | 917,992 |
| 2011-03-09 | 2011-03-07 | 23.033 | 38,080 | +2,331 | 0.01% | 877,095 |
| 2011-03-08 | 2011-03-04 | 22.930 | 35,749 | +3,886 | 0.01% | 819,725 |
| 2011-03-07 | 2011-03-03 | 22.390 | 31,863 | +4,663 | 0.01% | 713,399 |
| 2011-03-04 | 2011-03-02 | 22.312 | 27,200 | +5,440 | 0.01% | 606,897 |
| 2011-03-03 | 2011-03-01 | 22.647 | 21,760 | +6,994 | 0.01% | 492,797 |
| 2011-03-02 | 2011-02-28 | 22.493 | 14,766 | +7,772 | 0.00% | 332,125 |
| 2011-03-01 | 2011-02-25 | 22.364 | 6,994 | -4,663 | 0.00% | 156,413 |
| 2011-02-28 | 2011-02-24 | 22.029 | 11,657 | -777 | 0.00% | 256,795 |
| 2011-02-25 | 2011-02-23 | 22.029 | 12,434 | +777 | 0.00% | 273,912 |
| 2011-02-23 | 2011-02-21 | 23.033 | 11,657 | +777 | 0.00% | 268,495 |
| 2011-02-22 | 2011-02-18 | 23.265 | 10,880 | +2,331 | 0.00% | 253,119 |
| 2011-02-21 | 2011-02-17 | 22.390 | 8,549 | +2,332 | 0.00% | 191,409 |
| 2011-02-18 | 2011-02-16 | 22.390 | 6,217 | +3,108 | 0.00% | 139,196 |
| 2011-02-17 | 2011-02-15 | 22.390 | 3,109 | +1,555 | 0.00% | 69,609 |
| 2011-02-16 | 2011-02-14 | 22.647 | 1,554 | +777 | 0.00% | 35,193 |
| 2011-02-15 | 2011-02-11 | 22.827 | 777 | +777 | 0.00% | 17,737 |
| 2011-02-11 | 2011-02-09 | 23.676 | 0 | -777 | ||
| 2011-02-08 | 2011-02-02 | 23.265 | 777 | -777 | 0.00% | 18,077 |
| 2011-02-07 | 2011-01-31 | 22.338 | 1,554 | -777 | 0.00% | 34,713 |
| 2011-01-31 | 2011-01-27 | 22.132 | 2,331 | -182,589 | 0.00% | 51,590 |
| 2011-01-27 | 2011-01-25 | 22.390 | 184,920 | -1,554 | 0.06% | 4,140,282 |
| 2011-01-26 | 2011-01-24 | 22.441 | 186,474 | -1,555 | 0.06% | 4,184,674 |
| 2011-01-25 | 2011-01-21 | 22.390 | 188,029 | -1,554 | 0.06% | 4,209,892 |
| 2011-01-21 | 2011-01-19 | 22.595 | 189,583 | +777 | 0.06% | 4,283,717 |
| 2011-01-20 | 2011-01-18 | 22.235 | 188,806 | +777 | 0.06% | 4,198,135 |
| 2011-01-18 | 2011-01-14 | 22.647 | 188,029 | +2,332 | 0.06% | 4,258,281 |
| 2011-01-17 | 2011-01-13 | 22.879 | 185,697 | -10,103 | 0.06% | 4,248,479 |
| 2011-01-14 | 2011-01-12 | 22.827 | 195,800 | -2,533 | 0.06% | 4,469,543 |
| 2011-01-13 | 2011-01-11 | 22.364 | 198,333 | +777 | 0.06% | 4,435,490 |
| 2011-01-12 | 2011-01-10 | 21.540 | 197,556 | +3,109 | 0.06% | 4,255,421 |
| 2011-01-11 | 2011-01-07 | 21.952 | 194,447 | -3,044 | 0.06% | 4,268,518 |
| 2011-01-10 | 2011-01-06 | 22.853 | 197,491 | +778 | 0.06% | 4,513,226 |
| 2011-01-07 | 2011-01-05 | 22.879 | 196,713 | +777 | 0.06% | 4,500,509 |
| 2011-01-06 | 2011-01-04 | 21.901 | 195,936 | -10,212 | 0.06% | 4,291,120 |
| 2011-01-04 | 2010-12-31 | 20.202 | 206,148 | -777 | 0.06% | 4,164,622 |
| 2010-12-30 | 2010-12-28 | 19.636 | 206,925 | -16,320 | 0.06% | 4,063,164 |
| 2010-12-29 | 2010-12-24 | 19.868 | 223,245 | +777 | 0.07% | 4,435,329 |
| 2010-12-28 | 2010-12-22 | 20.048 | 222,468 | -7,969 | 0.07% | 4,459,969 |
| 2010-12-21 | 2010-12-17 | 19.868 | 230,437 | +778 | 0.07% | 4,578,217 |
| 2010-12-14 | 2010-12-10 | 19.790 | 229,659 | -585,192 | 0.07% | 4,545,029 |
| 2010-12-02 | 2010-11-30 | 19.301 | 814,851 | +665,207 | 0.25% | 15,727,739 |
| 2010-11-19 | 2010-11-17 | 18.272 | 149,644 | -3,109 | 0.05% | 2,734,289 |
| 2010-11-18 | 2010-11-16 | 18.298 | 152,753 | -1,554 | 0.05% | 2,795,028 |
| 2010-11-15 | 2010-11-11 | 19.018 | 154,307 | +3,109 | 0.05% | 2,934,654 |
| 2010-11-12 | 2010-11-10 | 18.890 | 151,198 | +777 | 0.05% | 2,856,070 |
| 2010-11-11 | 2010-11-09 | 19.507 | 150,421 | +777 | 0.05% | 2,934,300 |
| 2010-10-14 | 2010-10-12 | 17.268 | 149,644 | -13,904 | 0.05% | 2,584,096 |
| 2010-10-12 | 2010-10-08 | 17.294 | 163,548 | -4,187 | 0.05% | 2,828,403 |
| 2010-10-08 | 2010-10-06 | 17.268 | 167,735 | +46,068 | 0.05% | 2,896,497 |
| 2010-10-04 | 2010-09-29 | 17.397 | 121,667 | -777 | 0.04% | 2,116,637 |
| 2010-09-30 | 2010-09-28 | 16.908 | 122,444 | -3,886 | 0.04% | 2,070,283 |
| 2010-09-29 | 2010-09-27 | 17.191 | 126,330 | +54,063 | 0.04% | 2,171,750 |
| 2010-09-28 | 2010-09-24 | 17.448 | 72,267 | -1,555 | 0.02% | 1,260,946 |
| 2010-09-27 | 2010-09-22 | 16.985 | 73,822 | -3,108 | 0.02% | 1,253,882 |
| 2010-09-24 | 2010-09-21 | 16.805 | 76,930 | -3,109 | 0.02% | 1,292,813 |
| 2010-09-22 | 2010-09-20 | 16.985 | 80,039 | -2,331 | 0.02% | 1,359,479 |
| 2010-09-21 | 2010-09-17 | 16.162 | 82,370 | -777 | 0.03% | 1,331,237 |
| 2010-09-10 | 2010-09-08 | 16.445 | 83,147 | -777 | 0.03% | 1,367,333 |
| 2010-09-06 | 2010-09-02 | 15.956 | 83,924 | -778 | 0.03% | 1,339,074 |
| 2010-09-02 | 2010-08-31 | 15.673 | 84,702 | +778 | 0.03% | 1,327,510 |
| 2010-08-27 | 2010-08-25 | 16.419 | 83,924 | +63,718 | 0.03% | 1,377,951 |
| 2010-08-20 | 2010-08-18 | 17.477 | 20,206 | +2,572 | 0.01% | 353,147 |
| 2010-08-19 | 2010-08-17 | 17.425 | 17,634 | +3,833 | 0.01% | 307,275 |
| 2010-08-18 | 2010-08-16 | 17.347 | 13,801 | -44,170 | 0.00% | 239,405 |
| 2010-08-17 | 2010-08-13 | 17.738 | 57,971 | -5,367 | 0.02% | 1,028,300 |
| 2010-08-12 | 2010-08-10 | 18.051 | 63,338 | +48,004 | 0.02% | 1,143,327 |
| 2010-08-09 | 2010-08-05 | 17.895 | 15,334 | +9,200 | 0.00% | 274,397 |
| 2010-08-06 | 2010-08-04 | 17.060 | 6,134 | +5,367 | 0.00% | 104,646 |
| 2010-07-06 | 2010-07-02 | 15.025 | 767 | -33,593 | 0.00% | 11,524 |
| 2010-06-30 | 2010-06-28 | 15.260 | 34,360 | +33,593 | 0.01% | 524,335 |
| 2010-06-03 | 2010-06-01 | 14.347 | 767 | -766 | 0.00% | 11,004 |
| 2010-06-02 | 2010-05-31 | 14.921 | 1,533 | -767 | 0.00% | 22,874 |
| 2010-06-01 | 2010-05-28 | 14.008 | 2,300 | +1,533 | 0.00% | 32,218 |
| 2010-05-28 | 2010-05-26 | 13.564 | 767 | -78,204 | 0.00% | 10,404 |
| 2010-05-25 | 2010-05-20 | 13.434 | 78,971 | +21,468 | 0.02% | 1,060,901 |
| 2010-05-24 | 2010-05-19 | 14.660 | 57,503 | +32,968 | 0.02% | 842,999 |
| 2010-05-20 | 2010-05-18 | 15.495 | 24,535 | +24,535 | 0.01% | 380,165 |
| 2010-05-10 | 2010-05-06 | 16.118 | 0 | -1,516 | ||
| 2010-05-06 | 2010-05-04 | 16.883 | 1,516 | +1,516 | 0.00% | 25,594 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy