History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 2,644,000 | +0 | 0.32% | 13,114,240 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,644,000 | +0 | 0.32% | 13,537,280 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,644,000 | -4,000 | 0.32% | 13,510,840 |
| 2025-10-09 | 2025-10-06 | 5.160 | 2,648,000 | -2,000 | 0.32% | 13,663,680 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,650,000 | -18,000 | 0.32% | 14,045,000 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,668,000 | -8,000 | 0.32% | 13,793,560 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,676,000 | -10,000 | 0.32% | 13,701,120 |
| 2025-09-26 | 2025-09-24 | 5.130 | 2,686,000 | -6,000 | 0.33% | 13,779,180 |
| 2025-09-25 | 2025-09-23 | 5.070 | 2,692,000 | +46,000 | 0.33% | 13,648,440 |
| 2025-09-23 | 2025-09-19 | 5.300 | 2,646,000 | +10,000 | 0.32% | 14,023,800 |
| 2025-09-19 | 2025-09-17 | 5.330 | 2,636,000 | -20,000 | 0.32% | 14,049,880 |
| 2025-09-16 | 2025-09-12 | 5.390 | 2,656,000 | -8,000 | 0.32% | 14,315,840 |
| 2025-09-15 | 2025-09-11 | 5.170 | 2,664,000 | +8,000 | 0.32% | 13,772,880 |
| 2025-09-09 | 2025-09-05 | 5.360 | 2,656,000 | -66,000 | 0.32% | 14,236,160 |
| 2025-09-04 | 2025-09-02 | 5.130 | 2,722,000 | -40,000 | 0.33% | 13,963,860 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,762,000 | -2,000 | 0.33% | 14,472,880 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,764,000 | -100,000 | 0.34% | 14,511,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 2,864,000 | -78,000 | 0.35% | 15,150,560 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,942,000 | +40,000 | 0.36% | 15,827,960 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,902,000 | -2,000 | 0.35% | 16,048,060 |
| 2025-08-27 | 2025-08-25 | 5.470 | 2,904,000 | +6,000 | 0.35% | 15,884,880 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,898,000 | +20,000 | 0.35% | 15,301,440 |
| 2025-08-25 | 2025-08-21 | 5.350 | 2,878,000 | +26,000 | 0.35% | 15,397,300 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,852,000 | -6,000 | 0.35% | 15,315,240 |
| 2025-08-21 | 2025-08-19 | 5.100 | 2,858,000 | +28,000 | 0.35% | 14,575,800 |
| 2025-08-20 | 2025-08-18 | 5.572 | 2,830,000 | -10,000 | 0.34% | 15,769,744 |
| 2025-08-19 | 2025-08-15 | 5.386 | 2,840,000 | +91,564 | 0.34% | 15,295,005 |
| 2025-08-18 | 2025-08-14 | 5.292 | 2,748,436 | -32,765 | 0.35% | 14,545,201 |
| 2025-08-15 | 2025-08-13 | 5.334 | 2,781,201 | -13,492 | 0.35% | 14,834,039 |
| 2025-08-14 | 2025-08-12 | 5.199 | 2,794,693 | +15,419 | 0.35% | 14,529,001 |
| 2025-08-13 | 2025-08-11 | 5.178 | 2,779,274 | -267,905 | 0.35% | 14,391,161 |
| 2025-08-12 | 2025-08-08 | 5.033 | 3,047,179 | +26,983 | 0.38% | 15,335,701 |
| 2025-08-11 | 2025-08-07 | 4.970 | 3,020,196 | +3,855 | 0.38% | 15,011,862 |
| 2025-08-07 | 2025-08-05 | 4.545 | 3,016,341 | -7,709 | 0.38% | 13,709,401 |
| 2025-08-06 | 2025-08-04 | 4.597 | 3,024,050 | -3,855 | 0.38% | 13,901,339 |
| 2025-08-05 | 2025-08-01 | 4.327 | 3,027,905 | -9,637 | 0.38% | 13,102,140 |
| 2025-08-04 | 2025-07-31 | 4.306 | 3,037,542 | +26,983 | 0.38% | 13,080,800 |
| 2025-08-01 | 2025-07-30 | 4.389 | 3,010,559 | +61,676 | 0.38% | 13,214,521 |
| 2025-07-31 | 2025-07-29 | 4.389 | 2,948,883 | +32,766 | 0.37% | 12,943,801 |
| 2025-07-30 | 2025-07-28 | 4.472 | 2,916,117 | +25,056 | 0.37% | 13,042,059 |
| 2025-07-28 | 2025-07-24 | 4.638 | 2,891,061 | -1,928 | 0.36% | 13,409,998 |
| 2025-07-25 | 2025-07-23 | 4.555 | 2,892,989 | +15,419 | 0.36% | 13,178,781 |
| 2025-07-24 | 2025-07-22 | 4.504 | 2,877,570 | -9,637 | 0.36% | 12,959,241 |
| 2025-07-23 | 2025-07-21 | 4.452 | 2,887,207 | +52,039 | 0.36% | 12,852,841 |
| 2025-07-18 | 2025-07-16 | 4.483 | 2,835,168 | +9,637 | 0.36% | 12,709,442 |
| 2025-07-17 | 2025-07-15 | 4.587 | 2,825,531 | -7,709 | 0.36% | 12,959,441 |
| 2025-07-16 | 2025-07-14 | 4.483 | 2,833,240 | -127,207 | 0.36% | 12,700,799 |
| 2025-07-15 | 2025-07-11 | 4.099 | 2,960,447 | +13,492 | 0.37% | 12,134,400 |
| 2025-07-14 | 2025-07-10 | 4.078 | 2,946,955 | +19,273 | 0.37% | 12,017,939 |
| 2025-07-10 | 2025-07-08 | 4.047 | 2,927,682 | +19,274 | 0.37% | 11,848,202 |
| 2025-07-09 | 2025-07-07 | 4.047 | 2,908,408 | +28,911 | 0.37% | 11,770,201 |
| 2025-07-07 | 2025-07-03 | 4.120 | 2,879,497 | -9,637 | 0.36% | 11,862,359 |
| 2025-06-30 | 2025-06-26 | 3.964 | 2,889,134 | +5,782 | 0.36% | 11,452,360 |
| 2025-06-25 | 2025-06-23 | 3.881 | 2,883,352 | +190,810 | 0.36% | 11,190,080 |
| 2025-06-24 | 2025-06-20 | 3.839 | 2,692,542 | +38,548 | 0.34% | 10,337,800 |
| 2025-06-23 | 2025-06-19 | 3.808 | 2,653,994 | +19,273 | 0.33% | 10,107,178 |
| 2025-06-20 | 2025-06-18 | 3.839 | 2,634,721 | +19,274 | 0.33% | 10,115,801 |
| 2025-06-19 | 2025-06-17 | 3.819 | 2,615,447 | +19,274 | 0.33% | 9,987,520 |
| 2025-06-13 | 2025-06-11 | 3.788 | 2,596,173 | +19,274 | 0.33% | 9,833,099 |
| 2025-06-10 | 2025-06-06 | 3.746 | 2,576,899 | +7,709 | 0.32% | 9,653,138 |
| 2025-06-03 | 2025-05-30 | 3.777 | 2,569,190 | +134,916 | 0.32% | 9,704,240 |
| 2025-06-02 | 2025-05-29 | 3.788 | 2,434,274 | +44,330 | 0.31% | 9,219,901 |
| 2025-05-30 | 2025-05-28 | 3.736 | 2,389,944 | -5,782 | 0.30% | 8,927,999 |
| 2025-05-29 | 2025-05-27 | 3.694 | 2,395,726 | +233,212 | 0.30% | 8,850,159 |
| 2025-05-28 | 2025-05-26 | 3.684 | 2,162,514 | -1,927 | 0.27% | 7,966,200 |
| 2025-05-23 | 2025-05-21 | 3.725 | 2,164,441 | -3,855 | 0.27% | 8,063,139 |
| 2025-05-22 | 2025-05-20 | 3.694 | 2,168,296 | +9,637 | 0.27% | 8,010,000 |
| 2025-05-20 | 2025-05-16 | 3.663 | 2,158,659 | -5,782 | 0.27% | 7,907,199 |
| 2025-05-19 | 2025-05-15 | 3.653 | 2,164,441 | -3,855 | 0.27% | 7,905,919 |
| 2025-05-15 | 2025-05-13 | 3.559 | 2,168,296 | -7,710 | 0.27% | 7,717,500 |
| 2025-05-13 | 2025-05-09 | 3.898 | 2,176,006 | -9,636 | 0.27% | 8,482,228 |
| 2025-05-12 | 2025-05-08 | 3.866 | 2,185,642 | +91,068 | 0.27% | 8,448,791 |
| 2025-05-08 | 2025-05-06 | 3.833 | 2,094,574 | -1,847 | 0.27% | 8,028,720 |
| 2025-05-07 | 2025-05-02 | 3.790 | 2,096,421 | +9,235 | 0.28% | 7,945,000 |
| 2025-05-02 | 2025-04-29 | 3.898 | 2,087,186 | -1,847 | 0.27% | 8,136,001 |
| 2025-04-30 | 2025-04-28 | 3.920 | 2,089,033 | +5,541 | 0.27% | 8,188,441 |
| 2025-04-29 | 2025-04-25 | 3.931 | 2,083,492 | +9,236 | 0.27% | 8,189,281 |
| 2025-04-25 | 2025-04-23 | 4.006 | 2,074,256 | -1,847 | 0.27% | 8,310,199 |
| 2025-04-24 | 2025-04-22 | 3.779 | 2,076,103 | +35,094 | 0.27% | 7,845,519 |
| 2025-04-22 | 2025-04-16 | 3.855 | 2,041,009 | -22,165 | 0.27% | 7,867,600 |
| 2025-04-17 | 2025-04-15 | 3.876 | 2,063,174 | -51,718 | 0.27% | 7,997,720 |
| 2025-04-16 | 2025-04-14 | 3.931 | 2,114,892 | -158,848 | 0.28% | 8,312,701 |
| 2025-04-15 | 2025-04-11 | 3.866 | 2,273,740 | +7,389 | 0.30% | 8,789,342 |
| 2025-04-14 | 2025-04-10 | 3.876 | 2,266,351 | +18,470 | 0.30% | 8,785,319 |
| 2025-04-11 | 2025-04-09 | 3.833 | 2,247,881 | -9,235 | 0.30% | 8,616,362 |
| 2025-04-10 | 2025-04-08 | 3.898 | 2,257,116 | +9,235 | 0.30% | 8,798,400 |
| 2025-04-09 | 2025-04-07 | 3.746 | 2,247,881 | +1,847 | 0.30% | 8,421,642 |
| 2025-04-08 | 2025-04-03 | 4.245 | 2,246,034 | -18,470 | 0.29% | 9,533,442 |
| 2025-04-07 | 2025-04-02 | 4.255 | 2,264,504 | -5,541 | 0.30% | 9,636,359 |
| 2025-04-03 | 2025-04-01 | 4.223 | 2,270,045 | +5,541 | 0.30% | 9,586,198 |
| 2025-04-01 | 2025-03-28 | 4.299 | 2,264,504 | -14,777 | 0.30% | 9,734,439 |
| 2025-03-31 | 2025-03-27 | 4.310 | 2,279,281 | +22,165 | 0.30% | 9,822,641 |
| 2025-03-27 | 2025-03-25 | 4.266 | 2,257,116 | -136,683 | 0.30% | 9,629,360 |
| 2025-03-26 | 2025-03-24 | 4.245 | 2,393,799 | +9,235 | 0.31% | 10,160,640 |
| 2025-03-25 | 2025-03-21 | 4.310 | 2,384,564 | -3,694 | 0.31% | 10,276,362 |
| 2025-03-21 | 2025-03-19 | 4.331 | 2,388,258 | +3,694 | 0.31% | 10,344,001 |
| 2025-03-18 | 2025-03-14 | 4.288 | 2,384,564 | +14,777 | 0.31% | 10,224,722 |
| 2025-03-17 | 2025-03-13 | 4.375 | 2,369,787 | -1,847 | 0.31% | 10,366,640 |
| 2025-03-14 | 2025-03-12 | 4.385 | 2,371,634 | +46,177 | 0.31% | 10,400,400 |
| 2025-03-13 | 2025-03-11 | 4.331 | 2,325,457 | +7,388 | 0.31% | 10,071,998 |
| 2025-03-12 | 2025-03-10 | 4.364 | 2,318,069 | +11,082 | 0.30% | 10,115,299 |
| 2025-03-11 | 2025-03-07 | 4.396 | 2,306,987 | -14,776 | 0.30% | 10,141,881 |
| 2025-03-10 | 2025-03-06 | 4.396 | 2,321,763 | +36,941 | 0.30% | 10,206,839 |
| 2025-03-05 | 2025-03-03 | 4.602 | 2,284,822 | +3,694 | 0.30% | 10,514,500 |
| 2025-03-04 | 2025-02-28 | 4.548 | 2,281,128 | -5,541 | 0.30% | 10,374,001 |
| 2025-03-03 | 2025-02-27 | 4.515 | 2,286,669 | +14,777 | 0.30% | 10,324,920 |
| 2025-02-28 | 2025-02-26 | 4.494 | 2,271,892 | +5,541 | 0.30% | 10,208,998 |
| 2025-02-26 | 2025-02-24 | 4.494 | 2,266,351 | +18,470 | 0.30% | 10,184,099 |
| 2025-02-25 | 2025-02-21 | 4.537 | 2,247,881 | +1,847 | 0.30% | 10,198,462 |
| 2025-02-20 | 2025-02-18 | 4.331 | 2,246,034 | -3,694 | 0.29% | 9,728,002 |
| 2025-02-10 | 2025-02-06 | 4.331 | 2,249,728 | +1,847 | 0.30% | 9,744,002 |
| 2025-02-07 | 2025-02-05 | 4.320 | 2,247,881 | +16,624 | 0.30% | 9,711,662 |
| 2025-02-06 | 2025-02-04 | 4.364 | 2,231,257 | +29,553 | 0.29% | 9,736,480 |
| 2025-02-05 | 2025-02-03 | 4.288 | 2,201,704 | -12,929 | 0.29% | 9,440,640 |
| 2025-02-04 | 2025-01-28 | 4.353 | 2,214,633 | -27,706 | 0.29% | 9,639,958 |
| 2025-02-03 | 2025-01-24 | 4.158 | 2,242,339 | +22,164 | 0.29% | 9,323,518 |
| 2025-01-23 | 2025-01-21 | 4.006 | 2,220,175 | +81,271 | 0.29% | 8,894,802 |
| 2025-01-22 | 2025-01-20 | 4.060 | 2,138,904 | +16,624 | 0.28% | 8,685,001 |
| 2025-01-20 | 2025-01-16 | 4.104 | 2,122,280 | -9,235 | 0.28% | 8,709,420 |
| 2025-01-17 | 2025-01-15 | 4.060 | 2,131,515 | -3,694 | 0.28% | 8,654,999 |
| 2025-01-16 | 2025-01-14 | 4.093 | 2,135,209 | +3,694 | 0.28% | 8,739,358 |
| 2025-01-15 | 2025-01-13 | 4.006 | 2,131,515 | +11,082 | 0.28% | 8,539,599 |
| 2025-01-09 | 2025-01-07 | 4.082 | 2,120,433 | +20,318 | 0.28% | 8,655,920 |
| 2025-01-08 | 2025-01-06 | 4.115 | 2,100,115 | +7,388 | 0.28% | 8,641,199 |
| 2025-01-02 | 2024-12-27 | 4.039 | 2,092,727 | +22,165 | 0.27% | 8,452,180 |
| 2024-12-30 | 2024-12-24 | 4.028 | 2,070,562 | +9,235 | 0.27% | 8,340,239 |
| 2024-12-12 | 2024-12-10 | 4.071 | 2,061,327 | -7,388 | 0.27% | 8,392,321 |
| 2024-12-10 | 2024-12-06 | 3.963 | 2,068,715 | -5,541 | 0.27% | 8,198,400 |
| 2024-12-04 | 2024-12-02 | 3.963 | 2,074,256 | +7,388 | 0.27% | 8,220,359 |
| 2024-12-03 | 2024-11-29 | 3.952 | 2,066,868 | -1,847 | 0.27% | 8,168,700 |
| 2024-11-20 | 2024-11-18 | 4.028 | 2,068,715 | +1,847 | 0.27% | 8,332,800 |
| 2024-11-06 | 2024-11-04 | 4.050 | 2,066,868 | -3,694 | 0.27% | 8,370,120 |
| 2024-10-25 | 2024-10-23 | 4.201 | 2,070,562 | +3,694 | 0.27% | 8,698,959 |
| 2024-10-22 | 2024-10-18 | 4.093 | 2,066,868 | -1,847 | 0.27% | 8,459,640 |
| 2024-10-21 | 2024-10-17 | 4.180 | 2,068,715 | -14,777 | 0.27% | 8,646,400 |
| 2024-10-17 | 2024-10-15 | 4.223 | 2,083,492 | -3,694 | 0.27% | 8,798,402 |
| 2024-10-16 | 2024-10-14 | 4.115 | 2,087,186 | +3,694 | 0.27% | 8,588,001 |
| 2024-10-14 | 2024-10-09 | 4.201 | 2,083,492 | -1,847 | 0.27% | 8,753,282 |
| 2024-10-10 | 2024-10-08 | 4.266 | 2,085,339 | +18,471 | 0.27% | 8,896,521 |
| 2024-10-09 | 2024-10-07 | 4.385 | 2,066,868 | -7,388 | 0.27% | 9,063,900 |
| 2024-10-04 | 2024-10-02 | 4.147 | 2,074,256 | -9,236 | 0.27% | 8,602,179 |
| 2024-10-03 | 2024-09-30 | 4.060 | 2,083,492 | +5,542 | 0.27% | 8,460,002 |
| 2024-09-27 | 2024-09-25 | 3.790 | 2,077,950 | -171,778 | 0.27% | 7,874,998 |
| 2024-09-23 | 2024-09-19 | 3.649 | 2,249,728 | +22,165 | 0.30% | 8,209,321 |
| 2024-09-20 | 2024-09-17 | 3.627 | 2,227,563 | +7,388 | 0.29% | 8,080,201 |
| 2024-09-19 | 2024-09-16 | 3.627 | 2,220,175 | +11,083 | 0.29% | 8,053,402 |
| 2024-09-16 | 2024-09-12 | 3.595 | 2,209,092 | +18,470 | 0.29% | 7,941,439 |
| 2024-09-13 | 2024-09-11 | 3.736 | 2,190,622 | +16,624 | 0.29% | 8,183,402 |
| 2024-09-12 | 2024-09-10 | 3.790 | 2,173,998 | +1,847 | 0.29% | 8,239,000 |
| 2024-09-11 | 2024-09-09 | 3.790 | 2,172,151 | +27,706 | 0.29% | 8,232,001 |
| 2024-09-05 | 2024-09-03 | 3.790 | 2,144,445 | +16,624 | 0.28% | 8,127,001 |
| 2024-09-04 | 2024-09-02 | 3.833 | 2,127,821 | +9,235 | 0.28% | 8,156,159 |
| 2024-08-30 | 2024-08-28 | 3.844 | 2,118,586 | -1,847 | 0.28% | 8,143,700 |
| 2024-08-29 | 2024-08-27 | 3.822 | 2,120,433 | +29,553 | 0.28% | 8,104,880 |
| 2024-08-27 | 2024-08-23 | 3.931 | 2,090,880 | +24,012 | 0.27% | 8,218,320 |
| 2024-08-26 | 2024-08-22 | 3.941 | 2,066,868 | +3,694 | 0.27% | 8,146,320 |
| 2024-08-23 | 2024-08-21 | 3.974 | 2,063,174 | +18,471 | 0.27% | 8,198,780 |
| 2024-08-22 | 2024-08-20 | 4.006 | 2,044,703 | -1,847 | 0.27% | 8,191,799 |
| 2024-08-19 | 2024-08-15 | 3.974 | 2,046,550 | -1,847 | 0.27% | 8,132,719 |
| 2024-08-15 | 2024-08-13 | 4.304 | 2,048,397 | -42,483 | 0.27% | 8,817,240 |
| 2024-08-14 | 2024-08-12 | 4.282 | 2,090,880 | +72,870 | 0.27% | 8,953,108 |
| 2024-08-13 | 2024-08-09 | 4.237 | 2,018,010 | +5,339 | 0.27% | 8,550,360 |
| 2024-08-07 | 2024-08-05 | 4.091 | 2,012,671 | +3,559 | 0.27% | 8,233,679 |
| 2024-08-05 | 2024-08-01 | 4.338 | 2,009,112 | -62,284 | 0.27% | 8,715,879 |
| 2024-07-24 | 2024-07-22 | 4.248 | 2,071,396 | -19,576 | 0.28% | 8,799,838 |
| 2024-07-18 | 2024-07-16 | 4.248 | 2,090,972 | -76,520 | 0.28% | 8,883,002 |
| 2024-07-10 | 2024-07-08 | 4.170 | 2,167,492 | -72,962 | 0.30% | 9,037,559 |
| 2024-07-09 | 2024-07-05 | 4.349 | 2,240,454 | -3,559 | 0.31% | 9,744,661 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,244,013 | +3,559 | 0.31% | 9,835,801 |
| 2024-07-04 | 2024-07-02 | 4.383 | 2,240,454 | +3,559 | 0.31% | 9,820,201 |
| 2024-06-20 | 2024-06-18 | 4.361 | 2,236,895 | -1,779 | 0.30% | 9,754,322 |
| 2024-06-13 | 2024-06-11 | 4.394 | 2,238,674 | -3,559 | 0.30% | 9,837,559 |
| 2024-06-12 | 2024-06-07 | 4.417 | 2,242,233 | +1,779 | 0.31% | 9,903,599 |
| 2024-06-03 | 2024-05-30 | 4.428 | 2,240,454 | -26,693 | 0.31% | 9,920,921 |
| 2024-05-31 | 2024-05-29 | 4.361 | 2,267,147 | -8,898 | 0.31% | 9,886,240 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,276,045 | -8,897 | 0.31% | 10,180,841 |
| 2024-05-28 | 2024-05-24 | 4.394 | 2,284,942 | +5,338 | 0.31% | 10,040,878 |
| 2024-05-22 | 2024-05-20 | 4.653 | 2,279,604 | +19,575 | 0.31% | 10,606,681 |
| 2024-05-21 | 2024-05-17 | 4.451 | 2,260,029 | +1,780 | 0.31% | 10,058,401 |
| 2024-05-20 | 2024-05-16 | 4.383 | 2,258,249 | -46,269 | 0.31% | 9,898,199 |
| 2024-05-16 | 2024-05-13 | 4.226 | 2,304,518 | +10,678 | 0.31% | 9,738,402 |
| 2024-05-14 | 2024-05-10 | 4.457 | 2,293,840 | -1,780 | 0.31% | 10,222,610 |
| 2024-05-13 | 2024-05-09 | 4.328 | 2,295,620 | +102,991 | 0.31% | 9,935,945 |
| 2024-05-09 | 2024-05-07 | 4.317 | 2,192,629 | -56,573 | 0.31% | 9,464,598 |
| 2024-05-07 | 2024-05-03 | 4.083 | 2,249,202 | +48,001 | 0.32% | 9,183,998 |
| 2024-05-06 | 2024-05-02 | 3.897 | 2,201,201 | +8,572 | 0.31% | 8,577,119 |
| 2024-05-02 | 2024-04-29 | 4.072 | 2,192,629 | -1,715 | 0.31% | 8,927,418 |
| 2024-04-30 | 2024-04-26 | 3.850 | 2,194,344 | +12,000 | 0.31% | 8,448,001 |
| 2024-04-29 | 2024-04-25 | 3.838 | 2,182,344 | -3,428 | 0.31% | 8,376,342 |
| 2024-04-26 | 2024-04-24 | 3.768 | 2,185,772 | +3,428 | 0.31% | 8,236,499 |
| 2024-04-25 | 2024-04-23 | 3.768 | 2,182,344 | -13,714 | 0.31% | 8,223,582 |
| 2024-04-22 | 2024-04-18 | 3.698 | 2,196,058 | -3,429 | 0.31% | 8,121,539 |
| 2024-04-16 | 2024-04-12 | 3.663 | 2,199,487 | +13,715 | 0.31% | 8,057,241 |
| 2024-04-15 | 2024-04-11 | 3.675 | 2,185,772 | +3,428 | 0.31% | 8,032,499 |
| 2024-04-12 | 2024-04-10 | 3.687 | 2,182,344 | +3,429 | 0.31% | 8,045,362 |
| 2024-04-05 | 2024-04-02 | 3.663 | 2,178,915 | +27,429 | 0.31% | 7,981,881 |
| 2024-03-27 | 2024-03-25 | 3.815 | 2,151,486 | +27,430 | 0.30% | 8,207,702 |
| 2024-03-25 | 2024-03-21 | 4.002 | 2,124,056 | +3,428 | 0.30% | 8,499,539 |
| 2024-03-21 | 2024-03-19 | 3.955 | 2,120,628 | +22,287 | 0.30% | 8,386,862 |
| 2024-03-18 | 2024-03-14 | 3.908 | 2,098,341 | -10,286 | 0.30% | 8,200,799 |
| 2024-03-15 | 2024-03-13 | 3.815 | 2,108,627 | -22,287 | 0.30% | 8,044,199 |
| 2024-03-14 | 2024-03-12 | 3.675 | 2,130,914 | +34,287 | 0.30% | 7,830,902 |
| 2024-03-13 | 2024-03-11 | 3.733 | 2,096,627 | -8,572 | 0.30% | 7,827,200 |
| 2024-03-11 | 2024-03-07 | 3.617 | 2,105,199 | +25,715 | 0.30% | 7,613,601 |
| 2024-03-07 | 2024-03-05 | 3.605 | 2,079,484 | +6,858 | 0.29% | 7,496,341 |
| 2024-03-05 | 2024-03-01 | 3.687 | 2,072,626 | +24,000 | 0.29% | 7,640,879 |
| 2024-03-04 | 2024-02-29 | 3.687 | 2,048,626 | +17,144 | 0.29% | 7,552,401 |
| 2024-03-01 | 2024-02-28 | 3.617 | 2,031,482 | -30,858 | 0.29% | 7,346,999 |
| 2024-02-29 | 2024-02-27 | 3.442 | 2,062,340 | +27,429 | 0.29% | 7,097,699 |
| 2024-02-28 | 2024-02-26 | 3.395 | 2,034,911 | +5,143 | 0.29% | 6,908,340 |
| 2024-02-23 | 2024-02-21 | 3.197 | 2,029,768 | +48,001 | 0.29% | 6,488,320 |
| 2024-02-20 | 2024-02-16 | 3.243 | 1,981,767 | -3,428 | 0.28% | 6,427,361 |
| 2024-02-15 | 2024-02-09 | 3.232 | 1,985,195 | +1,714 | 0.28% | 6,415,319 |
| 2024-02-14 | 2024-02-07 | 3.162 | 1,983,481 | +5,143 | 0.28% | 6,270,940 |
| 2024-02-02 | 2024-01-31 | 3.173 | 1,978,338 | -3,429 | 0.28% | 6,277,760 |
| 2024-01-19 | 2024-01-17 | 3.255 | 1,981,767 | -13,714 | 0.28% | 6,450,481 |
| 2024-01-11 | 2024-01-09 | 3.372 | 1,995,481 | +92,573 | 0.28% | 6,727,919 |
| 2024-01-09 | 2024-01-05 | 3.453 | 1,902,908 | -5,143 | 0.27% | 6,571,202 |
| 2024-01-08 | 2024-01-04 | 3.453 | 1,908,051 | -17,143 | 0.27% | 6,588,962 |
| 2024-01-04 | 2024-01-02 | 3.488 | 1,925,194 | +10,286 | 0.27% | 6,715,541 |
| 2024-01-02 | 2023-12-28 | 3.418 | 1,914,908 | -5,143 | 0.27% | 6,545,621 |
| 2023-12-13 | 2023-12-11 | 3.313 | 1,920,051 | +5,143 | 0.27% | 6,361,601 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,914,908 | -128,575 | 0.27% | 6,567,961 |
| 2023-12-11 | 2023-12-07 | 3.430 | 2,043,483 | -92,574 | 0.29% | 7,008,961 |
| 2023-12-07 | 2023-12-05 | 3.395 | 2,136,057 | +18,858 | 0.30% | 7,251,721 |
| 2023-12-04 | 2023-11-30 | 3.477 | 2,117,199 | +12,000 | 0.30% | 7,360,600 |
| 2023-11-28 | 2023-11-24 | 3.488 | 2,105,199 | +5,143 | 0.30% | 7,343,441 |
| 2023-11-24 | 2023-11-22 | 3.535 | 2,100,056 | +15,429 | 0.30% | 7,423,501 |
| 2023-11-23 | 2023-11-21 | 3.488 | 2,084,627 | +12,001 | 0.29% | 7,271,681 |
| 2023-11-22 | 2023-11-20 | 3.453 | 2,072,626 | +10,286 | 0.29% | 7,157,279 |
| 2023-11-21 | 2023-11-17 | 3.395 | 2,062,340 | +25,715 | 0.29% | 7,001,459 |
| 2023-11-15 | 2023-11-13 | 3.442 | 2,036,625 | +17,143 | 0.29% | 7,009,199 |
| 2023-11-14 | 2023-11-10 | 3.442 | 2,019,482 | -6,857 | 0.29% | 6,950,200 |
| 2023-11-10 | 2023-11-08 | 3.500 | 2,026,339 | +3,428 | 0.29% | 7,091,999 |
| 2023-11-09 | 2023-11-07 | 3.547 | 2,022,911 | +1,715 | 0.29% | 7,174,401 |
| 2023-11-08 | 2023-11-06 | 3.663 | 2,021,196 | +13,714 | 0.29% | 7,404,119 |
| 2023-10-06 | 2023-10-04 | 3.862 | 2,007,482 | -3,428 | 0.28% | 7,752,021 |
| 2023-10-05 | 2023-10-03 | 3.862 | 2,010,910 | -44,573 | 0.28% | 7,765,258 |
| 2023-09-27 | 2023-09-25 | 3.687 | 2,055,483 | -5,143 | 0.29% | 7,577,680 |
| 2023-09-14 | 2023-09-12 | 3.827 | 2,060,626 | +3,429 | 0.29% | 7,885,120 |
| 2023-09-12 | 2023-09-07 | 3.955 | 2,057,197 | -5,143 | 0.29% | 8,135,999 |
| 2023-09-05 | 2023-08-31 | 3.675 | 2,062,340 | -1,715 | 0.29% | 7,578,899 |
| 2023-09-04 | 2023-08-30 | 3.757 | 2,064,055 | -1,714 | 0.29% | 7,753,761 |
| 2023-08-30 | 2023-08-28 | 3.617 | 2,065,769 | +1,714 | 0.29% | 7,471,000 |
| 2023-08-25 | 2023-08-23 | 3.593 | 2,064,055 | -6,857 | 0.29% | 7,416,641 |
| 2023-08-23 | 2023-08-21 | 3.593 | 2,070,912 | -89,145 | 0.29% | 7,441,280 |
| 2023-08-22 | 2023-08-18 | 3.652 | 2,160,057 | +42,858 | 0.31% | 7,887,599 |
| 2023-08-21 | 2023-08-17 | 3.652 | 2,117,199 | +6,857 | 0.30% | 7,731,100 |
| 2023-08-18 | 2023-08-16 | 3.523 | 2,110,342 | -17,143 | 0.30% | 7,435,241 |
| 2023-08-17 | 2023-08-15 | 3.547 | 2,127,485 | +34,287 | 0.30% | 7,545,280 |
| 2023-08-16 | 2023-08-14 | 3.838 | 2,093,198 | +15,429 | 0.30% | 8,034,179 |
| 2023-08-15 | 2023-08-11 | 4.165 | 2,077,769 | -1,715 | 0.29% | 8,653,679 |
| 2023-08-14 | 2023-08-10 | 4.189 | 2,079,484 | -8,571 | 0.29% | 8,711,079 |
| 2023-08-11 | 2023-08-09 | 4.177 | 2,088,055 | +24,422 | 0.30% | 8,722,275 |
| 2023-08-10 | 2023-08-08 | 4.331 | 2,063,633 | -113,238 | 0.30% | 8,937,719 |
| 2023-08-09 | 2023-08-07 | 4.497 | 2,176,871 | -5,071 | 0.31% | 9,788,799 |
| 2023-08-08 | 2023-08-04 | 4.615 | 2,181,942 | +33,803 | 0.31% | 10,069,802 |
| 2023-08-04 | 2023-08-02 | 4.769 | 2,148,139 | +16,901 | 0.31% | 10,244,259 |
| 2023-08-03 | 2023-08-01 | 4.733 | 2,131,238 | -3,380 | 0.31% | 10,088,000 |
| 2023-08-02 | 2023-07-31 | 4.958 | 2,134,618 | -87,886 | 0.31% | 10,583,939 |
| 2023-08-01 | 2023-07-28 | 4.970 | 2,222,504 | -6,761 | 0.32% | 11,045,998 |
| 2023-07-31 | 2023-07-27 | 4.875 | 2,229,265 | +28,732 | 0.32% | 10,868,561 |
| 2023-07-28 | 2023-07-26 | 4.864 | 2,200,533 | -5,070 | 0.32% | 10,702,441 |
| 2023-07-27 | 2023-07-25 | 4.757 | 2,205,603 | +8,450 | 0.32% | 10,492,199 |
| 2023-07-26 | 2023-07-24 | 4.722 | 2,197,153 | +33,803 | 0.32% | 10,374,002 |
| 2023-07-25 | 2023-07-21 | 4.804 | 2,163,350 | +20,281 | 0.31% | 10,393,599 |
| 2023-07-24 | 2023-07-20 | 4.781 | 2,143,069 | +15,211 | 0.31% | 10,245,441 |
| 2023-07-21 | 2023-07-19 | 4.686 | 2,127,858 | +94,647 | 0.31% | 9,971,281 |
| 2023-07-20 | 2023-07-18 | 4.840 | 2,033,211 | +89,576 | 0.29% | 9,840,539 |
| 2023-07-19 | 2023-07-14 | 5.621 | 1,943,635 | +16,901 | 0.28% | 10,925,000 |
| 2023-07-18 | 2023-07-13 | 5.727 | 1,926,734 | +32,112 | 0.28% | 11,035,201 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,894,622 | -43,943 | 0.27% | 11,030,642 |
| 2023-07-05 | 2023-07-03 | 5.727 | 1,938,565 | -16,901 | 0.28% | 11,102,962 |
| 2023-07-04 | 2023-06-30 | 5.597 | 1,955,466 | +8,451 | 0.28% | 10,945,221 |
| 2023-06-30 | 2023-06-28 | 5.562 | 1,947,015 | -32,112 | 0.28% | 10,828,799 |
| 2023-06-27 | 2023-06-23 | 5.609 | 1,979,127 | +8,450 | 0.28% | 11,101,077 |
| 2023-06-23 | 2023-06-20 | 5.633 | 1,970,677 | +21,972 | 0.28% | 11,100,321 |
| 2023-06-21 | 2023-06-19 | 5.609 | 1,948,705 | -5,071 | 0.28% | 10,930,438 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,953,776 | +23,662 | 0.28% | 11,028,242 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,930,114 | +21,971 | 0.28% | 10,894,680 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,908,143 | +3,381 | 0.27% | 10,906,143 |
| 2023-06-08 | 2023-06-06 | 5.905 | 1,904,762 | -43,943 | 0.27% | 11,247,458 |
| 2023-05-31 | 2023-05-29 | 5.763 | 1,948,705 | -11,831 | 0.28% | 11,230,218 |
| 2023-05-30 | 2023-05-25 | 5.585 | 1,960,536 | -101,407 | 0.28% | 10,950,399 |
| 2023-05-29 | 2023-05-24 | 5.656 | 2,061,943 | -3,380 | 0.30% | 11,663,199 |
| 2023-05-22 | 2023-05-18 | 5.763 | 2,065,323 | +1,690 | 0.30% | 11,902,277 |
| 2023-05-18 | 2023-05-16 | 5.858 | 2,063,633 | +1,690 | 0.30% | 12,087,898 |
| 2023-05-17 | 2023-05-15 | 5.917 | 2,061,943 | +1,690 | 0.30% | 12,199,999 |
| 2023-05-12 | 2023-05-10 | 6.302 | 2,060,253 | +10,141 | 0.30% | 12,984,308 |
| 2023-05-11 | 2023-05-09 | 6.290 | 2,050,112 | +44,793 | 0.29% | 12,895,308 |
| 2023-05-10 | 2023-05-08 | 6.266 | 2,005,319 | -6,538 | 0.30% | 12,564,478 |
| 2023-05-08 | 2023-05-04 | 6.290 | 2,011,857 | -6,537 | 0.30% | 12,654,682 |
| 2023-05-03 | 2023-04-28 | 6.266 | 2,018,394 | -1,634 | 0.30% | 12,646,400 |
| 2023-04-27 | 2023-04-25 | 6.192 | 2,020,028 | -1,635 | 0.30% | 12,508,318 |
| 2023-04-25 | 2023-04-21 | 6.266 | 2,021,663 | -6,537 | 0.30% | 12,666,882 |
| 2023-04-24 | 2023-04-20 | 6.217 | 2,028,200 | +3,269 | 0.30% | 12,608,560 |
| 2023-04-21 | 2023-04-19 | 6.315 | 2,024,931 | +3,268 | 0.30% | 12,786,478 |
| 2023-04-20 | 2023-04-18 | 6.363 | 2,021,663 | -4,903 | 0.30% | 12,864,802 |
| 2023-04-17 | 2023-04-13 | 6.388 | 2,026,566 | -6,537 | 0.30% | 12,945,602 |
| 2023-04-14 | 2023-04-12 | 6.180 | 2,033,103 | -1,634 | 0.30% | 12,564,400 |
| 2023-04-12 | 2023-04-06 | 6.058 | 2,034,737 | +40,858 | 0.30% | 12,325,498 |
| 2023-04-06 | 2023-04-03 | 6.217 | 1,993,879 | +3,269 | 0.30% | 12,395,200 |
| 2023-04-04 | 2023-03-31 | 6.339 | 1,990,610 | +1,634 | 0.30% | 12,618,477 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,988,976 | -4,903 | 0.30% | 12,559,439 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,993,879 | -27,784 | 0.30% | 13,176,000 |
| 2023-03-30 | 2023-03-28 | 6.119 | 2,021,663 | +63,739 | 0.30% | 12,370,002 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,957,924 | +3,269 | 0.29% | 11,165,361 |
| 2023-03-28 | 2023-03-24 | 6.021 | 1,954,655 | -53,933 | 0.29% | 11,768,639 |
| 2023-03-27 | 2023-03-23 | 6.106 | 2,008,588 | +1,634 | 0.30% | 12,265,420 |
| 2023-03-24 | 2023-03-22 | 5.947 | 2,006,954 | +1,635 | 0.30% | 11,936,162 |
| 2023-03-23 | 2023-03-21 | 5.935 | 2,005,319 | +1,634 | 0.30% | 11,901,898 |
| 2023-03-22 | 2023-03-20 | 5.960 | 2,003,685 | -3,269 | 0.30% | 11,941,240 |
| 2023-03-21 | 2023-03-17 | 6.119 | 2,006,954 | +1,635 | 0.30% | 12,280,002 |
| 2023-03-20 | 2023-03-16 | 6.106 | 2,005,319 | +17,977 | 0.30% | 12,245,458 |
| 2023-03-17 | 2023-03-15 | 6.229 | 1,987,342 | +3,269 | 0.29% | 12,378,881 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,984,073 | +42,492 | 0.29% | 12,139,999 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,941,581 | -8,171 | 0.29% | 13,329,363 |
| 2023-03-09 | 2023-03-07 | 7.012 | 1,949,752 | -9,806 | 0.29% | 13,671,778 |
| 2023-03-08 | 2023-03-06 | 7.122 | 1,959,558 | +8,171 | 0.29% | 13,956,359 |
| 2023-03-07 | 2023-03-03 | 7.024 | 1,951,387 | +6,538 | 0.29% | 13,707,123 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,944,849 | +1,634 | 0.29% | 13,803,998 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,943,215 | -17,978 | 0.29% | 13,649,720 |
| 2023-03-02 | 2023-02-28 | 7.465 | 1,961,193 | +4,903 | 0.29% | 14,640,003 |
| 2023-03-01 | 2023-02-27 | 7.563 | 1,956,290 | -1,634 | 0.29% | 14,794,923 |
| 2023-02-28 | 2023-02-24 | 7.673 | 1,957,924 | -3,269 | 0.29% | 15,022,921 |
| 2023-02-27 | 2023-02-23 | 7.563 | 1,961,193 | -16,343 | 0.29% | 14,832,004 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,977,536 | +31,052 | 0.29% | 14,592,601 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,946,484 | +42,493 | 0.29% | 14,816,043 |
| 2023-02-22 | 2023-02-20 | 7.734 | 1,903,991 | +13,075 | 0.28% | 14,725,599 |
| 2023-02-21 | 2023-02-17 | 7.856 | 1,890,916 | +29,417 | 0.28% | 14,855,876 |
| 2023-02-20 | 2023-02-16 | 7.856 | 1,861,499 | +29,418 | 0.28% | 14,624,763 |
| 2023-02-14 | 2023-02-10 | 8.126 | 1,832,081 | -4,903 | 0.27% | 14,886,883 |
| 2023-02-13 | 2023-02-09 | 8.260 | 1,836,984 | +8,172 | 0.27% | 15,174,003 |
| 2023-02-10 | 2023-02-08 | 8.187 | 1,828,812 | -3,269 | 0.27% | 14,972,220 |
| 2023-02-07 | 2023-02-03 | 8.346 | 1,832,081 | -8,171 | 0.27% | 15,290,443 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,840,252 | -1,635 | 0.27% | 15,448,717 |
| 2023-02-03 | 2023-02-01 | 8.370 | 1,841,887 | -8,171 | 0.27% | 15,417,363 |
| 2023-02-02 | 2023-01-31 | 8.187 | 1,850,058 | +3,268 | 0.27% | 15,146,158 |
| 2023-02-01 | 2023-01-30 | 8.224 | 1,846,790 | +1,635 | 0.27% | 15,187,203 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,845,155 | +11,440 | 0.27% | 15,331,817 |
| 2023-01-27 | 2023-01-20 | 8.199 | 1,833,715 | +8,172 | 0.27% | 15,034,800 |
| 2023-01-26 | 2023-01-19 | 8.028 | 1,825,543 | +4,903 | 0.27% | 14,655,037 |
| 2023-01-20 | 2023-01-18 | 8.077 | 1,820,640 | -14,709 | 0.27% | 14,704,797 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,835,349 | -1,635 | 0.27% | 14,711,297 |
| 2023-01-18 | 2023-01-16 | 8.273 | 1,836,984 | +6,538 | 0.27% | 15,196,483 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,830,446 | -1,635 | 0.27% | 15,254,397 |
| 2023-01-12 | 2023-01-10 | 8.383 | 1,832,081 | -3,268 | 0.27% | 15,357,703 |
| 2023-01-11 | 2023-01-09 | 8.407 | 1,835,349 | +6,537 | 0.27% | 15,430,017 |
| 2023-01-10 | 2023-01-06 | 8.187 | 1,828,812 | -29,418 | 0.27% | 14,972,220 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,858,230 | -11,440 | 0.28% | 15,281,281 |
| 2023-01-06 | 2023-01-04 | 8.150 | 1,869,670 | +1,634 | 0.28% | 15,238,078 |
| 2023-01-05 | 2023-01-03 | 8.260 | 1,868,036 | -19,612 | 0.28% | 15,430,501 |
| 2023-01-04 | 2022-12-30 | 7.954 | 1,887,648 | +17,978 | 0.28% | 15,015,001 |
| 2023-01-03 | 2022-12-29 | 7.685 | 1,869,670 | +1,634 | 0.28% | 14,368,638 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,868,036 | -8,172 | 0.28% | 14,493,241 |
| 2022-12-29 | 2022-12-23 | 7.685 | 1,876,208 | -8,171 | 0.28% | 14,418,884 |
| 2022-12-28 | 2022-12-22 | 7.587 | 1,884,379 | +9,806 | 0.28% | 14,297,199 |
| 2022-12-23 | 2022-12-21 | 7.563 | 1,874,573 | -4,903 | 0.28% | 14,176,919 |
| 2022-12-22 | 2022-12-20 | 7.416 | 1,879,476 | -6,537 | 0.28% | 13,937,999 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,886,013 | -11,441 | 0.28% | 14,540,396 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,897,454 | +14,709 | 0.28% | 14,698,262 |
| 2022-12-15 | 2022-12-13 | 7.771 | 1,882,745 | +1,634 | 0.28% | 14,630,401 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,881,111 | +6,538 | 0.28% | 14,571,664 |
| 2022-12-12 | 2022-12-08 | 7.342 | 1,874,573 | -11,440 | 0.28% | 13,763,999 |
| 2022-12-09 | 2022-12-07 | 7.134 | 1,886,013 | -3,269 | 0.28% | 13,455,637 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,889,282 | +8,171 | 0.28% | 13,733,279 |
| 2022-12-05 | 2022-12-01 | 7.110 | 1,881,111 | +1,635 | 0.28% | 13,374,624 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,879,476 | +8,171 | 0.28% | 13,178,999 |
| 2022-12-01 | 2022-11-29 | 6.914 | 1,871,305 | +1,635 | 0.28% | 12,938,503 |
| 2022-11-29 | 2022-11-25 | 6.914 | 1,869,670 | -3,269 | 0.28% | 12,927,199 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,872,939 | +3,269 | 0.28% | 13,064,401 |
| 2022-11-24 | 2022-11-22 | 6.547 | 1,869,670 | -1,635 | 0.28% | 12,240,799 |
| 2022-11-21 | 2022-11-17 | 6.633 | 1,871,305 | -1,634 | 0.28% | 12,411,803 |
| 2022-11-17 | 2022-11-15 | 7.037 | 1,872,939 | +19,612 | 0.28% | 13,179,001 |
| 2022-11-16 | 2022-11-14 | 6.853 | 1,853,327 | +1,634 | 0.27% | 12,700,800 |
| 2022-11-09 | 2022-11-07 | 6.828 | 1,851,693 | -1,634 | 0.27% | 12,644,283 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,853,327 | -81,716 | 0.27% | 12,179,160 |
| 2022-11-07 | 2022-11-03 | 6.278 | 1,935,043 | +27,783 | 0.29% | 12,147,838 |
| 2022-11-03 | 2022-11-01 | 6.241 | 1,907,260 | +1,635 | 0.28% | 11,903,402 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,905,625 | -3,269 | 0.28% | 11,613,357 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,908,894 | -1,634 | 0.28% | 12,170,560 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,910,528 | +1,634 | 0.28% | 12,344,637 |
| 2022-10-28 | 2022-10-26 | 6.461 | 1,908,894 | -1,634 | 0.28% | 12,334,080 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,910,528 | -16,344 | 0.28% | 12,017,318 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,926,872 | +16,344 | 0.29% | 11,884,322 |
| 2022-10-25 | 2022-10-21 | 6.620 | 1,910,528 | -11,441 | 0.28% | 12,648,577 |
| 2022-10-24 | 2022-10-20 | 6.486 | 1,921,969 | +1,635 | 0.29% | 12,465,602 |
| 2022-10-21 | 2022-10-19 | 6.437 | 1,920,334 | +13,074 | 0.28% | 12,360,998 |
| 2022-10-20 | 2022-10-18 | 6.559 | 1,907,260 | +4,903 | 0.28% | 12,510,242 |
| 2022-10-19 | 2022-10-17 | 6.461 | 1,902,357 | +9,806 | 0.28% | 12,291,842 |
| 2022-10-18 | 2022-10-14 | 6.535 | 1,892,551 | +11,440 | 0.28% | 12,367,441 |
| 2022-10-17 | 2022-10-13 | 6.449 | 1,881,111 | -8,171 | 0.28% | 12,131,543 |
| 2022-10-14 | 2022-10-12 | 6.425 | 1,889,282 | +9,806 | 0.28% | 12,137,999 |
| 2022-10-13 | 2022-10-11 | 6.412 | 1,879,476 | +3,268 | 0.28% | 12,051,999 |
| 2022-10-12 | 2022-10-10 | 6.474 | 1,876,208 | -22,880 | 0.28% | 12,145,843 |
| 2022-10-10 | 2022-10-06 | 6.816 | 1,899,088 | +8,172 | 0.28% | 12,944,679 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,890,916 | -13,075 | 0.28% | 12,958,397 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,903,991 | +3,269 | 0.28% | 12,418,899 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,900,722 | +13,074 | 0.28% | 12,676,697 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,887,648 | -24,515 | 0.28% | 13,167,001 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,912,163 | +1,635 | 0.28% | 14,250,602 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,910,528 | +16,343 | 0.28% | 14,308,557 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,894,185 | +1,634 | 0.28% | 14,371,599 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,892,551 | +8,172 | 0.28% | 14,567,642 |
| 2022-09-19 | 2022-09-15 | 7.979 | 1,884,379 | -3,269 | 0.28% | 15,035,119 |
| 2022-09-16 | 2022-09-14 | 7.954 | 1,887,648 | -14,709 | 0.28% | 15,015,001 |
| 2022-09-15 | 2022-09-13 | 8.016 | 1,902,357 | +6,538 | 0.28% | 15,248,402 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,895,819 | +11,440 | 0.28% | 15,056,796 |
| 2022-09-13 | 2022-09-08 | 7.734 | 1,884,379 | +4,903 | 0.28% | 14,573,919 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,879,476 | +3,268 | 0.28% | 14,489,999 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,876,208 | +14,709 | 0.28% | 14,464,804 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,861,499 | +24,515 | 0.28% | 14,419,743 |
| 2022-09-05 | 2022-09-01 | 7.954 | 1,836,984 | -9,806 | 0.27% | 14,612,003 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,846,790 | +6,538 | 0.27% | 14,712,603 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,840,252 | +19,612 | 0.27% | 14,637,997 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,820,640 | +4,903 | 0.27% | 14,704,797 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,815,737 | -13,075 | 0.27% | 15,109,597 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,828,812 | -11,440 | 0.27% | 14,927,460 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,840,252 | +19,612 | 0.27% | 14,660,517 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,820,640 | -9,806 | 0.27% | 14,905,317 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,830,446 | +57,201 | 0.27% | 15,254,397 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,773,245 | -4,903 | 0.26% | 15,211,701 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,778,148 | -13,075 | 0.26% | 16,648,618 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,791,223 | +90,788 | 0.27% | 16,817,303 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,700,435 | -4,646 | 0.27% | 15,855,119 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,705,081 | +17,035 | 0.27% | 15,986,519 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,688,046 | +29,425 | 0.26% | 15,761,402 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,658,621 | +18,584 | 0.26% | 15,529,499 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,640,037 | +1,549 | 0.26% | 15,249,599 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,638,488 | -60,398 | 0.26% | 15,002,436 |
| 2022-08-09 | 2022-08-05 | 9.337 | 1,698,886 | -3,098 | 0.27% | 15,862,616 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,701,984 | -6,194 | 0.27% | 15,342,042 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,708,178 | -37,168 | 0.27% | 14,890,496 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,745,346 | -35,620 | 0.27% | 15,056,717 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,780,966 | +13,938 | 0.28% | 15,801,003 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,767,028 | -3,097 | 0.28% | 15,768,623 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,770,125 | +17,035 | 0.28% | 15,841,980 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,753,090 | -66,592 | 0.27% | 15,848,003 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,819,682 | +4,646 | 0.28% | 16,637,997 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,815,036 | +10,840 | 0.28% | 16,337,677 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,804,196 | +1,549 | 0.28% | 16,543,003 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,802,647 | -12,389 | 0.28% | 16,435,680 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,815,036 | +32,522 | 0.28% | 16,923,677 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,782,514 | +6,194 | 0.28% | 16,574,397 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,776,320 | +29,425 | 0.28% | 17,113,243 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,746,895 | -30,973 | 0.27% | 16,491,359 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,777,868 | -85,177 | 0.28% | 17,380,716 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,863,045 | +1,549 | 0.29% | 19,103,640 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,861,496 | -58,850 | 0.29% | 19,135,837 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,920,346 | -10,840 | 0.30% | 19,939,204 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,931,186 | +4,646 | 0.30% | 19,602,837 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,926,540 | +1,548 | 0.30% | 18,535,597 |
| 2022-07-07 | 2022-07-05 | 8.588 | 1,924,992 | -4,646 | 0.30% | 16,531,903 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,929,638 | -18,584 | 0.30% | 16,521,963 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,948,222 | -9,292 | 0.30% | 16,278,523 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,957,514 | +6,195 | 0.31% | 16,887,043 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,951,319 | +13,938 | 0.31% | 17,085,600 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,937,381 | +10,841 | 0.30% | 16,463,160 |
| 2022-06-27 | 2022-06-23 | 8.511 | 1,926,540 | +4,646 | 0.30% | 16,395,918 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,921,894 | -1,549 | 0.30% | 16,381,198 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,923,443 | -1,549 | 0.30% | 16,518,600 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,924,992 | +10,841 | 0.30% | 16,656,203 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,914,151 | +35,619 | 0.30% | 16,389,360 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,878,532 | -4,646 | 0.29% | 17,151,823 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,883,178 | +52,655 | 0.29% | 16,683,523 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,830,523 | -161,061 | 0.29% | 16,335,240 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,991,584 | +139,380 | 0.31% | 16,820,878 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,852,204 | +1,548 | 0.29% | 15,715,437 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,850,656 | +1,549 | 0.29% | 15,845,703 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,849,107 | +24,779 | 0.29% | 15,856,320 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,824,328 | -3,098 | 0.29% | 15,478,917 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,827,426 | +3,098 | 0.29% | 15,198,403 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,824,328 | -3,098 | 0.29% | 15,078,397 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,827,426 | -7,743 | 0.29% | 14,868,003 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,835,169 | +29,425 | 0.29% | 14,599,200 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,805,744 | +21,681 | 0.28% | 14,621,637 |
| 2022-05-26 | 2022-05-24 | 8.226 | 1,784,063 | +9,292 | 0.28% | 14,676,480 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,774,771 | -3,097 | 0.28% | 15,081,360 |
| 2022-05-23 | 2022-05-19 | 8.407 | 1,777,868 | -7,744 | 0.28% | 14,946,957 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,785,612 | -4,646 | 0.28% | 15,173,483 |
| 2022-05-18 | 2022-05-16 | 8.278 | 1,790,258 | -61,946 | 0.28% | 14,819,923 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,852,204 | -3,098 | 0.29% | 17,379,053 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,855,302 | +88,625 | 0.29% | 17,332,761 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,766,677 | -19,203 | 0.29% | 16,648,321 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,785,880 | -17,726 | 0.29% | 16,079,701 |
| 2022-05-11 | 2022-05-06 | 8.855 | 1,803,606 | +7,386 | 0.30% | 15,970,682 |
| 2022-05-10 | 2022-05-05 | 9.058 | 1,796,220 | -1,477 | 0.29% | 16,270,080 |
| 2022-05-05 | 2022-05-03 | 8.868 | 1,797,697 | -4,432 | 0.30% | 15,942,699 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,802,129 | -11,817 | 0.30% | 16,470,004 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,813,946 | +4,432 | 0.30% | 16,086,802 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,809,514 | -7,386 | 0.30% | 15,875,997 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,816,900 | -14,772 | 0.30% | 15,620,999 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,831,672 | -36,929 | 0.30% | 15,698,403 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,868,601 | +78,290 | 0.31% | 16,875,104 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,790,311 | +36,929 | 0.29% | 15,949,917 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,753,382 | +28,065 | 0.29% | 16,261,896 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,725,317 | +1,478 | 0.28% | 16,422,084 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,723,839 | -1,478 | 0.28% | 15,987,897 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,725,317 | +4,432 | 0.28% | 15,884,804 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,720,885 | +1,477 | 0.28% | 16,309,999 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,719,408 | +8,863 | 0.28% | 16,063,201 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,710,545 | -8,863 | 0.28% | 16,212,000 |
| 2022-04-07 | 2022-04-04 | 9.369 | 1,719,408 | +1,477 | 0.28% | 16,109,761 |
| 2022-04-06 | 2022-04-01 | 9.220 | 1,717,931 | -16,248 | 0.28% | 15,840,062 |
| 2022-04-04 | 2022-03-31 | 9.261 | 1,734,179 | -2,955 | 0.28% | 16,060,316 |
| 2022-04-01 | 2022-03-30 | 9.112 | 1,737,134 | +17,726 | 0.29% | 15,828,962 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,719,408 | -1,477 | 0.28% | 15,807,121 |
| 2022-03-29 | 2022-03-25 | 9.112 | 1,720,885 | +42,837 | 0.28% | 15,680,899 |
| 2022-03-28 | 2022-03-24 | 9.424 | 1,678,048 | -51,700 | 0.28% | 15,813,124 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,729,748 | +11,817 | 0.28% | 16,183,220 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,717,931 | +1,477 | 0.28% | 15,770,282 |
| 2022-03-23 | 2022-03-21 | 9.031 | 1,716,454 | -19,203 | 0.28% | 15,501,084 |
| 2022-03-22 | 2022-03-18 | 9.166 | 1,735,657 | +11,818 | 0.28% | 15,909,504 |
| 2022-03-21 | 2022-03-17 | 8.801 | 1,723,839 | +8,863 | 0.28% | 15,170,997 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,714,976 | +20,680 | 0.28% | 14,628,596 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,694,296 | -28,066 | 0.28% | 13,557,538 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,722,362 | +5,908 | 0.28% | 15,297,918 |
| 2022-03-15 | 2022-03-11 | 9.491 | 1,716,454 | -5,908 | 0.28% | 16,291,244 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,722,362 | -1,477 | 0.28% | 16,440,598 |
| 2022-03-11 | 2022-03-09 | 9.288 | 1,723,839 | +20,680 | 0.28% | 16,011,237 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,703,159 | -44,315 | 0.28% | 16,049,758 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,747,474 | -4,431 | 0.29% | 17,271,802 |
| 2022-03-08 | 2022-03-04 | 9.315 | 1,751,905 | +16,248 | 0.29% | 16,319,357 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,735,657 | -2,954 | 0.28% | 16,732,004 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,738,611 | -8,863 | 0.29% | 16,548,621 |
| 2022-03-02 | 2022-02-28 | 9.694 | 1,747,474 | -7,386 | 0.29% | 16,940,561 |
| 2022-03-01 | 2022-02-25 | 9.952 | 1,754,860 | -2,954 | 0.29% | 17,463,604 |
| 2022-02-28 | 2022-02-24 | 10.019 | 1,757,814 | -33,974 | 0.29% | 17,612,001 |
| 2022-02-25 | 2022-02-23 | 9.816 | 1,791,788 | -28,066 | 0.29% | 17,588,495 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,819,854 | +67,949 | 0.30% | 17,346,556 |
| 2022-02-23 | 2022-02-21 | 9.559 | 1,751,905 | -13,295 | 0.29% | 16,746,317 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,765,200 | +19,203 | 0.29% | 16,849,503 |
| 2022-02-21 | 2022-02-17 | 9.897 | 1,745,997 | -22,157 | 0.29% | 17,280,843 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,768,154 | +4,431 | 0.29% | 16,470,720 |
| 2022-02-17 | 2022-02-15 | 9.302 | 1,763,723 | +7,386 | 0.29% | 16,405,564 |
| 2022-02-16 | 2022-02-14 | 9.464 | 1,756,337 | -5,908 | 0.29% | 16,622,222 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,762,245 | +4,431 | 0.29% | 16,869,016 |
| 2022-02-14 | 2022-02-10 | 9.748 | 1,757,814 | -14,771 | 0.29% | 17,136,001 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,772,585 | +1,477 | 0.29% | 16,919,995 |
| 2022-02-09 | 2022-02-07 | 9.356 | 1,771,108 | +1,477 | 0.29% | 16,570,177 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,769,631 | -4,432 | 0.29% | 16,843,878 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,774,063 | -5,908 | 0.29% | 16,501,743 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,779,971 | +13,294 | 0.29% | 17,303,798 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,766,677 | -59,086 | 0.29% | 17,150,641 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,825,763 | +62,040 | 0.30% | 18,762,480 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,763,723 | +67,950 | 0.29% | 18,817,445 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,695,773 | +39,883 | 0.28% | 18,207,275 |
| 2022-01-21 | 2022-01-19 | 10.588 | 1,655,890 | +20,680 | 0.27% | 17,532,437 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,635,210 | -14,772 | 0.27% | 17,557,019 |
| 2022-01-19 | 2022-01-17 | 10.669 | 1,649,982 | +128,513 | 0.27% | 17,603,924 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,521,469 | -13,295 | 0.25% | 16,582,998 |
| 2022-01-17 | 2022-01-13 | 10.940 | 1,534,764 | -113,740 | 0.25% | 16,790,244 |
| 2022-01-14 | 2022-01-12 | 10.683 | 1,648,504 | -5,909 | 0.27% | 17,610,475 |
| 2022-01-13 | 2022-01-11 | 10.453 | 1,654,413 | +11,817 | 0.27% | 17,292,799 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,642,596 | +7,386 | 0.27% | 17,369,441 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,635,210 | +13,294 | 0.27% | 17,379,899 |
| 2022-01-10 | 2022-01-06 | 10.723 | 1,621,916 | +11,818 | 0.27% | 17,392,323 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,610,098 | +19,203 | 0.26% | 17,439,995 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,590,895 | +28,065 | 0.26% | 17,555,095 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,562,830 | -41,360 | 0.26% | 18,176,445 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,604,190 | +2,954 | 0.26% | 17,137,082 |
| 2021-12-30 | 2021-12-28 | 10.304 | 1,601,236 | -230,436 | 0.26% | 16,498,485 |
| 2021-12-29 | 2021-12-24 | 10.588 | 1,831,672 | -32,497 | 0.30% | 19,393,604 |
| 2021-12-28 | 2021-12-22 | 10.534 | 1,864,169 | -10,340 | 0.31% | 19,636,719 |
| 2021-12-23 | 2021-12-21 | 10.425 | 1,874,509 | -8,863 | 0.31% | 19,542,599 |
| 2021-12-22 | 2021-12-20 | 10.195 | 1,883,372 | +31,020 | 0.31% | 19,201,499 |
| 2021-12-21 | 2021-12-17 | 10.615 | 1,852,352 | +39,883 | 0.30% | 19,662,722 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,812,469 | -57,609 | 0.30% | 20,049,184 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,870,078 | +16,249 | 0.31% | 19,344,483 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,853,829 | -11,817 | 0.30% | 19,352,100 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,865,646 | +25,111 | 0.31% | 19,273,378 |
| 2021-12-14 | 2021-12-10 | 10.629 | 1,840,535 | +11,818 | 0.30% | 19,562,204 |
| 2021-12-13 | 2021-12-09 | 10.913 | 1,828,717 | +44,314 | 0.30% | 19,956,556 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,784,403 | +63,518 | 0.29% | 19,666,243 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,720,885 | -19,203 | 0.28% | 18,290,499 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,740,088 | +96,015 | 0.29% | 17,834,919 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,644,073 | +20,680 | 0.27% | 17,629,920 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,623,393 | -28,066 | 0.27% | 16,748,761 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,651,459 | +5,909 | 0.27% | 17,507,882 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,645,550 | +112,264 | 0.27% | 17,311,558 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,533,286 | -38,406 | 0.25% | 16,732,555 |
| 2021-11-30 | 2021-11-26 | 10.899 | 1,571,692 | -20,681 | 0.26% | 17,130,395 |
| 2021-11-29 | 2021-11-25 | 11.075 | 1,592,373 | -4,431 | 0.26% | 17,636,084 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,596,804 | +10,340 | 0.26% | 17,641,919 |
| 2021-11-25 | 2021-11-23 | 10.899 | 1,586,464 | +5,909 | 0.26% | 17,291,400 |
| 2021-11-24 | 2021-11-22 | 11.075 | 1,580,555 | +1,477 | 0.26% | 17,505,196 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,579,078 | +57,609 | 0.26% | 17,296,418 |
| 2021-11-22 | 2021-11-18 | 11.035 | 1,521,469 | +47,269 | 0.25% | 16,788,998 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,474,200 | +22,157 | 0.24% | 16,766,397 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,452,043 | -53,177 | 0.24% | 16,219,501 |
| 2021-11-17 | 2021-11-15 | 10.953 | 1,505,220 | +140,329 | 0.25% | 16,487,415 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,364,891 | +29,543 | 0.22% | 15,504,722 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,335,348 | +23,635 | 0.22% | 14,897,923 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,311,713 | -33,975 | 0.22% | 14,669,757 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,345,688 | +22,158 | 0.22% | 16,343,342 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,323,530 | -32,498 | 0.22% | 15,231,994 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,356,028 | -72,380 | 0.22% | 15,771,241 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,428,408 | +14,771 | 0.23% | 17,928,174 |
| 2021-11-05 | 2021-11-03 | 12.267 | 1,413,637 | -10,340 | 0.23% | 17,340,841 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,423,977 | -1,477 | 0.23% | 17,699,040 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,425,454 | -28,066 | 0.23% | 17,871,798 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,453,520 | -70,904 | 0.24% | 18,991,199 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,524,424 | -1,477 | 0.25% | 19,566,726 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,525,901 | +38,406 | 0.25% | 20,949,245 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,487,495 | +189,076 | 0.24% | 19,334,405 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,298,419 | -1,477 | 0.21% | 14,046,422 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,299,896 | +11,817 | 0.21% | 13,464,000 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,288,079 | -25,111 | 0.21% | 13,376,482 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,313,190 | +36,928 | 0.22% | 14,188,436 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,276,262 | +67,950 | 0.21% | 14,428,805 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,208,312 | +29,543 | 0.20% | 12,924,395 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,178,769 | +11,817 | 0.19% | 12,337,076 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,166,952 | -4,432 | 0.19% | 11,992,199 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,171,384 | -50,223 | 0.19% | 12,021,884 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,221,607 | -122,604 | 0.20% | 13,513,182 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,344,211 | -22,157 | 0.22% | 16,889,604 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,366,368 | +57,609 | 0.22% | 16,853,500 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,308,759 | -22,157 | 0.21% | 16,692,241 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,330,916 | -10,340 | 0.22% | 16,488,297 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,341,256 | -35,452 | 0.22% | 16,561,916 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,376,708 | +101,924 | 0.23% | 16,906,479 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,274,784 | -28,066 | 0.21% | 17,001,095 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,302,850 | -301,340 | 0.21% | 16,458,116 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,604,190 | -194,984 | 0.26% | 23,153,522 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,799,174 | +78,289 | 0.30% | 32,642,395 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,720,885 | +4,431 | 0.28% | 28,845,399 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,716,454 | -134,421 | 0.28% | 24,169,606 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,850,875 | +178,736 | 0.30% | 27,566,005 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,672,139 | +265,888 | 0.27% | 26,715,201 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,406,251 | -135,898 | 0.23% | 22,924,158 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,542,149 | +36,929 | 0.25% | 21,047,035 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,505,220 | -36,929 | 0.25% | 20,543,033 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,542,149 | +124,081 | 0.25% | 18,645,836 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,418,068 | -22,158 | 0.23% | 15,859,196 |
| 2021-09-10 | 2021-09-08 | 11.766 | 1,440,226 | -93,060 | 0.24% | 16,945,504 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,533,286 | -62,041 | 0.25% | 16,005,955 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,595,327 | +98,969 | 0.26% | 13,586,401 |
| 2021-09-07 | 2021-09-03 | 8.015 | 1,496,358 | -5,908 | 0.25% | 11,993,923 |
| 2021-09-06 | 2021-09-02 | 8.110 | 1,502,266 | -14,772 | 0.25% | 12,183,658 |
| 2021-09-03 | 2021-09-01 | 8.002 | 1,517,038 | +20,680 | 0.25% | 12,139,142 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,496,358 | +5,909 | 0.25% | 12,135,743 |
| 2021-09-01 | 2021-08-30 | 7.799 | 1,490,449 | +39,883 | 0.24% | 11,623,680 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,450,566 | +10,340 | 0.24% | 11,155,522 |
| 2021-08-30 | 2021-08-26 | 7.718 | 1,440,226 | +2,955 | 0.24% | 11,115,002 |
| 2021-08-27 | 2021-08-25 | 7.663 | 1,437,271 | +8,863 | 0.24% | 11,014,357 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,428,408 | -1,478 | 0.23% | 11,159,176 |
| 2021-08-25 | 2021-08-23 | 7.636 | 1,429,886 | -36,928 | 0.23% | 10,919,043 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,466,814 | -7,386 | 0.24% | 10,585,377 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,474,200 | -1,477 | 0.24% | 11,017,918 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,475,677 | -2,955 | 0.24% | 11,368,617 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,478,632 | -1,477 | 0.24% | 11,871,862 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,480,109 | -44,315 | 0.24% | 13,488,731 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,524,424 | +47,178 | 0.25% | 13,483,983 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,477,246 | -9,924 | 0.25% | 12,504,000 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,487,170 | +7,089 | 0.25% | 12,567,020 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,480,081 | +12,759 | 0.25% | 12,507,116 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,467,322 | +25,519 | 0.25% | 12,212,999 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,441,803 | +41,113 | 0.25% | 12,203,996 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,400,690 | +42,531 | 0.24% | 11,855,999 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,358,159 | -18,430 | 0.23% | 11,515,160 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,376,589 | +8,506 | 0.24% | 11,574,319 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,368,083 | +21,266 | 0.23% | 11,676,501 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,346,817 | +59,543 | 0.23% | 11,399,997 |
| 2021-08-02 | 2021-07-29 | 7.999 | 1,287,274 | +19,848 | 0.22% | 10,296,721 |
| 2021-07-30 | 2021-07-28 | 7.646 | 1,267,426 | +7,088 | 0.22% | 9,690,960 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,260,338 | -17,012 | 0.22% | 9,476,743 |
| 2021-07-28 | 2021-07-26 | 7.562 | 1,277,350 | -4,253 | 0.22% | 9,658,720 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,281,603 | +14,177 | 0.22% | 9,962,079 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,267,426 | +8,506 | 0.22% | 9,744,600 |
| 2021-07-23 | 2021-07-21 | 7.590 | 1,258,920 | -19,848 | 0.22% | 9,554,881 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,278,768 | +9,924 | 0.22% | 9,398,842 |
| 2021-07-21 | 2021-07-19 | 7.731 | 1,268,844 | -34,025 | 0.22% | 9,809,202 |
| 2021-07-20 | 2021-07-16 | 7.773 | 1,302,869 | -4,253 | 0.22% | 10,127,383 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,307,122 | +22,684 | 0.22% | 10,049,802 |
| 2021-07-16 | 2021-07-14 | 7.759 | 1,284,438 | +9,923 | 0.22% | 9,965,996 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,274,515 | -21,265 | 0.22% | 10,068,803 |
| 2021-07-13 | 2021-07-09 | 7.914 | 1,295,780 | +7,088 | 0.22% | 10,255,079 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,288,692 | +55,291 | 0.22% | 10,180,803 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,233,401 | +7,088 | 0.21% | 10,004,998 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,226,313 | -1,417 | 0.21% | 9,999,403 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,227,730 | -15,595 | 0.21% | 8,833,197 |
| 2021-07-06 | 2021-07-02 | 6.602 | 1,243,325 | +5,671 | 0.21% | 8,208,719 |
| 2021-07-05 | 2021-06-30 | 6.503 | 1,237,654 | -1,418 | 0.21% | 8,049,058 |
| 2021-06-29 | 2021-06-25 | 6.927 | 1,239,072 | +9,924 | 0.21% | 8,582,680 |
| 2021-06-25 | 2021-06-23 | 6.884 | 1,229,148 | +29,772 | 0.21% | 8,461,919 |
| 2021-06-23 | 2021-06-21 | 6.870 | 1,199,376 | -5,671 | 0.21% | 8,240,038 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,205,047 | -9,924 | 0.21% | 8,261,999 |
| 2021-06-17 | 2021-06-15 | 6.842 | 1,214,971 | -4,253 | 0.21% | 8,312,900 |
| 2021-06-11 | 2021-06-09 | 7.054 | 1,219,224 | +19,848 | 0.21% | 8,599,999 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,199,376 | +17,012 | 0.21% | 8,358,478 |
| 2021-06-09 | 2021-06-07 | 6.701 | 1,182,364 | +2,836 | 0.20% | 7,923,001 |
| 2021-06-08 | 2021-06-04 | 6.715 | 1,179,528 | +11,341 | 0.20% | 7,920,637 |
| 2021-06-07 | 2021-06-03 | 6.828 | 1,168,187 | +15,595 | 0.20% | 7,976,321 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,152,592 | +109,163 | 0.20% | 7,577,159 |
| 2021-06-03 | 2021-06-01 | 6.066 | 1,043,429 | +1,418 | 0.18% | 6,329,600 |
| 2021-06-02 | 2021-05-31 | 6.108 | 1,042,011 | -2,836 | 0.18% | 6,365,098 |
| 2021-05-31 | 2021-05-27 | 6.038 | 1,044,847 | -4,253 | 0.18% | 6,308,721 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,049,100 | -5,671 | 0.18% | 6,423,201 |
| 2021-05-11 | 2021-05-07 | 5.967 | 1,054,771 | -1,417 | 0.18% | 6,294,242 |
| 2021-05-07 | 2021-05-05 | 5.911 | 1,056,188 | -14,177 | 0.18% | 6,243,098 |
| 2021-05-05 | 2021-05-03 | 6.294 | 1,070,365 | -7,089 | 0.18% | 6,737,013 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,077,454 | -32,171 | 0.18% | 6,560,321 |
| 2021-04-30 | 2021-04-28 | 6.133 | 1,109,625 | -62,706 | 0.20% | 6,805,041 |
| 2021-04-29 | 2021-04-27 | 6.147 | 1,172,331 | -4,089 | 0.21% | 7,206,800 |
| 2021-04-28 | 2021-04-26 | 6.059 | 1,176,420 | +6,815 | 0.21% | 7,128,377 |
| 2021-04-27 | 2021-04-23 | 6.177 | 1,169,605 | -6,815 | 0.21% | 7,224,363 |
| 2021-04-23 | 2021-04-21 | 6.265 | 1,176,420 | -1,364 | 0.21% | 7,370,017 |
| 2021-04-22 | 2021-04-20 | 6.265 | 1,177,784 | -47,711 | 0.21% | 7,378,562 |
| 2021-04-20 | 2021-04-16 | 6.118 | 1,225,495 | +13,632 | 0.22% | 7,497,661 |
| 2021-04-19 | 2021-04-15 | 6.059 | 1,211,863 | -6,816 | 0.22% | 7,343,140 |
| 2021-04-15 | 2021-04-13 | 6.089 | 1,218,679 | +1,363 | 0.22% | 7,420,201 |
| 2021-04-14 | 2021-04-12 | 6.045 | 1,217,316 | +14,995 | 0.22% | 7,358,322 |
| 2021-04-12 | 2021-04-08 | 6.059 | 1,202,321 | +34,080 | 0.21% | 7,285,321 |
| 2021-04-09 | 2021-04-07 | 6.045 | 1,168,241 | -10,906 | 0.21% | 7,061,678 |
| 2021-04-08 | 2021-04-01 | 6.015 | 1,179,147 | +8,179 | 0.21% | 7,093,001 |
| 2021-04-07 | 2021-03-31 | 6.103 | 1,170,968 | -10,905 | 0.21% | 7,146,881 |
| 2021-04-01 | 2021-03-30 | 6.103 | 1,181,873 | -12,269 | 0.21% | 7,213,439 |
| 2021-03-31 | 2021-03-29 | 6.015 | 1,194,142 | +9,542 | 0.21% | 7,183,202 |
| 2021-03-30 | 2021-03-26 | 5.986 | 1,184,600 | +20,448 | 0.21% | 7,091,043 |
| 2021-03-29 | 2021-03-25 | 6.001 | 1,164,152 | -13,632 | 0.21% | 6,985,721 |
| 2021-03-26 | 2021-03-24 | 5.795 | 1,177,784 | +9,543 | 0.21% | 6,825,602 |
| 2021-03-25 | 2021-03-23 | 6.045 | 1,168,241 | -46,348 | 0.21% | 7,061,678 |
| 2021-03-24 | 2021-03-22 | 6.177 | 1,214,589 | +46,348 | 0.22% | 7,502,218 |
| 2021-03-23 | 2021-03-19 | 6.250 | 1,168,241 | -8,179 | 0.21% | 7,301,637 |
| 2021-03-19 | 2021-03-17 | 6.514 | 1,176,420 | -9,543 | 0.21% | 7,663,437 |
| 2021-03-18 | 2021-03-16 | 6.412 | 1,185,963 | -27,263 | 0.21% | 7,603,802 |
| 2021-03-17 | 2021-03-15 | 6.500 | 1,213,226 | +2,726 | 0.22% | 7,885,399 |
| 2021-03-16 | 2021-03-12 | 6.309 | 1,210,500 | +25,900 | 0.22% | 7,636,801 |
| 2021-03-15 | 2021-03-11 | 6.235 | 1,184,600 | -12,268 | 0.21% | 7,386,503 |
| 2021-03-12 | 2021-03-10 | 6.089 | 1,196,868 | +20,448 | 0.21% | 7,287,399 |
| 2021-03-11 | 2021-03-09 | 6.045 | 1,176,420 | +5,452 | 0.21% | 7,111,117 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,170,968 | +19,085 | 0.21% | 7,232,782 |
| 2021-03-09 | 2021-03-05 | 6.250 | 1,151,883 | +57,253 | 0.20% | 7,199,398 |
| 2021-03-08 | 2021-03-04 | 6.015 | 1,094,630 | +40,895 | 0.19% | 6,584,600 |
| 2021-03-05 | 2021-03-03 | 5.869 | 1,053,735 | +12,269 | 0.19% | 6,184,002 |
| 2021-03-04 | 2021-03-02 | 5.605 | 1,041,466 | -5,453 | 0.19% | 5,836,960 |
| 2021-03-02 | 2021-02-26 | 5.282 | 1,046,919 | +20,448 | 0.19% | 5,529,601 |
| 2021-03-01 | 2021-02-25 | 5.429 | 1,026,471 | +4,089 | 0.18% | 5,572,199 |
| 2021-02-26 | 2021-02-24 | 5.282 | 1,022,382 | -4,089 | 0.18% | 5,400,002 |
| 2021-02-25 | 2021-02-23 | 5.443 | 1,026,471 | -5,453 | 0.18% | 5,587,259 |
| 2021-02-24 | 2021-02-22 | 5.296 | 1,031,924 | +24,537 | 0.18% | 5,465,541 |
| 2021-02-23 | 2021-02-19 | 5.311 | 1,007,387 | -68,158 | 0.18% | 5,350,362 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,075,545 | +1,363 | 0.19% | 5,696,578 |
| 2021-02-19 | 2021-02-17 | 5.223 | 1,074,182 | +34,079 | 0.19% | 5,610,558 |
| 2021-02-18 | 2021-02-16 | 5.355 | 1,040,103 | -51,801 | 0.18% | 5,569,900 |
| 2021-02-17 | 2021-02-11 | 5.267 | 1,091,904 | +2,727 | 0.19% | 5,751,182 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,089,177 | +6,816 | 0.19% | 5,640,939 |
| 2021-02-10 | 2021-02-08 | 4.974 | 1,082,361 | +34,079 | 0.19% | 5,383,318 |
| 2021-02-03 | 2021-02-01 | 4.871 | 1,048,282 | +9,542 | 0.19% | 5,106,160 |
| 2021-02-01 | 2021-01-28 | 4.695 | 1,038,740 | +4,090 | 0.18% | 4,876,801 |
| 2021-01-29 | 2021-01-27 | 4.636 | 1,034,650 | -5,453 | 0.18% | 4,796,879 |
| 2021-01-28 | 2021-01-26 | 4.695 | 1,040,103 | +6,816 | 0.18% | 4,883,200 |
| 2021-01-26 | 2021-01-22 | 4.915 | 1,033,287 | -136,318 | 0.18% | 5,078,600 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,169,605 | -20,447 | 0.21% | 5,885,882 |
| 2021-01-20 | 2021-01-18 | 5.062 | 1,190,052 | -4,090 | 0.21% | 6,023,699 |
| 2021-01-14 | 2021-01-12 | 4.930 | 1,194,142 | +27,264 | 0.21% | 5,886,721 |
| 2021-01-12 | 2021-01-08 | 5.062 | 1,166,878 | +6,816 | 0.21% | 5,906,399 |
| 2021-01-11 | 2021-01-07 | 5.003 | 1,160,062 | +12,268 | 0.21% | 5,803,818 |
| 2021-01-08 | 2021-01-06 | 5.091 | 1,147,794 | +9,542 | 0.20% | 5,843,481 |
| 2021-01-07 | 2021-01-05 | 5.062 | 1,138,252 | +12,269 | 0.20% | 5,761,502 |
| 2020-12-21 | 2020-12-17 | 5.032 | 1,125,983 | +14,995 | 0.20% | 5,666,360 |
| 2020-12-17 | 2020-12-15 | 5.018 | 1,110,988 | +9,542 | 0.20% | 5,574,600 |
| 2020-12-16 | 2020-12-14 | 5.062 | 1,101,446 | -2,726 | 0.20% | 5,575,201 |
| 2020-12-15 | 2020-12-11 | 5.150 | 1,104,172 | +14,995 | 0.20% | 5,686,199 |
| 2020-12-14 | 2020-12-10 | 5.120 | 1,089,177 | +5,452 | 0.19% | 5,577,019 |
| 2020-12-11 | 2020-12-09 | 5.135 | 1,083,725 | +23,174 | 0.19% | 5,565,002 |
| 2020-12-10 | 2020-12-08 | 5.120 | 1,060,551 | -34,079 | 0.19% | 5,430,442 |
| 2020-12-09 | 2020-12-07 | 5.164 | 1,094,630 | -66,796 | 0.19% | 5,653,120 |
| 2020-12-07 | 2020-12-03 | 4.988 | 1,161,426 | -2,726 | 0.21% | 5,793,602 |
| 2020-12-02 | 2020-11-30 | 4.695 | 1,164,152 | -14,995 | 0.21% | 5,465,601 |
| 2020-12-01 | 2020-11-27 | 4.768 | 1,179,147 | -106,327 | 0.21% | 5,622,501 |
| 2020-11-27 | 2020-11-25 | 4.519 | 1,285,474 | -16,359 | 0.23% | 5,808,878 |
| 2020-11-26 | 2020-11-24 | 4.519 | 1,301,833 | +21,811 | 0.23% | 5,882,802 |
| 2020-11-25 | 2020-11-23 | 4.490 | 1,280,022 | +1,363 | 0.23% | 5,746,681 |
| 2020-11-19 | 2020-11-17 | 4.357 | 1,278,659 | +6,816 | 0.23% | 5,571,722 |
| 2020-11-13 | 2020-11-11 | 4.357 | 1,271,843 | +46,348 | 0.23% | 5,542,021 |
| 2020-11-12 | 2020-11-10 | 4.328 | 1,225,495 | +14,995 | 0.22% | 5,304,101 |
| 2020-11-10 | 2020-11-06 | 4.284 | 1,210,500 | +6,816 | 0.22% | 5,185,921 |
| 2020-11-09 | 2020-11-05 | 4.299 | 1,203,684 | -5,453 | 0.21% | 5,174,380 |
| 2020-10-19 | 2020-10-15 | 4.328 | 1,209,137 | +4,090 | 0.22% | 5,233,301 |
| 2020-09-10 | 2020-09-08 | 4.255 | 1,205,047 | +13,632 | 0.21% | 5,127,199 |
| 2020-08-24 | 2020-08-20 | 4.299 | 1,191,415 | -28,627 | 0.21% | 5,121,638 |
| 2020-08-20 | 2020-08-18 | 4.343 | 1,220,042 | -68,159 | 0.22% | 5,298,400 |
| 2020-08-18 | 2020-08-14 | 4.514 | 1,288,201 | +9,542 | 0.23% | 5,815,385 |
| 2020-08-17 | 2020-08-13 | 4.529 | 1,278,659 | +50,574 | 0.23% | 5,791,550 |
| 2020-08-14 | 2020-08-12 | 4.514 | 1,228,085 | +5,317 | 0.22% | 5,544,001 |
| 2020-08-13 | 2020-08-11 | 4.499 | 1,222,768 | +6,645 | 0.22% | 5,501,598 |
| 2020-08-12 | 2020-08-10 | 4.514 | 1,216,123 | +6,646 | 0.22% | 5,490,000 |
| 2020-08-11 | 2020-08-07 | 4.409 | 1,209,477 | -9,304 | 0.22% | 5,332,598 |
| 2020-08-04 | 2020-07-31 | 4.334 | 1,218,781 | +31,898 | 0.22% | 5,281,919 |
| 2020-07-23 | 2020-07-21 | 4.379 | 1,186,883 | -1,329 | 0.22% | 5,197,261 |
| 2020-07-22 | 2020-07-20 | 4.379 | 1,188,212 | +17,278 | 0.22% | 5,203,080 |
| 2020-07-17 | 2020-07-15 | 4.484 | 1,170,934 | -27,911 | 0.21% | 5,250,761 |
| 2020-07-16 | 2020-07-14 | 4.484 | 1,198,845 | -15,949 | 0.22% | 5,375,921 |
| 2020-07-14 | 2020-07-10 | 4.529 | 1,214,794 | +13,291 | 0.22% | 5,502,281 |
| 2020-07-08 | 2020-07-06 | 4.514 | 1,201,503 | +17,278 | 0.22% | 5,424,001 |
| 2020-07-06 | 2020-07-02 | 4.514 | 1,184,225 | -10,632 | 0.22% | 5,346,002 |
| 2020-07-03 | 2020-06-30 | 4.499 | 1,194,857 | -42,531 | 0.22% | 5,376,018 |
| 2020-06-29 | 2020-06-24 | 4.635 | 1,237,388 | -9,304 | 0.23% | 5,734,958 |
| 2020-06-18 | 2020-06-16 | 4.680 | 1,246,692 | +7,974 | 0.23% | 5,834,359 |
| 2020-06-17 | 2020-06-15 | 4.635 | 1,238,718 | -66,454 | 0.23% | 5,741,122 |
| 2020-06-11 | 2020-06-09 | 4.725 | 1,305,172 | +6,645 | 0.24% | 6,166,958 |
| 2020-06-10 | 2020-06-08 | 4.695 | 1,298,527 | +9,304 | 0.24% | 6,096,480 |
| 2020-06-09 | 2020-06-05 | 4.710 | 1,289,223 | +17,278 | 0.24% | 6,072,199 |
| 2020-06-03 | 2020-06-01 | 4.394 | 1,271,945 | +6,645 | 0.23% | 5,588,880 |
| 2020-06-02 | 2020-05-29 | 4.394 | 1,265,300 | +19,937 | 0.23% | 5,559,682 |
| 2020-06-01 | 2020-05-28 | 4.454 | 1,245,363 | +13,291 | 0.23% | 5,547,040 |
| 2020-05-26 | 2020-05-22 | 4.439 | 1,232,072 | -22,595 | 0.22% | 5,469,300 |
| 2020-05-25 | 2020-05-21 | 4.665 | 1,254,667 | -1,329 | 0.23% | 5,852,801 |
| 2020-05-21 | 2020-05-19 | 4.605 | 1,255,996 | -9,304 | 0.23% | 5,783,401 |
| 2020-05-19 | 2020-05-15 | 4.680 | 1,265,300 | -5,316 | 0.23% | 5,921,442 |
| 2020-05-18 | 2020-05-14 | 4.650 | 1,270,616 | -1,329 | 0.23% | 5,908,081 |
| 2020-05-15 | 2020-05-13 | 4.575 | 1,271,945 | -5,316 | 0.23% | 5,818,560 |
| 2020-05-13 | 2020-05-11 | 4.680 | 1,277,261 | +38,543 | 0.23% | 5,977,418 |
| 2020-05-05 | 2020-04-29 | 4.770 | 1,238,718 | +6,646 | 0.23% | 5,908,882 |
| 2020-04-29 | 2020-04-27 | 5.232 | 1,232,072 | +61,138 | 0.22% | 6,446,539 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,170,934 | -33,391 | 0.21% | 6,108,194 |
| 2020-04-27 | 2020-04-23 | 5.217 | 1,204,325 | +15,228 | 0.23% | 6,282,379 |
| 2020-04-24 | 2020-04-22 | 5.232 | 1,189,097 | +59,646 | 0.23% | 6,221,682 |
| 2020-04-23 | 2020-04-21 | 5.311 | 1,129,451 | -11,422 | 0.22% | 5,998,598 |
| 2020-04-20 | 2020-04-16 | 5.122 | 1,140,873 | +16,498 | 0.22% | 5,843,501 |
| 2020-04-17 | 2020-04-15 | 5.122 | 1,124,375 | +12,690 | 0.21% | 5,758,999 |
| 2020-04-16 | 2020-04-14 | 5.122 | 1,111,685 | +11,422 | 0.21% | 5,694,001 |
| 2020-04-14 | 2020-04-08 | 5.075 | 1,100,263 | +3,807 | 0.21% | 5,583,478 |
| 2020-04-09 | 2020-04-07 | 5.090 | 1,096,456 | +39,340 | 0.21% | 5,581,439 |
| 2020-04-07 | 2020-04-03 | 5.027 | 1,057,116 | -133,250 | 0.20% | 5,314,541 |
| 2020-03-27 | 2020-03-25 | 5.075 | 1,190,366 | -1,269 | 0.23% | 6,040,722 |
| 2020-03-26 | 2020-03-24 | 4.870 | 1,191,635 | +3,807 | 0.23% | 5,803,021 |
| 2020-03-25 | 2020-03-23 | 4.728 | 1,187,828 | +63,453 | 0.23% | 5,616,002 |
| 2020-03-24 | 2020-03-20 | 4.886 | 1,124,375 | -29,188 | 0.21% | 5,493,199 |
| 2020-03-23 | 2020-03-19 | 4.728 | 1,153,563 | -25,381 | 0.22% | 5,453,998 |
| 2020-03-20 | 2020-03-18 | 5.043 | 1,178,944 | +19,035 | 0.23% | 5,945,599 |
| 2020-03-19 | 2020-03-17 | 5.232 | 1,159,909 | +12,691 | 0.22% | 6,068,962 |
| 2020-03-18 | 2020-03-16 | 5.311 | 1,147,218 | +27,919 | 0.22% | 6,092,959 |
| 2020-03-17 | 2020-03-13 | 5.358 | 1,119,299 | +19,036 | 0.21% | 5,997,600 |
| 2020-03-16 | 2020-03-12 | 5.484 | 1,100,263 | +19,035 | 0.21% | 6,034,318 |
| 2020-03-13 | 2020-03-11 | 5.563 | 1,081,228 | +20,305 | 0.21% | 6,015,122 |
| 2020-03-12 | 2020-03-10 | 5.611 | 1,060,923 | +12,691 | 0.20% | 5,952,320 |
| 2020-03-11 | 2020-03-09 | 5.611 | 1,048,232 | +10,152 | 0.20% | 5,881,117 |
| 2020-03-10 | 2020-03-06 | 5.737 | 1,038,080 | +19,036 | 0.20% | 5,955,039 |
| 2020-03-09 | 2020-03-05 | 5.752 | 1,019,044 | +53,300 | 0.19% | 5,861,898 |
| 2020-03-05 | 2020-03-03 | 5.658 | 965,744 | -5,077 | 0.18% | 5,463,977 |
| 2020-02-24 | 2020-02-20 | 5.705 | 970,821 | +31,727 | 0.19% | 5,538,602 |
| 2020-02-21 | 2020-02-19 | 5.705 | 939,094 | +5,076 | 0.18% | 5,357,597 |
| 2020-02-17 | 2020-02-13 | 5.705 | 934,018 | +2,538 | 0.18% | 5,328,638 |
| 2020-02-13 | 2020-02-11 | 5.658 | 931,480 | +6,345 | 0.18% | 5,270,119 |
| 2020-02-10 | 2020-02-06 | 5.721 | 925,135 | +7,614 | 0.18% | 5,292,540 |
| 2020-02-06 | 2020-02-04 | 5.563 | 917,521 | +5,077 | 0.18% | 5,104,382 |
| 2020-01-23 | 2020-01-21 | 5.516 | 912,444 | +2,538 | 0.17% | 5,032,997 |
| 2020-01-17 | 2020-01-15 | 5.626 | 909,906 | +1,269 | 0.17% | 5,119,378 |
| 2020-01-16 | 2020-01-14 | 5.626 | 908,637 | -3,807 | 0.17% | 5,112,238 |
| 2020-01-07 | 2020-01-03 | 5.658 | 912,444 | -6,346 | 0.17% | 5,162,417 |
| 2020-01-06 | 2020-01-02 | 5.516 | 918,790 | +7,615 | 0.18% | 5,068,001 |
| 2020-01-02 | 2019-12-27 | 5.595 | 911,175 | +6,345 | 0.17% | 5,097,797 |
| 2019-12-27 | 2019-12-20 | 5.642 | 904,830 | +31,726 | 0.17% | 5,105,079 |
| 2019-12-19 | 2019-12-17 | 5.642 | 873,104 | -12,691 | 0.17% | 4,926,080 |
| 2019-12-17 | 2019-12-13 | 5.642 | 885,795 | +19,036 | 0.17% | 4,997,683 |
| 2019-12-12 | 2019-12-10 | 5.611 | 866,759 | -25,381 | 0.17% | 4,862,961 |
| 2019-12-06 | 2019-12-04 | 5.611 | 892,140 | -2,538 | 0.17% | 5,005,361 |
| 2019-12-04 | 2019-12-02 | 5.516 | 894,678 | +5,076 | 0.17% | 4,935,001 |
| 2019-11-28 | 2019-11-26 | 5.547 | 889,602 | +7,615 | 0.17% | 4,935,042 |
| 2019-11-26 | 2019-11-22 | 5.579 | 881,987 | +6,345 | 0.17% | 4,920,598 |
| 2019-11-20 | 2019-11-18 | 5.532 | 875,642 | -5,076 | 0.17% | 4,843,799 |
| 2019-11-14 | 2019-11-12 | 5.611 | 880,718 | +13,959 | 0.17% | 4,941,278 |
| 2019-10-29 | 2019-10-25 | 5.800 | 866,759 | -6,345 | 0.17% | 5,026,881 |
| 2019-10-18 | 2019-10-16 | 5.910 | 873,104 | +1,269 | 0.17% | 5,160,000 |
| 2019-10-10 | 2019-10-08 | 5.831 | 871,835 | +6,345 | 0.17% | 5,083,800 |
| 2019-10-09 | 2019-10-04 | 5.957 | 865,490 | -1,269 | 0.17% | 5,155,921 |
| 2019-08-26 | 2019-08-22 | 6.602 | 866,759 | +39,102 | 0.17% | 5,722,143 |
| 2019-08-21 | 2019-08-19 | 6.486 | 827,657 | +8,483 | 0.17% | 5,368,381 |
| 2019-08-20 | 2019-08-16 | 6.503 | 819,174 | +15,753 | 0.16% | 5,326,878 |
| 2019-08-15 | 2019-08-13 | 6.470 | 803,421 | +4,847 | 0.16% | 5,197,920 |
| 2019-08-14 | 2019-08-12 | 6.437 | 798,574 | -7,271 | 0.16% | 5,140,201 |
| 2019-08-12 | 2019-08-08 | 6.519 | 805,845 | +1,212 | 0.16% | 5,253,503 |
| 2019-08-09 | 2019-08-07 | 6.503 | 804,633 | +13,330 | 0.16% | 5,232,321 |
| 2019-08-07 | 2019-08-05 | 6.585 | 791,303 | -12,118 | 0.16% | 5,210,940 |
| 2019-07-26 | 2019-07-24 | 6.767 | 803,421 | +14,542 | 0.16% | 5,436,600 |
| 2019-07-22 | 2019-07-18 | 6.767 | 788,879 | +15,753 | 0.16% | 5,338,197 |
| 2019-07-12 | 2019-07-10 | 6.651 | 773,126 | -12,118 | 0.15% | 5,142,279 |
| 2019-07-05 | 2019-07-03 | 6.717 | 785,244 | -4,847 | 0.16% | 5,274,720 |
| 2019-06-24 | 2019-06-20 | 6.701 | 790,091 | -8,483 | 0.16% | 5,294,238 |
| 2019-06-21 | 2019-06-19 | 6.816 | 798,574 | +8,483 | 0.16% | 5,443,341 |
| 2019-06-11 | 2019-06-06 | 6.882 | 790,091 | -2,424 | 0.16% | 5,437,678 |
| 2019-06-10 | 2019-06-05 | 6.932 | 792,515 | +4,847 | 0.16% | 5,493,601 |
| 2019-05-31 | 2019-05-29 | 6.899 | 787,668 | -2,423 | 0.16% | 5,434,002 |
| 2019-05-21 | 2019-05-17 | 7.163 | 790,091 | -2,424 | 0.16% | 5,659,358 |
| 2019-05-17 | 2019-05-15 | 7.179 | 792,515 | +4,847 | 0.16% | 5,689,801 |
| 2019-05-16 | 2019-05-14 | 7.163 | 787,668 | -20,600 | 0.16% | 5,642,003 |
| 2019-05-14 | 2019-05-09 | 7.229 | 808,268 | -1,212 | 0.16% | 5,842,919 |
| 2019-05-09 | 2019-05-07 | 8.145 | 809,480 | +49,684 | 0.16% | 6,592,973 |
| 2019-05-08 | 2019-05-06 | 8.025 | 759,796 | +12,105 | 0.15% | 6,097,688 |
| 2019-05-03 | 2019-04-30 | 8.128 | 747,691 | -1,174 | 0.15% | 6,076,980 |
| 2019-05-02 | 2019-04-29 | 8.094 | 748,865 | +68,079 | 0.15% | 6,061,002 |
| 2019-04-29 | 2019-04-25 | 8.145 | 680,786 | +5,869 | 0.14% | 5,544,798 |
| 2019-04-26 | 2019-04-24 | 8.196 | 674,917 | +15,259 | 0.14% | 5,531,497 |
| 2019-04-18 | 2019-04-16 | 8.264 | 659,658 | +3,521 | 0.14% | 5,451,397 |
| 2019-04-17 | 2019-04-15 | 8.315 | 656,137 | +8,216 | 0.14% | 5,455,840 |
| 2019-04-15 | 2019-04-11 | 8.520 | 647,921 | -1,173 | 0.13% | 5,520,003 |
| 2019-04-12 | 2019-04-10 | 8.468 | 649,094 | -12,912 | 0.13% | 5,496,816 |
| 2019-04-11 | 2019-04-09 | 8.724 | 662,006 | +19,954 | 0.14% | 5,775,361 |
| 2019-04-10 | 2019-04-08 | 8.929 | 642,052 | +16,433 | 0.13% | 5,732,562 |
| 2019-04-09 | 2019-04-04 | 8.605 | 625,619 | -21,128 | 0.13% | 5,383,300 |
| 2019-04-08 | 2019-04-03 | 8.588 | 646,747 | -1,174 | 0.13% | 5,554,081 |
| 2019-04-04 | 2019-04-02 | 8.571 | 647,921 | +14,086 | 0.13% | 5,553,123 |
| 2019-04-03 | 2019-04-01 | 8.571 | 633,835 | +7,042 | 0.13% | 5,432,396 |
| 2019-03-28 | 2019-03-26 | 8.673 | 626,793 | -5,869 | 0.13% | 5,436,122 |
| 2019-03-27 | 2019-03-25 | 8.690 | 632,662 | -5,868 | 0.13% | 5,497,803 |
| 2019-03-22 | 2019-03-20 | 8.656 | 638,530 | -12,912 | 0.13% | 5,527,036 |
| 2019-03-20 | 2019-03-18 | 8.605 | 651,442 | +5,869 | 0.13% | 5,605,500 |
| 2019-03-19 | 2019-03-15 | 8.520 | 645,573 | +14,085 | 0.13% | 5,499,999 |
| 2019-03-15 | 2019-03-13 | 8.571 | 631,488 | +42,256 | 0.13% | 5,412,281 |
| 2019-03-14 | 2019-03-12 | 8.639 | 589,232 | -86,859 | 0.12% | 5,090,278 |
| 2019-03-13 | 2019-03-11 | 8.894 | 676,091 | +50,472 | 0.14% | 6,013,439 |
| 2019-03-12 | 2019-03-08 | 9.065 | 625,619 | +7,043 | 0.13% | 5,671,120 |
| 2019-03-11 | 2019-03-07 | 9.184 | 618,576 | +5,868 | 0.13% | 5,681,056 |
| 2019-03-08 | 2019-03-06 | 9.337 | 612,708 | +14,086 | 0.13% | 5,721,124 |
| 2019-03-04 | 2019-02-28 | 9.048 | 598,622 | +11,737 | 0.12% | 5,416,197 |
| 2019-02-28 | 2019-02-26 | 8.963 | 586,885 | +3,522 | 0.12% | 5,260,003 |
| 2019-02-27 | 2019-02-25 | 9.065 | 583,363 | +35,213 | 0.12% | 5,288,077 |
| 2019-02-26 | 2019-02-22 | 9.082 | 548,150 | +2,347 | 0.11% | 4,978,218 |
| 2019-02-18 | 2019-02-14 | 9.116 | 545,803 | +29,345 | 0.11% | 4,975,503 |
| 2019-02-15 | 2019-02-13 | 9.116 | 516,458 | +1,173 | 0.11% | 4,707,996 |
| 2019-02-01 | 2019-01-30 | 9.167 | 515,285 | +2,348 | 0.11% | 4,723,643 |
| 2019-01-31 | 2019-01-29 | 9.184 | 512,937 | +2,347 | 0.11% | 4,710,858 |
| 2019-01-29 | 2019-01-25 | 9.235 | 510,590 | +3,522 | 0.11% | 4,715,403 |
| 2019-01-18 | 2019-01-16 | 9.031 | 507,068 | -5,869 | 0.10% | 4,579,197 |
| 2019-01-11 | 2019-01-09 | 9.542 | 512,937 | +4,695 | 0.11% | 4,894,398 |
| 2019-01-07 | 2019-01-03 | 8.963 | 508,242 | -1,174 | 0.10% | 4,555,159 |
| 2019-01-03 | 2018-12-31 | 9.201 | 509,416 | -9,390 | 0.11% | 4,687,201 |
| 2018-12-21 | 2018-12-19 | 8.911 | 518,806 | +23,475 | 0.11% | 4,623,320 |
| 2018-12-18 | 2018-12-14 | 8.860 | 495,331 | +1,174 | 0.10% | 4,388,803 |
| 2018-12-10 | 2018-12-06 | 8.485 | 494,157 | +2,348 | 0.10% | 4,193,161 |
| 2018-12-05 | 2018-12-03 | 8.349 | 491,809 | +4,695 | 0.10% | 4,106,197 |
| 2018-12-04 | 2018-11-30 | 8.179 | 487,114 | -2,348 | 0.10% | 3,983,998 |
| 2018-11-29 | 2018-11-27 | 7.940 | 489,462 | -1,174 | 0.10% | 3,886,442 |
| 2018-11-23 | 2018-11-21 | 8.162 | 490,636 | +3,522 | 0.10% | 4,004,444 |
| 2018-11-13 | 2018-11-09 | 7.770 | 487,114 | -2,348 | 0.10% | 3,784,798 |
| 2018-11-12 | 2018-11-08 | 7.991 | 489,462 | +29,344 | 0.10% | 3,911,462 |
| 2018-11-06 | 2018-11-02 | 8.315 | 460,118 | +2,348 | 0.10% | 3,825,924 |
| 2018-10-29 | 2018-10-25 | 8.468 | 457,770 | +4,695 | 0.09% | 3,876,600 |
| 2018-10-23 | 2018-10-19 | 8.894 | 453,075 | -5,869 | 0.09% | 4,029,840 |
| 2018-10-16 | 2018-10-12 | 9.542 | 458,944 | -5,869 | 0.09% | 4,379,202 |
| 2018-10-15 | 2018-10-11 | 9.457 | 464,813 | -5,868 | 0.10% | 4,395,603 |
| 2018-10-05 | 2018-10-03 | 9.951 | 470,681 | -11,738 | 0.10% | 4,683,675 |
| 2018-10-04 | 2018-10-02 | 9.934 | 482,419 | -1,174 | 0.10% | 4,792,258 |
| 2018-10-03 | 2018-09-28 | 10.053 | 483,593 | -1,174 | 0.10% | 4,861,601 |
| 2018-10-02 | 2018-09-27 | 10.019 | 484,767 | -9,390 | 0.10% | 4,856,883 |
| 2018-09-24 | 2018-09-20 | 9.985 | 494,157 | +29,344 | 0.10% | 4,934,121 |
| 2018-09-21 | 2018-09-19 | 9.968 | 464,813 | +17,607 | 0.10% | 4,633,204 |
| 2018-09-19 | 2018-09-17 | 9.849 | 447,206 | +5,869 | 0.09% | 4,404,359 |
| 2018-09-18 | 2018-09-14 | 9.985 | 441,337 | +4,695 | 0.09% | 4,406,717 |
| 2018-09-11 | 2018-09-07 | 10.053 | 436,642 | +12,911 | 0.09% | 4,389,598 |
| 2018-09-10 | 2018-09-06 | 10.019 | 423,731 | -16,432 | 0.09% | 4,245,363 |
| 2018-09-06 | 2018-09-04 | 9.968 | 440,163 | -12,912 | 0.09% | 4,387,495 |
| 2018-09-03 | 2018-08-30 | 10.087 | 453,075 | +30,518 | 0.09% | 4,570,241 |
| 2018-08-31 | 2018-08-29 | 10.223 | 422,557 | +5,869 | 0.09% | 4,320,001 |
| 2018-08-30 | 2018-08-28 | 10.241 | 416,688 | +1,174 | 0.09% | 4,267,099 |
| 2018-08-29 | 2018-08-27 | 10.172 | 415,514 | +11,737 | 0.09% | 4,226,757 |
| 2018-08-27 | 2018-08-23 | 10.155 | 403,777 | -5,868 | 0.08% | 4,100,484 |
| 2018-08-24 | 2018-08-22 | 10.189 | 409,645 | +1,173 | 0.08% | 4,174,035 |
| 2018-08-23 | 2018-08-21 | 10.053 | 408,472 | +14,086 | 0.08% | 4,106,403 |
| 2018-08-21 | 2018-08-17 | 9.951 | 394,386 | -2,348 | 0.08% | 3,924,475 |
| 2018-08-20 | 2018-08-16 | 9.968 | 396,734 | -10,564 | 0.08% | 3,954,600 |
| 2018-08-17 | 2018-08-15 | 10.070 | 407,298 | +9,390 | 0.08% | 4,101,541 |
| 2018-08-16 | 2018-08-14 | 10.275 | 397,908 | -3,521 | 0.08% | 4,088,342 |
| 2018-08-15 | 2018-08-13 | 11.124 | 401,429 | -173,718 | 0.08% | 4,465,650 |
| 2018-08-14 | 2018-08-10 | 11.107 | 575,147 | +61,741 | 0.12% | 6,387,983 |
| 2018-08-08 | 2018-08-06 | 10.682 | 513,406 | +28,272 | 0.11% | 5,484,325 |
| 2018-08-07 | 2018-08-03 | 10.682 | 485,134 | -31,664 | 0.10% | 5,182,316 |
| 2018-08-06 | 2018-08-02 | 10.806 | 516,798 | -7,916 | 0.11% | 5,584,539 |
| 2018-08-03 | 2018-08-01 | 10.930 | 524,714 | -21,486 | 0.11% | 5,735,039 |
| 2018-08-02 | 2018-07-31 | 11.124 | 546,200 | +70,112 | 0.12% | 6,076,138 |
| 2018-08-01 | 2018-07-30 | 10.771 | 476,088 | +20,356 | 0.10% | 5,127,785 |
| 2018-07-31 | 2018-07-27 | 10.523 | 455,732 | -4,524 | 0.10% | 4,795,697 |
| 2018-07-27 | 2018-07-25 | 10.558 | 460,256 | +5,655 | 0.10% | 4,859,584 |
| 2018-07-26 | 2018-07-24 | 10.275 | 454,601 | +4,523 | 0.10% | 4,671,236 |
| 2018-07-18 | 2018-07-16 | 10.788 | 450,078 | -5,654 | 0.10% | 4,855,600 |
| 2018-07-12 | 2018-07-10 | 10.505 | 455,732 | -7,916 | 0.10% | 4,787,637 |
| 2018-07-11 | 2018-07-09 | 10.488 | 463,648 | -4,524 | 0.10% | 4,862,598 |
| 2018-07-10 | 2018-07-06 | 10.240 | 468,172 | -9,046 | 0.10% | 4,794,124 |
| 2018-07-09 | 2018-07-05 | 10.488 | 477,218 | -1,131 | 0.10% | 5,004,916 |
| 2018-07-03 | 2018-06-28 | 10.647 | 478,349 | +5,654 | 0.10% | 5,092,917 |
| 2018-06-29 | 2018-06-27 | 10.700 | 472,695 | -2,262 | 0.10% | 5,057,800 |
| 2018-06-27 | 2018-06-25 | 10.877 | 474,957 | -9,046 | 0.10% | 5,166,003 |
| 2018-06-25 | 2018-06-21 | 11.036 | 484,003 | +3,392 | 0.10% | 5,341,435 |
| 2018-06-22 | 2018-06-20 | 10.859 | 480,611 | -9,047 | 0.10% | 5,219,001 |
| 2018-06-21 | 2018-06-19 | 10.877 | 489,658 | -7,916 | 0.10% | 5,325,903 |
| 2018-06-20 | 2018-06-15 | 11.567 | 497,574 | -4,523 | 0.11% | 5,755,204 |
| 2018-06-15 | 2018-06-13 | 11.496 | 502,097 | +4,523 | 0.11% | 5,771,999 |
| 2018-06-13 | 2018-06-11 | 11.584 | 497,574 | -6,785 | 0.11% | 5,764,004 |
| 2018-06-12 | 2018-06-08 | 11.584 | 504,359 | +7,916 | 0.11% | 5,842,603 |
| 2018-06-11 | 2018-06-07 | 11.407 | 496,443 | +1,131 | 0.11% | 5,663,102 |
| 2018-06-05 | 2018-06-01 | 10.806 | 495,312 | -3,393 | 0.11% | 5,352,360 |
| 2018-06-04 | 2018-05-31 | 10.788 | 498,705 | -5,654 | 0.11% | 5,380,205 |
| 2018-06-01 | 2018-05-30 | 10.611 | 504,359 | -2,261 | 0.11% | 5,352,002 |
| 2018-05-30 | 2018-05-28 | 10.629 | 506,620 | +5,654 | 0.11% | 5,384,955 |
| 2018-05-23 | 2018-05-18 | 10.700 | 500,966 | -4,524 | 0.11% | 5,360,298 |
| 2018-05-18 | 2018-05-16 | 10.611 | 505,490 | +6,785 | 0.11% | 5,364,004 |
| 2018-05-11 | 2018-05-09 | 10.969 | 498,705 | +16,245 | 0.11% | 5,470,187 |
| 2018-05-08 | 2018-05-04 | 10.877 | 482,460 | +7,658 | 0.11% | 5,247,899 |
| 2018-05-07 | 2018-05-03 | 11.188 | 474,802 | +1,094 | 0.11% | 5,312,160 |
| 2018-05-02 | 2018-04-27 | 10.877 | 473,708 | +5,470 | 0.10% | 5,152,700 |
| 2018-04-24 | 2018-04-20 | 10.969 | 468,238 | +5,470 | 0.10% | 5,136,001 |
| 2018-04-23 | 2018-04-19 | 10.969 | 462,768 | +5,470 | 0.10% | 5,076,002 |
| 2018-04-19 | 2018-04-17 | 10.841 | 457,298 | -5,470 | 0.10% | 4,957,483 |
| 2018-04-18 | 2018-04-16 | 10.749 | 462,768 | -6,564 | 0.10% | 4,974,482 |
| 2018-04-13 | 2018-04-11 | 10.987 | 469,332 | -2,188 | 0.10% | 5,156,581 |
| 2018-04-10 | 2018-04-06 | 10.695 | 471,520 | +4,376 | 0.10% | 5,042,701 |
| 2018-04-09 | 2018-04-04 | 10.731 | 467,144 | -30,632 | 0.10% | 5,012,981 |
| 2018-04-03 | 2018-03-28 | 10.786 | 497,776 | +8,752 | 0.11% | 5,368,997 |
| 2018-03-28 | 2018-03-26 | 10.749 | 489,024 | -6,564 | 0.11% | 5,256,718 |
| 2018-03-27 | 2018-03-23 | 10.877 | 495,588 | -19,692 | 0.11% | 5,390,697 |
| 2018-03-26 | 2018-03-22 | 11.170 | 515,280 | +5,470 | 0.11% | 5,755,615 |
| 2018-03-22 | 2018-03-20 | 11.426 | 509,810 | +1,094 | 0.11% | 5,824,995 |
| 2018-03-20 | 2018-03-16 | 11.408 | 508,716 | +5,470 | 0.11% | 5,803,195 |
| 2018-03-19 | 2018-03-15 | 11.609 | 503,246 | -8,752 | 0.11% | 5,841,996 |
| 2018-03-16 | 2018-03-14 | 11.462 | 511,998 | -10,941 | 0.11% | 5,868,715 |
| 2018-03-15 | 2018-03-13 | 11.536 | 522,939 | +3,282 | 0.12% | 6,032,365 |
| 2018-03-14 | 2018-03-12 | 11.645 | 519,657 | +5,471 | 0.12% | 6,051,505 |
| 2018-03-13 | 2018-03-09 | 11.645 | 514,186 | +15,316 | 0.11% | 5,987,794 |
| 2018-03-12 | 2018-03-08 | 11.499 | 498,870 | +10,940 | 0.11% | 5,736,477 |
| 2018-03-09 | 2018-03-07 | 11.645 | 487,930 | -1,094 | 0.11% | 5,682,038 |
| 2018-03-08 | 2018-03-06 | 11.700 | 489,024 | +2,188 | 0.11% | 5,721,598 |
| 2018-03-07 | 2018-03-05 | 11.499 | 486,836 | -8,752 | 0.11% | 5,598,098 |
| 2018-03-06 | 2018-03-02 | 11.700 | 495,588 | +2,188 | 0.11% | 5,798,397 |
| 2018-03-05 | 2018-03-01 | 12.029 | 493,400 | +21,880 | 0.11% | 5,935,157 |
| 2018-03-02 | 2018-02-28 | 12.157 | 471,520 | +9,846 | 0.10% | 5,732,301 |
| 2018-03-01 | 2018-02-27 | 11.974 | 461,674 | -7,658 | 0.10% | 5,528,202 |
| 2018-02-28 | 2018-02-26 | 11.737 | 469,332 | +15,316 | 0.10% | 5,508,361 |
| 2018-02-27 | 2018-02-23 | 11.865 | 454,016 | +14,222 | 0.10% | 5,386,703 |
| 2018-02-23 | 2018-02-21 | 11.426 | 439,794 | +5,471 | 0.10% | 5,025,005 |
| 2018-02-22 | 2018-02-20 | 11.371 | 434,323 | +26,256 | 0.10% | 4,938,675 |
| 2018-02-21 | 2018-02-15 | 11.316 | 408,067 | +3,282 | 0.09% | 4,617,738 |
| 2018-02-20 | 2018-02-13 | 11.060 | 404,785 | +3,282 | 0.09% | 4,476,999 |
| 2018-02-14 | 2018-02-12 | 10.823 | 401,503 | -4,376 | 0.09% | 4,345,279 |
| 2018-02-13 | 2018-02-09 | 10.347 | 405,879 | +7,658 | 0.09% | 4,199,719 |
| 2018-02-09 | 2018-02-07 | 10.914 | 398,221 | +24,068 | 0.09% | 4,346,160 |
| 2018-02-08 | 2018-02-06 | 10.859 | 374,153 | -30,632 | 0.08% | 4,062,963 |
| 2018-02-07 | 2018-02-05 | 11.426 | 404,785 | -1,094 | 0.09% | 4,624,999 |
| 2018-02-06 | 2018-02-02 | 11.590 | 405,879 | +2,188 | 0.09% | 4,704,279 |
| 2018-02-05 | 2018-02-01 | 11.444 | 403,691 | -1,094 | 0.09% | 4,619,879 |
| 2018-02-02 | 2018-01-31 | 11.444 | 404,785 | -2,188 | 0.09% | 4,632,399 |
| 2018-02-01 | 2018-01-30 | 11.993 | 406,973 | -3,282 | 0.09% | 4,880,638 |
| 2018-01-31 | 2018-01-29 | 12.212 | 410,255 | -2,188 | 0.09% | 5,009,998 |
| 2018-01-30 | 2018-01-26 | 10.530 | 412,443 | +29,538 | 0.09% | 4,343,038 |
| 2018-01-29 | 2018-01-25 | 10.311 | 382,905 | -16,410 | 0.08% | 3,948,002 |
| 2018-01-25 | 2018-01-23 | 10.091 | 399,315 | +3,282 | 0.09% | 4,029,600 |
| 2018-01-22 | 2018-01-18 | 10.055 | 396,033 | -5,470 | 0.09% | 3,982,000 |
| 2018-01-18 | 2018-01-16 | 10.238 | 401,503 | +5,470 | 0.09% | 4,110,399 |
| 2018-01-17 | 2018-01-15 | 10.238 | 396,033 | -3,282 | 0.09% | 4,054,400 |
| 2018-01-15 | 2018-01-11 | 10.384 | 399,315 | -10,940 | 0.09% | 4,146,400 |
| 2018-01-04 | 2018-01-02 | 10.402 | 410,255 | -5,470 | 0.09% | 4,267,498 |
| 2018-01-03 | 2017-12-29 | 10.256 | 415,725 | +28,444 | 0.09% | 4,263,598 |
| 2017-12-29 | 2017-12-27 | 9.780 | 387,281 | -1,094 | 0.09% | 3,787,801 |
| 2017-12-28 | 2017-12-22 | 9.689 | 388,375 | -5,470 | 0.09% | 3,763,001 |
| 2017-12-15 | 2017-12-13 | 9.689 | 393,845 | +6,564 | 0.09% | 3,816,000 |
| 2017-12-08 | 2017-12-06 | 9.342 | 387,281 | -5,470 | 0.09% | 3,617,881 |
| 2017-12-07 | 2017-12-05 | 10.055 | 392,751 | +5,470 | 0.09% | 3,949,001 |
| 2017-12-06 | 2017-12-04 | 9.744 | 387,281 | +9,846 | 0.09% | 3,773,641 |
| 2017-12-05 | 2017-12-01 | 9.250 | 377,435 | -5,470 | 0.08% | 3,491,402 |
| 2017-12-04 | 2017-11-30 | 8.940 | 382,905 | -7,658 | 0.08% | 3,423,002 |
| 2017-12-01 | 2017-11-29 | 8.976 | 390,563 | -1,094 | 0.09% | 3,505,741 |
| 2017-11-30 | 2017-11-28 | 8.976 | 391,657 | -8,752 | 0.09% | 3,515,561 |
| 2017-11-22 | 2017-11-20 | 7.952 | 400,409 | -2,188 | 0.09% | 3,184,200 |
| 2017-11-15 | 2017-11-13 | 7.916 | 402,597 | +7,658 | 0.09% | 3,186,879 |
| 2017-11-14 | 2017-11-10 | 8.044 | 394,939 | +1,094 | 0.09% | 3,176,800 |
| 2017-11-07 | 2017-11-03 | 8.062 | 393,845 | -15,316 | 0.09% | 3,175,200 |
| 2017-11-02 | 2017-10-31 | 7.952 | 409,161 | -10,940 | 0.09% | 3,253,799 |
| 2017-10-30 | 2017-10-26 | 7.879 | 420,101 | -2,188 | 0.09% | 3,310,078 |
| 2017-10-26 | 2017-10-24 | 7.971 | 422,289 | +15,316 | 0.09% | 3,365,917 |
| 2017-10-25 | 2017-10-23 | 8.025 | 406,973 | +1,094 | 0.09% | 3,266,159 |
| 2017-10-20 | 2017-10-18 | 8.190 | 405,879 | +16,410 | 0.09% | 3,324,159 |
| 2017-10-19 | 2017-10-17 | 7.971 | 389,469 | +1,094 | 0.09% | 3,104,321 |
| 2017-10-18 | 2017-10-16 | 7.971 | 388,375 | -29,538 | 0.09% | 3,095,601 |
| 2017-10-10 | 2017-10-06 | 7.861 | 417,913 | +2,188 | 0.09% | 3,285,198 |
| 2017-10-09 | 2017-10-04 | 7.879 | 415,725 | -5,470 | 0.09% | 3,275,598 |
| 2017-10-06 | 2017-10-03 | 7.934 | 421,195 | +24,068 | 0.09% | 3,341,798 |
| 2017-10-04 | 2017-09-29 | 7.879 | 397,127 | +10,940 | 0.09% | 3,129,060 |
| 2017-09-29 | 2017-09-27 | 7.898 | 386,187 | +9,846 | 0.09% | 3,049,921 |
| 2017-09-28 | 2017-09-26 | 8.007 | 376,341 | +1,094 | 0.08% | 3,013,442 |
| 2017-09-27 | 2017-09-25 | 7.898 | 375,247 | +4,376 | 0.08% | 2,963,522 |
| 2017-09-25 | 2017-09-21 | 8.318 | 370,871 | +4,376 | 0.08% | 3,084,903 |
| 2017-09-22 | 2017-09-20 | 8.556 | 366,495 | -7,658 | 0.08% | 3,135,603 |
| 2017-09-21 | 2017-09-19 | 8.007 | 374,153 | +15,316 | 0.08% | 2,995,922 |
| 2017-09-20 | 2017-09-18 | 7.989 | 358,837 | +4,377 | 0.08% | 2,866,724 |
| 2017-09-19 | 2017-09-15 | 8.044 | 354,460 | +5,470 | 0.08% | 2,851,196 |
| 2017-09-15 | 2017-09-13 | 8.062 | 348,990 | +15,316 | 0.08% | 2,813,577 |
| 2017-09-14 | 2017-09-12 | 8.099 | 333,674 | -5,470 | 0.07% | 2,702,298 |
| 2017-09-13 | 2017-09-11 | 8.135 | 339,144 | -1,094 | 0.08% | 2,758,998 |
| 2017-09-12 | 2017-09-08 | 8.158 | 340,238 | -39,385 | 0.08% | 2,775,578 |
| 2017-09-11 | 2017-09-07 | 8.176 | 379,623 | +8,707 | 0.08% | 3,103,974 |
| 2017-09-06 | 2017-09-04 | 8.139 | 370,916 | +1,069 | 0.08% | 3,018,901 |
| 2017-09-05 | 2017-09-01 | 8.083 | 369,847 | +5,345 | 0.08% | 2,989,441 |
| 2017-09-01 | 2017-08-30 | 8.102 | 364,502 | -6,414 | 0.08% | 2,953,058 |
| 2017-08-31 | 2017-08-29 | 8.045 | 370,916 | -6,413 | 0.08% | 2,984,201 |
| 2017-08-30 | 2017-08-28 | 8.064 | 377,329 | -1,069 | 0.09% | 3,042,857 |
| 2017-08-29 | 2017-08-25 | 8.102 | 378,398 | +5,344 | 0.09% | 3,065,638 |
| 2017-08-24 | 2017-08-21 | 8.233 | 373,054 | +1,069 | 0.08% | 3,071,203 |
| 2017-08-22 | 2017-08-18 | 7.952 | 371,985 | +11,758 | 0.08% | 2,958,002 |
| 2017-08-21 | 2017-08-17 | 7.952 | 360,227 | +5,345 | 0.08% | 2,864,503 |
| 2017-08-18 | 2017-08-16 | 7.877 | 354,882 | +10,689 | 0.08% | 2,795,440 |
| 2017-08-16 | 2017-08-14 | 7.802 | 344,193 | -2,138 | 0.08% | 2,685,482 |
| 2017-08-15 | 2017-08-11 | 7.840 | 346,331 | -44,894 | 0.08% | 2,715,123 |
| 2017-08-14 | 2017-08-10 | 8.027 | 391,225 | -17,103 | 0.09% | 3,140,277 |
| 2017-08-10 | 2017-08-08 | 8.102 | 408,328 | -18,172 | 0.09% | 3,308,119 |
| 2017-08-08 | 2017-08-04 | 8.176 | 426,500 | -13,896 | 0.10% | 3,487,262 |
| 2017-08-07 | 2017-08-03 | 8.289 | 440,396 | +66,273 | 0.10% | 3,650,322 |
| 2017-08-04 | 2017-08-02 | 8.364 | 374,123 | +2,138 | 0.08% | 3,129,003 |
| 2017-07-31 | 2017-07-27 | 8.326 | 371,985 | -4,275 | 0.08% | 3,097,202 |
| 2017-07-27 | 2017-07-25 | 8.307 | 376,260 | -4,276 | 0.09% | 3,125,756 |
| 2017-07-25 | 2017-07-21 | 8.794 | 380,536 | +73,755 | 0.09% | 3,346,399 |
| 2017-07-24 | 2017-07-20 | 8.831 | 306,781 | +25,655 | 0.07% | 2,709,284 |
| 2017-07-21 | 2017-07-19 | 8.607 | 281,126 | +3,206 | 0.06% | 2,419,596 |
| 2017-07-19 | 2017-07-17 | 8.569 | 277,920 | +5,345 | 0.06% | 2,381,603 |
| 2017-07-17 | 2017-07-13 | 8.045 | 272,575 | +18,172 | 0.06% | 2,193,000 |
| 2017-07-14 | 2017-07-12 | 7.952 | 254,403 | -7,483 | 0.06% | 2,022,997 |
| 2017-07-12 | 2017-07-10 | 8.139 | 261,886 | +10,689 | 0.06% | 2,131,501 |
| 2017-07-11 | 2017-07-07 | 8.027 | 251,197 | +9,621 | 0.06% | 2,016,303 |
| 2017-07-07 | 2017-07-05 | 7.634 | 241,576 | -5,345 | 0.05% | 1,844,158 |
| 2017-07-06 | 2017-07-04 | 7.671 | 246,921 | -10,689 | 0.06% | 1,894,201 |
| 2017-07-05 | 2017-07-03 | 7.559 | 257,610 | +10,689 | 0.06% | 1,947,279 |
| 2017-06-30 | 2017-06-28 | 7.578 | 246,921 | -2,138 | 0.06% | 1,871,101 |
| 2017-06-20 | 2017-06-16 | 7.428 | 249,059 | -2,138 | 0.06% | 1,850,022 |
| 2017-06-19 | 2017-06-15 | 7.484 | 251,197 | +1,069 | 0.06% | 1,880,003 |
| 2017-06-09 | 2017-06-07 | 6.885 | 250,128 | +12,827 | 0.06% | 1,722,242 |
| 2017-06-06 | 2017-06-02 | 7.110 | 237,301 | +10,690 | 0.05% | 1,687,203 |
| 2017-06-05 | 2017-06-01 | 7.110 | 226,611 | +3,206 | 0.05% | 1,611,197 |
| 2017-05-12 | 2017-05-10 | 6.568 | 223,405 | +2,583 | 0.05% | 1,467,427 |
| 2017-05-02 | 2017-04-27 | 7.004 | 220,822 | +10,566 | 0.05% | 1,546,601 |
| 2017-04-07 | 2017-04-05 | 6.587 | 210,256 | -30,641 | 0.05% | 1,385,038 |
| 2017-04-05 | 2017-03-31 | 6.228 | 240,897 | -26,414 | 0.06% | 1,500,242 |
| 2017-03-28 | 2017-03-24 | 6.228 | 267,311 | -10,565 | 0.06% | 1,664,742 |
| 2017-03-13 | 2017-03-09 | 6.322 | 277,876 | -3,170 | 0.06% | 1,756,837 |
| 2017-03-02 | 2017-02-28 | 6.209 | 281,046 | -147,919 | 0.06% | 1,744,959 |
| 2017-03-01 | 2017-02-27 | 6.493 | 428,965 | +147,919 | 0.10% | 2,785,159 |
| 2017-02-21 | 2017-02-17 | 6.247 | 281,046 | -8,453 | 0.06% | 1,755,599 |
| 2017-02-14 | 2017-02-10 | 5.906 | 289,499 | +17,962 | 0.07% | 1,709,762 |
| 2017-02-10 | 2017-02-08 | 5.660 | 271,537 | +4,226 | 0.06% | 1,536,860 |
| 2017-01-19 | 2017-01-17 | 4.694 | 267,311 | -27,470 | 0.06% | 1,254,881 |
| 2016-12-19 | 2016-12-15 | 4.581 | 294,781 | -12,679 | 0.07% | 1,350,358 |
| 2016-12-16 | 2016-12-14 | 4.600 | 307,460 | +7,396 | 0.07% | 1,414,259 |
| 2016-12-14 | 2016-12-12 | 4.694 | 300,064 | -17,962 | 0.07% | 1,408,639 |
| 2016-12-13 | 2016-12-09 | 4.316 | 318,026 | +26,414 | 0.07% | 1,372,561 |
| 2016-12-02 | 2016-11-30 | 4.335 | 291,612 | +1,057 | 0.07% | 1,264,081 |
| 2016-11-25 | 2016-11-23 | 4.354 | 290,555 | +17,961 | 0.07% | 1,264,999 |
| 2016-11-02 | 2016-10-31 | 4.600 | 272,594 | -5,282 | 0.06% | 1,253,882 |
| 2016-10-26 | 2016-10-24 | 4.600 | 277,876 | +6,339 | 0.06% | 1,278,178 |
| 2016-10-11 | 2016-10-06 | 4.543 | 271,537 | +4,226 | 0.06% | 1,233,600 |
| 2016-10-07 | 2016-10-05 | 4.732 | 267,311 | +5,283 | 0.06% | 1,265,001 |
| 2016-09-26 | 2016-09-22 | 4.581 | 262,028 | -30,640 | 0.06% | 1,200,320 |
| 2016-09-15 | 2016-09-13 | 4.183 | 292,668 | -105,657 | 0.07% | 1,224,339 |
| 2016-08-11 | 2016-08-09 | 4.467 | 398,325 | +8,439 | 0.09% | 1,779,441 |
| 2016-07-22 | 2016-07-20 | 4.564 | 389,886 | -5,171 | 0.09% | 1,779,442 |
| 2016-07-21 | 2016-07-19 | 4.216 | 395,057 | -20,683 | 0.09% | 1,665,522 |
| 2016-07-20 | 2016-07-18 | 4.177 | 415,740 | -20,684 | 0.10% | 1,736,639 |
| 2016-07-18 | 2016-07-14 | 4.100 | 436,424 | +49,641 | 0.10% | 1,789,281 |
| 2016-07-14 | 2016-07-12 | 4.197 | 386,783 | +20,683 | 0.09% | 1,623,160 |
| 2016-07-08 | 2016-07-06 | 4.158 | 366,100 | -10,341 | 0.09% | 1,522,202 |
| 2016-07-06 | 2016-07-04 | 4.023 | 376,441 | +10,341 | 0.09% | 1,514,239 |
| 2016-07-04 | 2016-06-29 | 4.061 | 366,100 | +21,718 | 0.09% | 1,486,802 |
| 2016-06-15 | 2016-06-13 | 4.467 | 344,382 | -20,683 | 0.08% | 1,538,461 |
| 2016-05-12 | 2016-05-10 | 5.011 | 365,065 | -5,171 | 0.09% | 1,829,247 |
| 2016-05-11 | 2016-05-09 | 5.050 | 370,236 | +7,288 | 0.09% | 1,869,765 |
| 2016-05-05 | 2016-05-03 | 4.991 | 362,948 | -15,207 | 0.09% | 1,811,479 |
| 2016-04-29 | 2016-04-27 | 5.129 | 378,155 | +9,124 | 0.09% | 1,939,598 |
| 2016-04-28 | 2016-04-26 | 5.129 | 369,031 | +6,083 | 0.09% | 1,892,800 |
| 2016-04-22 | 2016-04-20 | 5.129 | 362,948 | -15,207 | 0.09% | 1,861,599 |
| 2016-04-20 | 2016-04-18 | 5.129 | 378,155 | -5,070 | 0.09% | 1,939,598 |
| 2016-04-19 | 2016-04-15 | 5.208 | 383,225 | -6,082 | 0.09% | 1,995,842 |
| 2016-04-18 | 2016-04-14 | 4.892 | 389,307 | -15,208 | 0.09% | 1,904,638 |
| 2016-04-15 | 2016-04-13 | 4.715 | 404,515 | +18,249 | 0.10% | 1,907,221 |
| 2016-04-13 | 2016-04-11 | 4.695 | 386,266 | +9,124 | 0.09% | 1,813,560 |
| 2016-03-04 | 2016-03-02 | 4.853 | 377,142 | -2,027 | 0.09% | 1,830,242 |
| 2016-03-03 | 2016-03-01 | 3.748 | 379,169 | -13,180 | 0.09% | 1,421,199 |
| 2016-03-01 | 2016-02-26 | 3.847 | 392,349 | -5,069 | 0.09% | 1,509,300 |
| 2016-02-25 | 2016-02-23 | 3.906 | 397,418 | -5,069 | 0.10% | 1,552,320 |
| 2016-02-18 | 2016-02-16 | 3.709 | 402,487 | -10,138 | 0.10% | 1,492,719 |
| 2016-02-17 | 2016-02-15 | 3.511 | 412,625 | +99,354 | 0.10% | 1,448,919 |
| 2016-02-12 | 2016-02-05 | 3.768 | 313,271 | -10,138 | 0.07% | 1,180,381 |
| 2016-02-03 | 2016-02-01 | 3.650 | 323,409 | +24,332 | 0.08% | 1,180,300 |
| 2016-02-02 | 2016-01-29 | 3.709 | 299,077 | +33,456 | 0.07% | 1,109,199 |
| 2016-01-28 | 2016-01-26 | 3.945 | 265,621 | -13,180 | 0.06% | 1,047,999 |
| 2016-01-27 | 2016-01-25 | 4.044 | 278,801 | +13,180 | 0.07% | 1,127,500 |
| 2016-01-26 | 2016-01-22 | 4.024 | 265,621 | -18,249 | 0.06% | 1,068,959 |
| 2016-01-25 | 2016-01-21 | 4.044 | 283,870 | -15,207 | 0.07% | 1,148,000 |
| 2016-01-15 | 2016-01-13 | 4.498 | 299,077 | -5,069 | 0.07% | 1,345,198 |
| 2016-01-14 | 2016-01-12 | 4.498 | 304,146 | -10,139 | 0.07% | 1,367,998 |
| 2016-01-06 | 2016-01-04 | 4.419 | 314,285 | -3,041 | 0.08% | 1,388,801 |
| 2015-12-28 | 2015-12-22 | 4.498 | 317,326 | +3,041 | 0.08% | 1,427,279 |
| 2015-12-21 | 2015-12-17 | 4.340 | 314,285 | +15,208 | 0.08% | 1,364,001 |
| 2015-12-16 | 2015-12-14 | 4.458 | 299,077 | -27,374 | 0.07% | 1,333,398 |
| 2015-12-10 | 2015-12-08 | 4.735 | 326,451 | -45,622 | 0.08% | 1,545,602 |
| 2015-12-08 | 2015-12-04 | 4.695 | 372,073 | +15,208 | 0.09% | 1,746,922 |
| 2015-12-04 | 2015-12-02 | 4.873 | 356,865 | -5,069 | 0.09% | 1,738,879 |
| 2015-12-03 | 2015-12-01 | 4.813 | 361,934 | -21,291 | 0.09% | 1,742,159 |
| 2015-12-02 | 2015-11-30 | 4.932 | 383,225 | +92,258 | 0.09% | 1,890,002 |
| 2015-12-01 | 2015-11-27 | 5.405 | 290,967 | +8,111 | 0.07% | 1,572,761 |
| 2015-11-27 | 2015-11-25 | 5.543 | 282,856 | +12,166 | 0.07% | 1,567,979 |
| 2015-11-11 | 2015-11-09 | 6.175 | 270,690 | -10,139 | 0.06% | 1,671,418 |
| 2015-11-09 | 2015-11-05 | 6.096 | 280,829 | +10,139 | 0.07% | 1,711,863 |
| 2015-11-06 | 2015-11-04 | 6.194 | 270,690 | +15,207 | 0.06% | 1,676,758 |
| 2015-10-28 | 2015-10-26 | 6.313 | 255,483 | +3,041 | 0.06% | 1,612,800 |
| 2015-10-27 | 2015-10-23 | 6.175 | 252,442 | +5,070 | 0.06% | 1,558,743 |
| 2015-10-23 | 2015-10-20 | 6.135 | 247,372 | +1,013 | 0.06% | 1,517,677 |
| 2015-10-22 | 2015-10-19 | 6.214 | 246,359 | +5,069 | 0.06% | 1,530,902 |
| 2015-10-20 | 2015-10-16 | 6.293 | 241,290 | +6,083 | 0.06% | 1,518,443 |
| 2015-10-19 | 2015-10-15 | 6.490 | 235,207 | -6,083 | 0.06% | 1,526,563 |
| 2015-10-16 | 2015-10-14 | 6.234 | 241,290 | +13,180 | 0.06% | 1,504,163 |
| 2015-10-15 | 2015-10-13 | 6.313 | 228,110 | +5,069 | 0.05% | 1,440,001 |
| 2015-10-14 | 2015-10-12 | 6.411 | 223,041 | +54,747 | 0.05% | 1,430,002 |
| 2015-10-09 | 2015-10-07 | 6.293 | 168,294 | +5,069 | 0.04% | 1,059,078 |
| 2015-10-06 | 2015-10-02 | 6.490 | 163,225 | +2,027 | 0.04% | 1,059,378 |
| 2015-09-24 | 2015-09-22 | 6.510 | 161,198 | +18,249 | 0.04% | 1,049,402 |
| 2015-09-17 | 2015-09-15 | 7.261 | 142,949 | +2,742 | 0.03% | 1,037,927 |
| 2015-09-15 | 2015-09-11 | 7.241 | 140,207 | -5,967 | 0.03% | 1,015,197 |
| 2015-09-07 | 2015-09-02 | 7.341 | 146,174 | +3,978 | 0.04% | 1,073,103 |
| 2015-08-26 | 2015-08-24 | 6.637 | 142,196 | -21,876 | 0.03% | 943,799 |
| 2015-08-25 | 2015-08-21 | 7.482 | 164,072 | +13,921 | 0.04% | 1,227,597 |
| 2015-08-24 | 2015-08-20 | 7.844 | 150,151 | -1,989 | 0.04% | 1,177,799 |
| 2015-08-21 | 2015-08-19 | 8.186 | 152,140 | +11,933 | 0.04% | 1,245,421 |
| 2015-08-20 | 2015-08-18 | 8.186 | 140,207 | +14,915 | 0.03% | 1,147,737 |
| 2015-08-19 | 2015-08-17 | 8.287 | 125,292 | +8,950 | 0.03% | 1,038,243 |
| 2015-08-12 | 2015-08-10 | 8.226 | 116,342 | +14,915 | 0.03% | 957,058 |
| 2015-08-03 | 2015-07-30 | 8.528 | 101,427 | +6,961 | 0.02% | 864,963 |
| 2015-07-31 | 2015-07-29 | 8.789 | 94,466 | -8,949 | 0.02% | 830,300 |
| 2015-07-21 | 2015-07-17 | 8.226 | 103,415 | +4,972 | 0.03% | 850,717 |
| 2015-07-16 | 2015-07-14 | 8.146 | 98,443 | +3,977 | 0.02% | 801,896 |
| 2015-07-15 | 2015-07-13 | 8.447 | 94,466 | +10,938 | 0.02% | 798,000 |
| 2015-07-13 | 2015-07-09 | 8.045 | 83,528 | +995 | 0.02% | 672,002 |
| 2015-07-10 | 2015-07-08 | 7.824 | 82,533 | +9,943 | 0.02% | 645,737 |
| 2015-07-08 | 2015-07-06 | 8.206 | 72,590 | -994 | 0.02% | 595,683 |
| 2015-07-07 | 2015-07-03 | 8.649 | 73,584 | +9,944 | 0.02% | 636,400 |
| 2015-07-02 | 2015-06-29 | 8.729 | 63,640 | -42,758 | 0.02% | 555,518 |
| 2015-06-29 | 2015-06-25 | 9.071 | 106,398 | -62,646 | 0.03% | 965,136 |
| 2015-06-25 | 2015-06-23 | 9.091 | 169,044 | -14,916 | 0.04% | 1,536,797 |
| 2015-06-23 | 2015-06-19 | 9.131 | 183,960 | +1,989 | 0.04% | 1,679,800 |
| 2015-06-22 | 2015-06-18 | 8.950 | 181,971 | +4,972 | 0.04% | 1,628,698 |
| 2015-06-05 | 2015-06-03 | 9.554 | 176,999 | +9,943 | 0.04% | 1,690,997 |
| 2015-05-28 | 2015-05-26 | 9.634 | 167,056 | +4,972 | 0.04% | 1,609,444 |
| 2015-05-26 | 2015-05-21 | 9.051 | 162,084 | +4,972 | 0.04% | 1,467,003 |
| 2015-05-21 | 2015-05-19 | 9.758 | 157,112 | +4,972 | 0.04% | 1,533,033 |
| 2015-05-20 | 2015-05-18 | 9.614 | 152,140 | +2,552 | 0.04% | 1,462,733 |
| 2015-05-13 | 2015-05-11 | 9.001 | 149,588 | +1,955 | 0.04% | 1,346,397 |
| 2015-05-11 | 2015-05-07 | 8.776 | 147,633 | -4,888 | 0.04% | 1,295,581 |
| 2015-05-07 | 2015-05-05 | 8.898 | 152,521 | -12,711 | 0.04% | 1,357,197 |
| 2015-04-30 | 2015-04-28 | 8.673 | 165,232 | -4,888 | 0.04% | 1,433,124 |
| 2015-04-22 | 2015-04-20 | 8.264 | 170,120 | -24,443 | 0.04% | 1,405,920 |
| 2015-04-20 | 2015-04-16 | 8.326 | 194,563 | +21,510 | 0.05% | 1,619,864 |
| 2015-04-17 | 2015-04-15 | 8.182 | 173,053 | -9,777 | 0.04% | 1,415,999 |
| 2015-04-16 | 2015-04-14 | 8.326 | 182,830 | +9,777 | 0.05% | 1,522,179 |
| 2015-04-15 | 2015-04-13 | 8.428 | 173,053 | -2,933 | 0.04% | 1,458,479 |
| 2015-04-14 | 2015-04-10 | 8.101 | 175,986 | +33,242 | 0.04% | 1,425,598 |
| 2015-04-13 | 2015-04-09 | 8.162 | 142,744 | +18,576 | 0.04% | 1,165,077 |
| 2015-04-10 | 2015-04-08 | 7.998 | 124,168 | +26,398 | 0.03% | 993,140 |
| 2015-03-04 | 2015-03-02 | 7.855 | 97,770 | -978 | 0.02% | 767,999 |
| 2015-03-03 | 2015-02-27 | 7.855 | 98,748 | -18,576 | 0.02% | 775,681 |
| 2015-03-02 | 2015-02-26 | 7.814 | 117,324 | +4,888 | 0.03% | 916,799 |
| 2015-02-10 | 2015-02-06 | 8.407 | 112,436 | +4,889 | 0.03% | 945,303 |
| 2015-01-30 | 2015-01-28 | 8.571 | 107,547 | +9,777 | 0.03% | 921,799 |
| 2015-01-07 | 2015-01-05 | 9.451 | 97,770 | -16,621 | 0.02% | 923,999 |
| 2015-01-06 | 2015-01-02 | 9.410 | 114,391 | +16,621 | 0.03% | 1,076,400 |
| 2014-12-03 | 2014-12-01 | 9.451 | 97,770 | -1,956 | 0.02% | 923,999 |
| 2014-11-19 | 2014-11-17 | 9.553 | 99,726 | -5,866 | 0.02% | 952,685 |
| 2014-11-17 | 2014-11-13 | 9.819 | 105,592 | -3,911 | 0.03% | 1,036,803 |
| 2014-10-27 | 2014-10-23 | 9.798 | 109,503 | +1,956 | 0.03% | 1,072,965 |
| 2014-10-24 | 2014-10-22 | 9.942 | 107,547 | +4,888 | 0.03% | 1,069,199 |
| 2014-10-23 | 2014-10-21 | 9.942 | 102,659 | +5,867 | 0.03% | 1,020,604 |
| 2014-10-06 | 2014-09-30 | 9.451 | 96,792 | -1,956 | 0.02% | 914,756 |
| 2014-09-12 | 2014-09-10 | 9.696 | 98,748 | -2,933 | 0.02% | 957,482 |
| 2014-09-11 | 2014-09-08 | 9.737 | 101,681 | -7,822 | 0.03% | 990,081 |
| 2014-09-10 | 2014-09-05 | 9.778 | 109,503 | -2,933 | 0.03% | 1,070,725 |
| 2014-09-05 | 2014-09-03 | 9.819 | 112,436 | -6,844 | 0.03% | 1,104,004 |
| 2014-09-01 | 2014-08-28 | 9.880 | 119,280 | -59,639 | 0.03% | 1,178,524 |
| 2014-08-29 | 2014-08-27 | 9.880 | 178,919 | +54,751 | 0.04% | 1,767,777 |
| 2014-08-21 | 2014-08-19 | 9.962 | 124,168 | +2,933 | 0.03% | 1,236,979 |
| 2014-08-20 | 2014-08-18 | 10.146 | 121,235 | +4,889 | 0.03% | 1,230,081 |
| 2014-08-19 | 2014-08-15 | 9.778 | 116,346 | +2,933 | 0.03% | 1,137,636 |
| 2014-08-18 | 2014-08-14 | 9.308 | 113,413 | +4,888 | 0.03% | 1,055,597 |
| 2014-08-13 | 2014-08-11 | 9.370 | 108,525 | +1,670 | 0.03% | 1,016,866 |
| 2014-08-08 | 2014-08-06 | 9.287 | 106,855 | +12,514 | 0.03% | 992,338 |
| 2014-07-04 | 2014-07-02 | 8.206 | 94,341 | -4,813 | 0.02% | 774,203 |
| 2014-06-23 | 2014-06-19 | 8.123 | 99,154 | -25,992 | 0.02% | 805,460 |
| 2014-06-12 | 2014-06-10 | 7.978 | 125,146 | +8,664 | 0.03% | 998,402 |
| 2014-06-05 | 2014-06-03 | 8.290 | 116,482 | +6,739 | 0.03% | 965,582 |
| 2014-06-03 | 2014-05-29 | 8.040 | 109,743 | -1,926 | 0.03% | 882,358 |
| 2014-05-22 | 2014-05-20 | 7.978 | 111,669 | -1,925 | 0.03% | 890,884 |
| 2014-05-20 | 2014-05-16 | 8.105 | 113,594 | +10,589 | 0.03% | 920,709 |
| 2014-05-19 | 2014-05-15 | 8.126 | 103,005 | +1,883 | 0.03% | 837,062 |
| 2014-05-15 | 2014-05-13 | 8.063 | 101,122 | -2,835 | 0.03% | 815,340 |
| 2014-04-23 | 2014-04-17 | 7.555 | 103,957 | +4,725 | 0.03% | 785,399 |
| 2014-03-24 | 2014-03-20 | 7.301 | 99,232 | -7,560 | 0.03% | 724,501 |
| 2014-03-21 | 2014-03-19 | 7.343 | 106,792 | +5,670 | 0.03% | 784,217 |
| 2014-03-19 | 2014-03-17 | 7.216 | 101,122 | -945 | 0.03% | 729,740 |
| 2014-03-17 | 2014-03-13 | 7.492 | 102,067 | -10,396 | 0.03% | 764,640 |
| 2014-03-13 | 2014-03-11 | 7.449 | 112,463 | -4,725 | 0.03% | 837,762 |
| 2014-03-12 | 2014-03-10 | 7.492 | 117,188 | -2,835 | 0.03% | 877,919 |
| 2014-03-05 | 2014-03-03 | 7.724 | 120,023 | +2,835 | 0.03% | 927,098 |
| 2014-02-19 | 2014-02-17 | 7.619 | 117,188 | -1,890 | 0.03% | 892,799 |
| 2014-02-11 | 2014-02-07 | 7.301 | 119,078 | +4,725 | 0.03% | 869,398 |
| 2014-01-22 | 2014-01-20 | 7.640 | 114,353 | -3,780 | 0.03% | 873,621 |
| 2014-01-20 | 2014-01-16 | 7.809 | 118,133 | -7,561 | 0.03% | 922,499 |
| 2014-01-16 | 2014-01-14 | 8.253 | 125,694 | -2,835 | 0.03% | 1,037,403 |
| 2014-01-06 | 2014-01-02 | 8.634 | 128,529 | -4,725 | 0.03% | 1,109,761 |
| 2014-01-03 | 2013-12-31 | 8.867 | 133,254 | +4,725 | 0.03% | 1,181,578 |
| 2013-12-27 | 2013-12-20 | 8.698 | 128,529 | -5,670 | 0.03% | 1,117,921 |
| 2013-12-23 | 2013-12-19 | 8.888 | 134,199 | -13,231 | 0.03% | 1,192,798 |
| 2013-12-19 | 2013-12-17 | 8.867 | 147,430 | +9,450 | 0.04% | 1,307,278 |
| 2013-12-17 | 2013-12-13 | 8.909 | 137,980 | +1,891 | 0.04% | 1,229,324 |
| 2013-12-12 | 2013-12-10 | 9.100 | 136,089 | -49,144 | 0.03% | 1,238,396 |
| 2013-12-11 | 2013-12-09 | 8.952 | 185,233 | +44,418 | 0.05% | 1,658,162 |
| 2013-12-10 | 2013-12-06 | 8.909 | 140,815 | -1,890 | 0.04% | 1,254,582 |
| 2013-12-09 | 2013-12-05 | 9.100 | 142,705 | -10,396 | 0.04% | 1,298,601 |
| 2013-12-05 | 2013-12-03 | 9.142 | 153,101 | -10,395 | 0.04% | 1,399,684 |
| 2013-12-04 | 2013-12-02 | 8.571 | 163,496 | +1,890 | 0.04% | 1,401,297 |
| 2013-11-21 | 2013-11-19 | 7.851 | 161,606 | -27,407 | 0.04% | 1,268,819 |
| 2013-11-19 | 2013-11-15 | 7.830 | 189,013 | +9,451 | 0.05% | 1,479,999 |
| 2013-11-12 | 2013-11-08 | 7.894 | 179,562 | -7,561 | 0.05% | 1,417,397 |
| 2013-11-07 | 2013-11-05 | 7.788 | 187,123 | -1,890 | 0.05% | 1,457,280 |
| 2013-11-06 | 2013-11-04 | 8.042 | 189,013 | +1,890 | 0.05% | 1,519,999 |
| 2013-11-04 | 2013-10-31 | 7.449 | 187,123 | -11,341 | 0.05% | 1,393,920 |
| 2013-10-04 | 2013-10-02 | 7.640 | 198,464 | -13,231 | 0.05% | 1,516,202 |
| 2013-10-03 | 2013-09-30 | 8.042 | 211,695 | +8,506 | 0.05% | 1,702,403 |
| 2013-09-25 | 2013-09-23 | 7.830 | 203,189 | -1,890 | 0.05% | 1,591,000 |
| 2013-09-23 | 2013-09-18 | 7.788 | 205,079 | +14,176 | 0.05% | 1,597,119 |
| 2013-09-19 | 2013-09-17 | 7.809 | 190,903 | -94,507 | 0.05% | 1,490,758 |
| 2013-09-18 | 2013-09-16 | 7.830 | 285,410 | +94,507 | 0.07% | 2,234,802 |
| 2013-09-17 | 2013-09-13 | 7.830 | 190,903 | -23,627 | 0.05% | 1,494,798 |
| 2013-09-16 | 2013-09-12 | 7.830 | 214,530 | +23,627 | 0.06% | 1,679,801 |
| 2013-09-12 | 2013-09-10 | 7.936 | 190,903 | -23,627 | 0.05% | 1,514,998 |
| 2013-09-11 | 2013-09-09 | 7.682 | 214,530 | +7,561 | 0.06% | 1,648,021 |
| 2013-09-10 | 2013-09-06 | 6.836 | 206,969 | +6,615 | 0.05% | 1,414,738 |
| 2013-09-09 | 2013-09-05 | 6.941 | 200,354 | -9,451 | 0.05% | 1,390,721 |
| 2013-09-05 | 2013-09-03 | 6.814 | 209,805 | +9,451 | 0.05% | 1,429,683 |
| 2013-08-27 | 2013-08-23 | 6.730 | 200,354 | -49,143 | 0.05% | 1,348,321 |
| 2013-08-26 | 2013-08-22 | 6.772 | 249,497 | +47,253 | 0.06% | 1,689,598 |
| 2013-08-22 | 2013-08-20 | 6.772 | 202,244 | -4,725 | 0.05% | 1,369,600 |
| 2013-08-20 | 2013-08-16 | 6.984 | 206,969 | +3,780 | 0.05% | 1,445,398 |
| 2013-08-16 | 2013-08-13 | 7.304 | 203,189 | +8,506 | 0.05% | 1,484,136 |
| 2013-08-15 | 2013-08-12 | 7.261 | 194,683 | +5,882 | 0.05% | 1,413,592 |
| 2013-08-13 | 2013-08-09 | 7.153 | 188,801 | +9,255 | 0.05% | 1,350,483 |
| 2013-08-12 | 2013-08-08 | 7.131 | 179,546 | -6,478 | 0.05% | 1,280,403 |
| 2013-08-07 | 2013-08-05 | 7.261 | 186,024 | +13,882 | 0.05% | 1,350,719 |
| 2013-08-06 | 2013-08-02 | 7.153 | 172,142 | +1,851 | 0.05% | 1,231,322 |
| 2013-07-29 | 2013-07-25 | 6.807 | 170,291 | +4,628 | 0.04% | 1,159,202 |
| 2013-07-16 | 2013-07-12 | 6.958 | 165,663 | +4,627 | 0.04% | 1,152,758 |
| 2013-06-24 | 2013-06-20 | 7.455 | 161,036 | -46,274 | 0.04% | 1,200,602 |
| 2013-06-21 | 2013-06-19 | 7.455 | 207,310 | +46,274 | 0.05% | 1,545,597 |
| 2013-06-17 | 2013-06-13 | 7.628 | 161,036 | -3,702 | 0.04% | 1,228,442 |
| 2013-06-14 | 2013-06-11 | 7.780 | 164,738 | +3,702 | 0.04% | 1,281,602 |
| 2013-06-03 | 2013-05-30 | 7.780 | 161,036 | -4,627 | 0.04% | 1,252,802 |
| 2013-05-29 | 2013-05-27 | 7.434 | 165,663 | +9,255 | 0.04% | 1,231,518 |
| 2013-05-27 | 2013-05-23 | 7.736 | 156,408 | -28,691 | 0.04% | 1,210,038 |
| 2013-05-24 | 2013-05-22 | 7.758 | 185,099 | +24,989 | 0.05% | 1,436,003 |
| 2013-05-23 | 2013-05-21 | 7.931 | 160,110 | -2,777 | 0.04% | 1,269,818 |
| 2013-05-16 | 2013-05-14 | 8.275 | 162,887 | +3,376 | 0.04% | 1,347,938 |
| 2013-05-14 | 2013-05-10 | 8.739 | 159,511 | +4,532 | 0.04% | 1,393,921 |
| 2013-05-10 | 2013-05-08 | 9.268 | 154,979 | -4,532 | 0.04% | 1,436,397 |
| 2013-05-09 | 2013-05-07 | 9.180 | 159,511 | +12,688 | 0.04% | 1,464,321 |
| 2013-05-08 | 2013-05-06 | 8.717 | 146,823 | -8,156 | 0.04% | 1,279,804 |
| 2013-05-07 | 2013-05-03 | 8.033 | 154,979 | +4,531 | 0.04% | 1,244,877 |
| 2013-05-06 | 2013-05-02 | 8.033 | 150,448 | +5,438 | 0.04% | 1,208,482 |
| 2013-04-30 | 2013-04-26 | 7.922 | 145,010 | -9,969 | 0.04% | 1,148,801 |
| 2013-04-26 | 2013-04-24 | 7.944 | 154,979 | +13,594 | 0.04% | 1,231,198 |
| 2013-04-22 | 2013-04-18 | 8.077 | 141,385 | +907 | 0.04% | 1,141,923 |
| 2013-04-19 | 2013-04-17 | 8.055 | 140,478 | -11,782 | 0.04% | 1,131,497 |
| 2013-04-18 | 2013-04-16 | 8.209 | 152,260 | +11,782 | 0.04% | 1,249,917 |
| 2013-04-16 | 2013-04-12 | 8.474 | 140,478 | +7,250 | 0.04% | 1,190,397 |
| 2013-04-08 | 2013-04-03 | 9.445 | 133,228 | -1,812 | 0.04% | 1,258,322 |
| 2013-04-02 | 2013-03-27 | 9.930 | 135,040 | -2,719 | 0.04% | 1,340,995 |
| 2013-03-28 | 2013-03-26 | 9.930 | 137,759 | -907 | 0.04% | 1,367,996 |
| 2013-03-25 | 2013-03-21 | 9.643 | 138,666 | +4,532 | 0.04% | 1,337,223 |
| 2013-03-21 | 2013-03-19 | 9.930 | 134,134 | +906 | 0.04% | 1,331,999 |
| 2013-03-20 | 2013-03-18 | 10.239 | 133,228 | -8,157 | 0.04% | 1,364,162 |
| 2013-03-13 | 2013-03-11 | 10.990 | 141,385 | -9,063 | 0.04% | 1,553,764 |
| 2013-03-11 | 2013-03-07 | 11.276 | 150,448 | +9,063 | 0.04% | 1,696,523 |
| 2013-03-05 | 2013-03-01 | 10.835 | 141,385 | +3,626 | 0.04% | 1,531,924 |
| 2013-02-25 | 2013-02-21 | 10.857 | 137,759 | -3,626 | 0.04% | 1,495,676 |
| 2013-02-22 | 2013-02-20 | 11.321 | 141,385 | +1,813 | 0.04% | 1,600,564 |
| 2013-02-20 | 2013-02-18 | 11.321 | 139,572 | -4,532 | 0.04% | 1,580,040 |
| 2013-02-19 | 2013-02-15 | 11.652 | 144,104 | +10,876 | 0.04% | 1,679,045 |
| 2013-02-14 | 2013-02-07 | 10.923 | 133,228 | -9,969 | 0.04% | 1,455,302 |
| 2013-02-07 | 2013-02-05 | 10.923 | 143,197 | -18,126 | 0.04% | 1,564,197 |
| 2013-02-04 | 2013-01-31 | 10.923 | 161,323 | -1,813 | 0.04% | 1,762,195 |
| 2013-01-31 | 2013-01-29 | 11.034 | 163,136 | -3,625 | 0.04% | 1,799,999 |
| 2013-01-30 | 2013-01-28 | 11.078 | 166,761 | -8,157 | 0.04% | 1,847,356 |
| 2013-01-29 | 2013-01-25 | 10.968 | 174,918 | -17,220 | 0.05% | 1,918,418 |
| 2013-01-28 | 2013-01-24 | 11.100 | 192,138 | +8,157 | 0.05% | 2,132,719 |
| 2013-01-25 | 2013-01-23 | 11.144 | 183,981 | -2,719 | 0.05% | 2,050,297 |
| 2013-01-23 | 2013-01-21 | 11.188 | 186,700 | -1,813 | 0.05% | 2,088,837 |
| 2013-01-17 | 2013-01-15 | 11.894 | 188,513 | -906 | 0.05% | 2,242,242 |
| 2013-01-15 | 2013-01-11 | 11.916 | 189,419 | -3,625 | 0.05% | 2,257,198 |
| 2013-01-11 | 2013-01-09 | 11.519 | 193,044 | -11,782 | 0.05% | 2,223,715 |
| 2013-01-10 | 2013-01-08 | 11.409 | 204,826 | -10,876 | 0.05% | 2,336,835 |
| 2013-01-09 | 2013-01-07 | 11.585 | 215,702 | -11,782 | 0.06% | 2,498,998 |
| 2013-01-08 | 2013-01-04 | 11.519 | 227,484 | +18,126 | 0.06% | 2,620,437 |
| 2013-01-07 | 2013-01-03 | 10.438 | 209,358 | +1,813 | 0.06% | 2,185,260 |
| 2013-01-03 | 2012-12-31 | 9.489 | 207,545 | -19,939 | 0.06% | 1,969,396 |
| 2012-12-28 | 2012-12-24 | 9.401 | 227,484 | +3,625 | 0.06% | 2,138,518 |
| 2012-12-17 | 2012-12-13 | 9.621 | 223,859 | -1,813 | 0.06% | 2,153,840 |
| 2012-12-13 | 2012-12-11 | 9.710 | 225,672 | +3,626 | 0.06% | 2,191,204 |
| 2012-12-12 | 2012-12-10 | 9.621 | 222,046 | +2,719 | 0.06% | 2,136,396 |
| 2012-12-04 | 2012-11-30 | 9.754 | 219,327 | +4,531 | 0.06% | 2,139,276 |
| 2012-11-30 | 2012-11-28 | 9.180 | 214,796 | -2,719 | 0.06% | 1,971,841 |
| 2012-11-28 | 2012-11-26 | 9.224 | 217,515 | +9,063 | 0.06% | 2,006,402 |
| 2012-11-27 | 2012-11-23 | 9.048 | 208,452 | -4,531 | 0.06% | 1,886,003 |
| 2012-11-26 | 2012-11-22 | 8.959 | 212,983 | +4,531 | 0.06% | 1,908,198 |
| 2012-11-23 | 2012-11-21 | 9.202 | 208,452 | +4,532 | 0.06% | 1,918,203 |
| 2012-11-20 | 2012-11-16 | 8.849 | 203,920 | -1,813 | 0.05% | 1,804,499 |
| 2012-11-13 | 2012-11-09 | 9.048 | 205,733 | -9,063 | 0.06% | 1,861,402 |
| 2012-11-12 | 2012-11-08 | 8.937 | 214,796 | -8,157 | 0.06% | 1,919,701 |
| 2012-11-09 | 2012-11-07 | 9.224 | 222,953 | +9,063 | 0.06% | 2,056,563 |
| 2012-11-06 | 2012-11-02 | 9.312 | 213,890 | -47,128 | 0.06% | 1,991,844 |
| 2012-10-31 | 2012-10-29 | 9.070 | 261,018 | -13,594 | 0.07% | 2,367,362 |
| 2012-10-30 | 2012-10-26 | 9.092 | 274,612 | +4,531 | 0.07% | 2,496,716 |
| 2012-10-29 | 2012-10-25 | 9.379 | 270,081 | +30,815 | 0.07% | 2,533,001 |
| 2012-10-26 | 2012-10-24 | 9.688 | 239,266 | +18,126 | 0.06% | 2,317,917 |
| 2012-10-25 | 2012-10-22 | 9.335 | 221,140 | +4,531 | 0.06% | 2,064,239 |
| 2012-10-24 | 2012-10-19 | 9.335 | 216,609 | +9,970 | 0.06% | 2,021,945 |
| 2012-10-22 | 2012-10-18 | 9.114 | 206,639 | -11,782 | 0.06% | 1,883,279 |
| 2012-10-18 | 2012-10-16 | 9.379 | 218,421 | +4,531 | 0.06% | 2,048,499 |
| 2012-10-16 | 2012-10-12 | 8.981 | 213,890 | +907 | 0.06% | 1,921,044 |
| 2012-10-12 | 2012-10-10 | 9.268 | 212,983 | -1,813 | 0.06% | 1,973,998 |
| 2012-10-11 | 2012-10-09 | 9.533 | 214,796 | -1,813 | 0.06% | 2,047,681 |
| 2012-10-10 | 2012-10-08 | 9.092 | 216,609 | +2,719 | 0.06% | 1,969,364 |
| 2012-10-09 | 2012-10-05 | 8.319 | 213,890 | -10,875 | 0.06% | 1,779,444 |
| 2012-10-08 | 2012-10-04 | 8.364 | 224,765 | +40,784 | 0.06% | 1,879,837 |
| 2012-10-04 | 2012-09-28 | 7.966 | 183,981 | +1,812 | 0.05% | 1,465,658 |
| 2012-09-28 | 2012-09-26 | 7.988 | 182,169 | +3,626 | 0.05% | 1,455,243 |
| 2012-09-25 | 2012-09-21 | 7.966 | 178,543 | +4,531 | 0.05% | 1,422,337 |
| 2012-09-21 | 2012-09-19 | 8.386 | 174,012 | +4,532 | 0.05% | 1,459,201 |
| 2012-09-19 | 2012-09-17 | 8.099 | 169,480 | +4,531 | 0.05% | 1,372,578 |
| 2012-09-18 | 2012-09-14 | 7.922 | 164,949 | +1,813 | 0.04% | 1,306,762 |
| 2012-09-03 | 2012-08-30 | 8.301 | 163,136 | +3,537 | 0.04% | 1,354,157 |
| 2012-08-27 | 2012-08-23 | 8.459 | 159,599 | -7,094 | 0.04% | 1,349,998 |
| 2012-08-23 | 2012-08-21 | 8.549 | 166,693 | -886 | 0.05% | 1,425,043 |
| 2012-08-10 | 2012-08-08 | 8.549 | 167,579 | +886 | 0.05% | 1,432,618 |
| 2012-08-03 | 2012-08-01 | 8.504 | 166,693 | +2,660 | 0.05% | 1,417,523 |
| 2012-07-24 | 2012-07-20 | 8.617 | 164,033 | +3,547 | 0.04% | 1,413,403 |
| 2012-07-18 | 2012-07-16 | 8.820 | 160,486 | -7,980 | 0.04% | 1,415,420 |
| 2012-07-17 | 2012-07-13 | 8.571 | 168,466 | -4,433 | 0.05% | 1,444,001 |
| 2012-07-13 | 2012-07-11 | 8.977 | 172,899 | +4,433 | 0.05% | 1,552,198 |
| 2012-07-11 | 2012-07-09 | 9.023 | 168,466 | +7,980 | 0.05% | 1,520,001 |
| 2012-07-10 | 2012-07-06 | 9.248 | 160,486 | -887 | 0.04% | 1,484,200 |
| 2012-07-09 | 2012-07-05 | 9.451 | 161,373 | -6,206 | 0.04% | 1,525,164 |
| 2012-07-06 | 2012-07-04 | 8.774 | 167,579 | +2,660 | 0.05% | 1,470,418 |
| 2012-07-05 | 2012-07-03 | 8.797 | 164,919 | +7,980 | 0.05% | 1,450,798 |
| 2012-07-03 | 2012-06-28 | 8.910 | 156,939 | +3,546 | 0.04% | 1,398,297 |
| 2012-06-28 | 2012-06-26 | 8.752 | 153,393 | -8,866 | 0.04% | 1,342,483 |
| 2012-06-27 | 2012-06-25 | 8.774 | 162,259 | +12,413 | 0.04% | 1,423,738 |
| 2012-06-21 | 2012-06-19 | 10.399 | 149,846 | +29,260 | 0.04% | 1,558,180 |
| 2012-06-19 | 2012-06-15 | 10.376 | 120,586 | +13,300 | 0.03% | 1,251,199 |
| 2012-05-29 | 2012-05-25 | 12.316 | 107,286 | -38,127 | 0.03% | 1,321,318 |
| 2012-05-25 | 2012-05-23 | 11.842 | 145,413 | +2,660 | 0.04% | 1,722,004 |
| 2012-05-22 | 2012-05-18 | 11.504 | 142,753 | -5,320 | 0.04% | 1,642,203 |
| 2012-05-18 | 2012-05-16 | 11.684 | 148,073 | +887 | 0.04% | 1,730,124 |
| 2012-05-09 | 2012-05-07 | 13.083 | 147,186 | +887 | 0.04% | 1,925,600 |
| 2012-05-08 | 2012-05-04 | 13.602 | 146,299 | -5,320 | 0.04% | 1,989,895 |
| 2012-05-04 | 2012-05-02 | 14.171 | 151,619 | +6,206 | 0.04% | 2,148,571 |
| 2012-05-03 | 2012-04-30 | 14.240 | 145,413 | +5,441 | 0.04% | 2,070,662 |
| 2012-04-27 | 2012-04-25 | 14.148 | 139,972 | -4,347 | 0.04% | 1,980,303 |
| 2012-04-25 | 2012-04-23 | 14.447 | 144,319 | -3,477 | 0.04% | 2,084,964 |
| 2012-04-18 | 2012-04-16 | 14.815 | 147,796 | -1,739 | 0.04% | 2,189,595 |
| 2012-04-12 | 2012-04-10 | 13.734 | 149,535 | -1,739 | 0.04% | 2,053,679 |
| 2012-04-10 | 2012-04-03 | 13.619 | 151,274 | -1,739 | 0.04% | 2,060,162 |
| 2012-04-03 | 2012-03-30 | 13.343 | 153,013 | +5,217 | 0.04% | 2,041,605 |
| 2012-04-02 | 2012-03-29 | 13.067 | 147,796 | -10,433 | 0.04% | 1,931,196 |
| 2012-03-27 | 2012-03-23 | 12.906 | 158,229 | +4,347 | 0.04% | 2,042,040 |
| 2012-03-22 | 2012-03-20 | 13.297 | 153,882 | +1,739 | 0.04% | 2,046,119 |
| 2012-03-21 | 2012-03-19 | 13.619 | 152,143 | -2,608 | 0.04% | 2,071,996 |
| 2012-03-20 | 2012-03-16 | 14.493 | 154,751 | -1,739 | 0.04% | 2,242,794 |
| 2012-03-19 | 2012-03-15 | 14.401 | 156,490 | -6,086 | 0.04% | 2,253,597 |
| 2012-03-16 | 2012-03-14 | 14.746 | 162,576 | -1,739 | 0.05% | 2,397,341 |
| 2012-03-15 | 2012-03-13 | 14.815 | 164,315 | +7,825 | 0.05% | 2,434,324 |
| 2012-03-14 | 2012-03-12 | 14.838 | 156,490 | -6,086 | 0.04% | 2,321,997 |
| 2012-03-13 | 2012-03-09 | 15.137 | 162,576 | -1,739 | 0.05% | 2,460,921 |
| 2012-03-12 | 2012-03-08 | 15.390 | 164,315 | +2,608 | 0.05% | 2,528,824 |
| 2012-03-09 | 2012-03-07 | 14.815 | 161,707 | +7,825 | 0.05% | 2,395,687 |
| 2012-03-08 | 2012-03-06 | 14.953 | 153,882 | -6,086 | 0.04% | 2,300,999 |
| 2012-03-07 | 2012-03-05 | 15.804 | 159,968 | -4,347 | 0.04% | 2,528,164 |
| 2012-03-06 | 2012-03-02 | 16.057 | 164,315 | +6,086 | 0.05% | 2,638,444 |
| 2012-03-05 | 2012-03-01 | 15.643 | 158,229 | -13,041 | 0.04% | 2,475,200 |
| 2012-03-02 | 2012-02-29 | 16.126 | 171,270 | +6,086 | 0.05% | 2,761,942 |
| 2012-03-01 | 2012-02-28 | 15.229 | 165,184 | -4,347 | 0.05% | 2,515,598 |
| 2012-02-29 | 2012-02-27 | 15.413 | 169,531 | -33,037 | 0.05% | 2,612,999 |
| 2012-02-28 | 2012-02-24 | 14.861 | 202,568 | +8,694 | 0.06% | 3,010,362 |
| 2012-02-27 | 2012-02-23 | 14.056 | 193,874 | +6,955 | 0.05% | 2,725,060 |
| 2012-02-24 | 2012-02-22 | 14.332 | 186,919 | +1,739 | 0.05% | 2,678,902 |
| 2012-02-22 | 2012-02-20 | 14.999 | 185,180 | -3,478 | 0.05% | 2,777,519 |
| 2012-02-21 | 2012-02-17 | 14.516 | 188,658 | -869 | 0.05% | 2,738,545 |
| 2012-02-20 | 2012-02-16 | 14.263 | 189,527 | -13,910 | 0.05% | 2,703,199 |
| 2012-02-17 | 2012-02-15 | 14.470 | 203,437 | +6,955 | 0.06% | 2,943,716 |
| 2012-02-16 | 2012-02-14 | 13.964 | 196,482 | -11,302 | 0.05% | 2,743,638 |
| 2012-02-15 | 2012-02-13 | 13.918 | 207,784 | +1,739 | 0.06% | 2,891,897 |
| 2012-02-14 | 2012-02-10 | 13.987 | 206,045 | -12,172 | 0.06% | 2,881,914 |
| 2012-02-13 | 2012-02-09 | 13.895 | 218,217 | -1,739 | 0.06% | 3,032,081 |
| 2012-02-10 | 2012-02-08 | 13.803 | 219,956 | +6,955 | 0.06% | 3,036,004 |
| 2012-02-09 | 2012-02-07 | 13.849 | 213,001 | +4,347 | 0.06% | 2,949,806 |
| 2012-02-08 | 2012-02-06 | 14.217 | 208,654 | -869 | 0.06% | 2,966,405 |
| 2012-02-06 | 2012-02-02 | 13.803 | 209,523 | -1,739 | 0.06% | 2,892,000 |
| 2012-02-03 | 2012-02-01 | 12.423 | 211,262 | -869 | 0.06% | 2,624,403 |
| 2012-01-30 | 2012-01-26 | 11.042 | 212,131 | +45,208 | 0.06% | 2,342,398 |
| 2012-01-27 | 2012-01-20 | 10.306 | 166,923 | +869 | 0.05% | 1,720,321 |
| 2012-01-12 | 2012-01-10 | 10.467 | 166,054 | +2,609 | 0.05% | 1,738,105 |
| 2012-01-10 | 2012-01-06 | 10.490 | 163,445 | -870 | 0.05% | 1,714,556 |
| 2012-01-05 | 2012-01-03 | 10.582 | 164,315 | -3,477 | 0.05% | 1,738,803 |
| 2011-11-23 | 2011-11-21 | 11.272 | 167,792 | +1,738 | 0.05% | 1,891,397 |
| 2011-11-14 | 2011-11-10 | 11.502 | 166,054 | -7,824 | 0.05% | 1,910,006 |
| 2011-11-09 | 2011-11-07 | 12.169 | 173,878 | -4,347 | 0.05% | 2,116,000 |
| 2011-11-08 | 2011-11-04 | 12.031 | 178,225 | +3,478 | 0.05% | 2,144,300 |
| 2011-11-07 | 2011-11-03 | 11.916 | 174,747 | -4,347 | 0.05% | 2,082,355 |
| 2011-11-04 | 2011-11-02 | 12.192 | 179,094 | -2,609 | 0.05% | 2,183,596 |
| 2011-11-03 | 2011-11-01 | 11.916 | 181,703 | -1,738 | 0.05% | 2,165,246 |
| 2011-11-02 | 2011-10-31 | 12.192 | 183,441 | +3,477 | 0.05% | 2,236,596 |
| 2011-11-01 | 2011-10-28 | 12.561 | 179,964 | -869 | 0.05% | 2,260,443 |
| 2011-10-31 | 2011-10-27 | 12.054 | 180,833 | +5,216 | 0.05% | 2,179,838 |
| 2011-10-28 | 2011-10-26 | 11.525 | 175,617 | +6,955 | 0.05% | 2,024,042 |
| 2011-10-26 | 2011-10-24 | 11.318 | 168,662 | +1,739 | 0.05% | 1,908,964 |
| 2011-10-24 | 2011-10-20 | 10.927 | 166,923 | -4,347 | 0.05% | 1,824,001 |
| 2011-10-21 | 2011-10-19 | 11.111 | 171,270 | -3,477 | 0.05% | 1,903,022 |
| 2011-10-20 | 2011-10-18 | 11.065 | 174,747 | -5,217 | 0.05% | 1,933,615 |
| 2011-10-19 | 2011-10-17 | 12.238 | 179,964 | +870 | 0.05% | 2,202,483 |
| 2011-10-17 | 2011-10-13 | 11.295 | 179,094 | +4,347 | 0.05% | 2,022,916 |
| 2011-10-12 | 2011-10-10 | 9.616 | 174,747 | -2,609 | 0.05% | 1,680,356 |
| 2011-10-11 | 2011-10-07 | 9.685 | 177,356 | +4,347 | 0.05% | 1,717,684 |
| 2011-10-10 | 2011-10-06 | 9.018 | 173,009 | -7,824 | 0.05% | 1,560,163 |
| 2011-10-06 | 2011-10-03 | 8.742 | 180,833 | +3,477 | 0.05% | 1,580,799 |
| 2011-09-27 | 2011-09-23 | 10.375 | 177,356 | -13,910 | 0.05% | 1,840,084 |
| 2011-09-26 | 2011-09-22 | 9.777 | 191,266 | -3,477 | 0.05% | 1,870,002 |
| 2011-09-23 | 2011-09-21 | 10.191 | 194,743 | +4,347 | 0.05% | 1,984,636 |
| 2011-09-21 | 2011-09-19 | 11.916 | 190,396 | +869 | 0.05% | 2,268,835 |
| 2011-09-16 | 2011-09-14 | 12.653 | 189,527 | +869 | 0.05% | 2,398,000 |
| 2011-09-14 | 2011-09-09 | 13.757 | 188,658 | +4,347 | 0.05% | 2,595,325 |
| 2011-09-08 | 2011-09-06 | 13.826 | 184,311 | +1,739 | 0.05% | 2,548,244 |
| 2011-09-06 | 2011-09-02 | 13.849 | 182,572 | -2,608 | 0.05% | 2,528,401 |
| 2011-09-05 | 2011-09-01 | 14.447 | 185,180 | +3,477 | 0.05% | 2,675,279 |
| 2011-09-02 | 2011-08-31 | 14.953 | 181,703 | -7,824 | 0.05% | 2,717,007 |
| 2011-09-01 | 2011-08-30 | 14.263 | 189,527 | +2,608 | 0.05% | 2,703,199 |
| 2011-08-30 | 2011-08-26 | 13.458 | 186,919 | -7,824 | 0.05% | 2,515,502 |
| 2011-08-26 | 2011-08-24 | 14.010 | 194,743 | -13,911 | 0.05% | 2,728,315 |
| 2011-08-25 | 2011-08-23 | 14.286 | 208,654 | +2,609 | 0.06% | 2,980,805 |
| 2011-08-24 | 2011-08-22 | 14.148 | 206,045 | -870 | 0.06% | 2,915,094 |
| 2011-08-23 | 2011-08-19 | 15.183 | 206,915 | -6,955 | 0.06% | 3,141,602 |
| 2011-08-22 | 2011-08-18 | 15.942 | 213,870 | -3,478 | 0.06% | 3,409,561 |
| 2011-08-19 | 2011-08-17 | 16.149 | 217,348 | -1,738 | 0.06% | 3,510,008 |
| 2011-08-17 | 2011-08-15 | 16.172 | 219,086 | -1,739 | 0.06% | 3,543,115 |
| 2011-08-16 | 2011-08-12 | 15.666 | 220,825 | -6,086 | 0.06% | 3,459,479 |
| 2011-08-15 | 2011-08-11 | 15.597 | 226,911 | +2,608 | 0.06% | 3,539,163 |
| 2011-08-12 | 2011-08-10 | 16.310 | 224,303 | -6,085 | 0.06% | 3,658,446 |
| 2011-08-11 | 2011-08-09 | 16.826 | 230,388 | -67,813 | 0.06% | 3,876,491 |
| 2011-08-10 | 2011-08-08 | 16.449 | 298,201 | +6,252 | 0.08% | 4,905,071 |
| 2011-08-09 | 2011-08-05 | 16.614 | 291,949 | +11,881 | 0.08% | 4,850,392 |
| 2011-08-08 | 2011-08-04 | 18.311 | 280,068 | -848 | 0.08% | 5,128,204 |
| 2011-08-05 | 2011-08-03 | 18.805 | 280,916 | +8,486 | 0.08% | 5,282,751 |
| 2011-08-04 | 2011-08-02 | 18.970 | 272,430 | +33,948 | 0.08% | 5,168,108 |
| 2011-08-03 | 2011-08-01 | 20.950 | 238,482 | +2,546 | 0.07% | 4,996,180 |
| 2011-08-02 | 2011-07-29 | 21.351 | 235,936 | +2,546 | 0.07% | 5,037,362 |
| 2011-08-01 | 2011-07-28 | 22.670 | 233,390 | +15,277 | 0.07% | 5,291,004 |
| 2011-07-29 | 2011-07-27 | 23.401 | 218,113 | +848 | 0.06% | 5,104,010 |
| 2011-07-27 | 2011-07-25 | 23.212 | 217,265 | +3,395 | 0.06% | 5,043,206 |
| 2011-07-26 | 2011-07-22 | 23.566 | 213,870 | -5,941 | 0.06% | 5,040,001 |
| 2011-07-22 | 2011-07-20 | 23.330 | 219,811 | -6,789 | 0.06% | 5,128,205 |
| 2011-07-21 | 2011-07-19 | 23.306 | 226,600 | -5,941 | 0.06% | 5,281,253 |
| 2011-07-20 | 2011-07-18 | 22.929 | 232,541 | -5,941 | 0.07% | 5,332,037 |
| 2011-07-19 | 2011-07-15 | 23.142 | 238,482 | +3,395 | 0.07% | 5,518,840 |
| 2011-07-18 | 2011-07-14 | 22.859 | 235,087 | +7,638 | 0.07% | 5,373,795 |
| 2011-07-15 | 2011-07-13 | 22.859 | 227,449 | +849 | 0.06% | 5,199,200 |
| 2011-07-13 | 2011-07-11 | 22.387 | 226,600 | +6,789 | 0.06% | 5,072,993 |
| 2011-07-12 | 2011-07-08 | 22.717 | 219,811 | +15,277 | 0.06% | 4,993,525 |
| 2011-07-11 | 2011-07-07 | 23.094 | 204,534 | +2,546 | 0.06% | 4,723,592 |
| 2011-07-08 | 2011-07-06 | 23.660 | 201,988 | -1,698 | 0.06% | 4,779,033 |
| 2011-07-07 | 2011-07-05 | 22.694 | 203,686 | -848 | 0.06% | 4,622,407 |
| 2011-07-06 | 2011-07-04 | 22.529 | 204,534 | +848 | 0.06% | 4,607,912 |
| 2011-07-05 | 2011-06-30 | 21.680 | 203,686 | -848 | 0.06% | 4,416,007 |
| 2011-07-04 | 2011-06-29 | 21.539 | 204,534 | -5,093 | 0.06% | 4,405,472 |
| 2011-06-30 | 2011-06-28 | 21.492 | 209,627 | -6,789 | 0.06% | 4,505,291 |
| 2011-06-29 | 2011-06-27 | 21.798 | 216,416 | -5,092 | 0.06% | 4,717,499 |
| 2011-06-28 | 2011-06-24 | 21.798 | 221,508 | +5,092 | 0.06% | 4,828,496 |
| 2011-06-27 | 2011-06-23 | 21.421 | 216,416 | -849 | 0.06% | 4,635,899 |
| 2011-06-23 | 2011-06-21 | 20.973 | 217,265 | +5,941 | 0.06% | 4,556,806 |
| 2011-06-22 | 2011-06-20 | 20.054 | 211,324 | -11,033 | 0.06% | 4,237,982 |
| 2011-06-21 | 2011-06-17 | 20.832 | 222,357 | +4,244 | 0.06% | 4,632,163 |
| 2011-06-20 | 2011-06-16 | 22.741 | 218,113 | -849 | 0.06% | 4,960,091 |
| 2011-06-17 | 2011-06-15 | 23.754 | 218,962 | +849 | 0.06% | 5,201,278 |
| 2011-06-16 | 2011-06-14 | 23.471 | 218,113 | -849 | 0.06% | 5,119,430 |
| 2011-06-15 | 2011-06-13 | 23.801 | 218,962 | -849 | 0.06% | 5,211,598 |
| 2011-06-14 | 2011-06-10 | 23.519 | 219,811 | -2,546 | 0.06% | 5,169,645 |
| 2011-06-13 | 2011-06-09 | 24.037 | 222,357 | -1,697 | 0.06% | 5,344,803 |
| 2011-06-10 | 2011-06-08 | 24.273 | 224,054 | -3,395 | 0.06% | 5,438,394 |
| 2011-06-08 | 2011-06-03 | 27.171 | 227,449 | +2,546 | 0.06% | 6,179,923 |
| 2011-06-07 | 2011-06-02 | 26.866 | 224,903 | +20,123 | 0.06% | 6,042,215 |
| 2011-06-02 | 2011-05-31 | 26.104 | 204,780 | +1,575 | 0.06% | 5,345,593 |
| 2011-06-01 | 2011-05-30 | 26.206 | 203,205 | -12,602 | 0.06% | 5,325,120 |
| 2011-05-31 | 2011-05-27 | 25.317 | 215,807 | -3,938 | 0.07% | 5,463,563 |
| 2011-05-30 | 2011-05-26 | 25.063 | 219,745 | +1,575 | 0.07% | 5,507,461 |
| 2011-05-27 | 2011-05-25 | 24.631 | 218,170 | +788 | 0.07% | 5,373,807 |
| 2011-05-26 | 2011-05-24 | 24.301 | 217,382 | +7,088 | 0.07% | 5,282,637 |
| 2011-05-24 | 2011-05-20 | 25.393 | 210,294 | +2,363 | 0.06% | 5,340,011 |
| 2011-05-23 | 2011-05-19 | 26.206 | 207,931 | +19,691 | 0.06% | 5,448,967 |
| 2011-05-20 | 2011-05-18 | 25.444 | 188,240 | -3,151 | 0.06% | 4,789,552 |
| 2011-05-18 | 2011-05-16 | 25.063 | 191,391 | +788 | 0.06% | 4,796,826 |
| 2011-05-17 | 2011-05-13 | 25.088 | 190,603 | +787 | 0.06% | 4,781,916 |
| 2011-05-16 | 2011-05-12 | 25.012 | 189,816 | -3,938 | 0.06% | 4,747,712 |
| 2011-05-12 | 2011-05-09 | 24.479 | 193,754 | -2,362 | 0.06% | 4,742,889 |
| 2011-05-11 | 2011-05-06 | 24.123 | 196,116 | -788 | 0.06% | 4,730,989 |
| 2011-05-09 | 2011-05-05 | 24.250 | 196,904 | +1,575 | 0.06% | 4,774,998 |
| 2011-05-06 | 2011-05-04 | 24.301 | 195,329 | -3,150 | 0.06% | 4,746,724 |
| 2011-05-05 | 2011-05-03 | 24.631 | 198,479 | +9,451 | 0.06% | 4,888,792 |
| 2011-05-04 | 2011-04-29 | 24.047 | 189,028 | +788 | 0.06% | 4,545,602 |
| 2011-05-03 | 2011-04-28 | 25.169 | 188,240 | +8,663 | 0.06% | 4,737,809 |
| 2011-04-29 | 2011-04-27 | 25.838 | 179,577 | +7,050 | 0.06% | 4,639,928 |
| 2011-04-28 | 2011-04-26 | 26.044 | 172,527 | +5,440 | 0.05% | 4,493,289 |
| 2011-04-27 | 2011-04-21 | 26.456 | 167,087 | +3,109 | 0.05% | 4,420,410 |
| 2011-04-26 | 2011-04-20 | 26.970 | 163,978 | +12,434 | 0.05% | 4,422,559 |
| 2011-04-19 | 2011-04-15 | 25.220 | 151,544 | -2,331 | 0.05% | 3,822,008 |
| 2011-04-18 | 2011-04-14 | 24.706 | 153,875 | +777 | 0.05% | 3,801,597 |
| 2011-04-14 | 2011-04-12 | 23.882 | 153,098 | -777 | 0.05% | 3,656,321 |
| 2011-04-12 | 2011-04-08 | 24.320 | 153,875 | +777 | 0.05% | 3,742,197 |
| 2011-04-11 | 2011-04-07 | 23.419 | 153,098 | +777 | 0.05% | 3,585,401 |
| 2011-04-07 | 2011-04-04 | 23.496 | 152,321 | +2,332 | 0.05% | 3,578,964 |
| 2011-04-01 | 2011-03-30 | 23.059 | 149,989 | -1,555 | 0.05% | 3,458,551 |
| 2011-03-31 | 2011-03-29 | 22.981 | 151,544 | -777 | 0.05% | 3,482,708 |
| 2011-03-25 | 2011-03-23 | 23.290 | 152,321 | +777 | 0.05% | 3,547,604 |
| 2011-03-22 | 2011-03-18 | 22.698 | 151,544 | +777 | 0.05% | 3,439,808 |
| 2011-03-21 | 2011-03-17 | 22.595 | 150,767 | +778 | 0.05% | 3,406,651 |
| 2011-03-17 | 2011-03-15 | 23.265 | 149,989 | +3,885 | 0.05% | 3,489,431 |
| 2011-03-16 | 2011-03-14 | 23.548 | 146,104 | +3,886 | 0.05% | 3,440,409 |
| 2011-03-14 | 2011-03-10 | 23.676 | 142,218 | -3,108 | 0.04% | 3,367,202 |
| 2011-03-11 | 2011-03-09 | 23.625 | 145,326 | +4,662 | 0.05% | 3,433,308 |
| 2011-03-09 | 2011-03-07 | 23.033 | 140,664 | -3,885 | 0.04% | 3,239,909 |
| 2011-03-08 | 2011-03-04 | 22.930 | 144,549 | +48,960 | 0.05% | 3,314,512 |
| 2011-03-02 | 2011-02-28 | 22.493 | 95,589 | +2,331 | 0.03% | 2,150,038 |
| 2011-03-01 | 2011-02-25 | 22.364 | 93,258 | +3,886 | 0.03% | 2,085,608 |
| 2011-02-28 | 2011-02-24 | 22.029 | 89,372 | -1,554 | 0.03% | 1,968,802 |
| 2011-02-23 | 2011-02-21 | 23.033 | 90,926 | +1,554 | 0.03% | 2,094,295 |
| 2011-02-22 | 2011-02-18 | 23.265 | 89,372 | -3,886 | 0.03% | 2,079,202 |
| 2011-02-21 | 2011-02-17 | 22.390 | 93,258 | -777 | 0.03% | 2,088,008 |
| 2011-02-18 | 2011-02-16 | 22.390 | 94,035 | +2,332 | 0.03% | 2,105,405 |
| 2011-02-16 | 2011-02-14 | 22.647 | 91,703 | +2,331 | 0.03% | 2,076,792 |
| 2011-02-15 | 2011-02-11 | 22.827 | 89,372 | +3,886 | 0.03% | 2,040,102 |
| 2011-02-10 | 2011-02-08 | 23.831 | 85,486 | +777 | 0.03% | 2,037,196 |
| 2011-02-08 | 2011-02-02 | 23.265 | 84,709 | -777 | 0.03% | 1,970,719 |
| 2011-02-01 | 2011-01-28 | 22.029 | 85,486 | -2,332 | 0.03% | 1,883,196 |
| 2011-01-28 | 2011-01-26 | 21.901 | 87,818 | +4,663 | 0.03% | 1,923,269 |
| 2011-01-25 | 2011-01-21 | 22.390 | 83,155 | -1,554 | 0.03% | 1,861,806 |
| 2011-01-19 | 2011-01-17 | 22.493 | 84,709 | -1,554 | 0.03% | 1,905,319 |
| 2011-01-17 | 2011-01-13 | 22.879 | 86,263 | -13,212 | 0.03% | 1,973,573 |
| 2011-01-14 | 2011-01-12 | 22.827 | 99,475 | -777 | 0.03% | 2,270,724 |
| 2011-01-13 | 2011-01-11 | 22.364 | 100,252 | -3,109 | 0.03% | 2,242,021 |
| 2011-01-12 | 2011-01-10 | 21.540 | 103,361 | +2,332 | 0.03% | 2,226,430 |
| 2011-01-11 | 2011-01-07 | 21.952 | 101,029 | +5,440 | 0.03% | 2,217,798 |
| 2011-01-10 | 2011-01-06 | 22.853 | 95,589 | +19,429 | 0.03% | 2,184,478 |
| 2011-01-07 | 2011-01-05 | 22.879 | 76,160 | -4,663 | 0.02% | 1,742,431 |
| 2011-01-05 | 2011-01-03 | 21.695 | 80,823 | +4,663 | 0.03% | 1,753,434 |
| 2011-01-03 | 2010-12-29 | 19.713 | 76,160 | -38,858 | 0.02% | 1,501,352 |
| 2010-12-28 | 2010-12-22 | 20.048 | 115,018 | +11,657 | 0.04% | 2,305,845 |
| 2010-12-22 | 2010-12-20 | 19.507 | 103,361 | +3,886 | 0.03% | 2,016,289 |
| 2010-12-20 | 2010-12-16 | 19.456 | 99,475 | -3,886 | 0.03% | 1,935,364 |
| 2010-12-07 | 2010-12-03 | 19.610 | 103,361 | +2,332 | 0.03% | 2,026,929 |
| 2010-11-29 | 2010-11-25 | 19.044 | 101,029 | +3,108 | 0.03% | 1,923,998 |
| 2010-11-25 | 2010-11-23 | 18.504 | 97,921 | +778 | 0.03% | 1,811,889 |
| 2010-11-23 | 2010-11-19 | 19.198 | 97,143 | +777 | 0.03% | 1,864,993 |
| 2010-11-17 | 2010-11-15 | 18.529 | 96,366 | -3,886 | 0.03% | 1,785,596 |
| 2010-11-11 | 2010-11-09 | 19.507 | 100,252 | +37,303 | 0.03% | 1,955,641 |
| 2010-11-09 | 2010-11-05 | 19.919 | 62,949 | -48,183 | 0.02% | 1,253,882 |
| 2010-11-04 | 2010-11-02 | 19.816 | 111,132 | -3,886 | 0.03% | 2,202,200 |
| 2010-11-03 | 2010-11-01 | 19.765 | 115,018 | +4,663 | 0.04% | 2,273,285 |
| 2010-11-02 | 2010-10-29 | 19.507 | 110,355 | +14,766 | 0.03% | 2,152,722 |
| 2010-11-01 | 2010-10-28 | 19.945 | 95,589 | -5,440 | 0.03% | 1,906,498 |
| 2010-10-27 | 2010-10-25 | 20.434 | 101,029 | -5,440 | 0.03% | 2,064,398 |
| 2010-10-26 | 2010-10-22 | 19.301 | 106,469 | -10,880 | 0.03% | 2,054,997 |
| 2010-10-25 | 2010-10-21 | 18.890 | 117,349 | +6,994 | 0.04% | 2,216,676 |
| 2010-10-22 | 2010-10-20 | 19.198 | 110,355 | +5,440 | 0.03% | 2,118,642 |
| 2010-10-21 | 2010-10-19 | 17.732 | 104,915 | +2,332 | 0.03% | 1,860,303 |
| 2010-10-20 | 2010-10-18 | 17.114 | 102,583 | -20,983 | 0.03% | 1,755,593 |
| 2010-10-19 | 2010-10-15 | 16.985 | 123,566 | +3,885 | 0.04% | 2,098,794 |
| 2010-10-18 | 2010-10-14 | 17.345 | 119,681 | -3,108 | 0.04% | 2,075,926 |
| 2010-10-14 | 2010-10-12 | 17.268 | 122,789 | -1,555 | 0.04% | 2,120,356 |
| 2010-10-13 | 2010-10-11 | 17.165 | 124,344 | +778 | 0.04% | 2,134,408 |
| 2010-10-11 | 2010-10-07 | 17.423 | 123,566 | -4,663 | 0.04% | 2,152,853 |
| 2010-10-08 | 2010-10-06 | 17.268 | 128,229 | +9,326 | 0.04% | 2,214,296 |
| 2010-10-07 | 2010-10-05 | 17.268 | 118,903 | -10,103 | 0.04% | 2,053,252 |
| 2010-10-06 | 2010-10-04 | 17.243 | 129,006 | +9,325 | 0.04% | 2,224,393 |
| 2010-09-30 | 2010-09-28 | 16.908 | 119,681 | -1,554 | 0.04% | 2,023,566 |
| 2010-09-29 | 2010-09-27 | 17.191 | 121,235 | -9,326 | 0.04% | 2,084,161 |
| 2010-09-28 | 2010-09-24 | 17.448 | 130,561 | +4,663 | 0.04% | 2,278,085 |
| 2010-09-24 | 2010-09-21 | 16.805 | 125,898 | +1,554 | 0.04% | 2,115,723 |
| 2010-09-22 | 2010-09-20 | 16.985 | 124,344 | -2,331 | 0.04% | 2,112,008 |
| 2010-09-21 | 2010-09-17 | 16.162 | 126,675 | -1,554 | 0.04% | 2,047,281 |
| 2010-09-16 | 2010-09-14 | 16.342 | 128,229 | +7,771 | 0.04% | 2,095,496 |
| 2010-09-15 | 2010-09-13 | 16.471 | 120,458 | -777 | 0.04% | 1,984,004 |
| 2010-09-13 | 2010-09-09 | 16.342 | 121,235 | -3,109 | 0.04% | 1,981,201 |
| 2010-09-10 | 2010-09-08 | 16.445 | 124,344 | +2,332 | 0.04% | 2,044,808 |
| 2010-09-09 | 2010-09-07 | 16.934 | 122,012 | +9,326 | 0.04% | 2,066,119 |
| 2010-09-08 | 2010-09-06 | 16.831 | 112,686 | +23,314 | 0.04% | 1,896,595 |
| 2010-09-03 | 2010-09-01 | 16.033 | 89,372 | +777 | 0.03% | 1,432,902 |
| 2010-08-31 | 2010-08-27 | 15.621 | 88,595 | -1,554 | 0.03% | 1,383,964 |
| 2010-08-23 | 2010-08-19 | 17.477 | 90,149 | -11,657 | 0.03% | 1,575,563 |
| 2010-08-20 | 2010-08-18 | 17.477 | 101,806 | -6,300 | 0.03% | 1,779,297 |
| 2010-08-18 | 2010-08-16 | 17.347 | 108,106 | -3,833 | 0.03% | 1,875,304 |
| 2010-08-16 | 2010-08-12 | 17.816 | 111,939 | -3,834 | 0.04% | 1,994,354 |
| 2010-08-13 | 2010-08-11 | 17.582 | 115,773 | -8,434 | 0.04% | 2,035,482 |
| 2010-08-12 | 2010-08-10 | 18.051 | 124,207 | -7,667 | 0.04% | 2,242,086 |
| 2010-08-11 | 2010-08-09 | 18.573 | 131,874 | +3,067 | 0.04% | 2,449,285 |
| 2010-08-10 | 2010-08-06 | 17.816 | 128,807 | -6,134 | 0.04% | 2,294,882 |
| 2010-08-09 | 2010-08-05 | 17.895 | 134,941 | +1,534 | 0.04% | 2,414,728 |
| 2010-08-06 | 2010-08-04 | 17.060 | 133,407 | +8,434 | 0.04% | 2,275,918 |
| 2010-08-05 | 2010-08-03 | 17.973 | 124,973 | -3,834 | 0.04% | 2,246,134 |
| 2010-08-03 | 2010-07-30 | 18.364 | 128,807 | +59,803 | 0.04% | 2,365,442 |
| 2010-07-29 | 2010-07-27 | 17.634 | 69,004 | +21,468 | 0.02% | 1,216,805 |
| 2010-07-28 | 2010-07-26 | 17.712 | 47,536 | -3,833 | 0.02% | 841,962 |
| 2010-07-22 | 2010-07-20 | 16.538 | 51,369 | +766 | 0.02% | 849,553 |
| 2010-06-28 | 2010-06-24 | 15.208 | 50,603 | +1,534 | 0.02% | 769,564 |
| 2010-06-25 | 2010-06-23 | 15.417 | 49,069 | +766 | 0.02% | 756,475 |
| 2010-06-23 | 2010-06-21 | 15.547 | 48,303 | -11,500 | 0.02% | 750,966 |
| 2010-06-15 | 2010-06-11 | 14.556 | 59,803 | +9,200 | 0.02% | 870,477 |
| 2010-06-03 | 2010-06-01 | 14.347 | 50,603 | +1,534 | 0.02% | 726,004 |
| 2010-06-02 | 2010-05-31 | 14.921 | 49,069 | +3,833 | 0.02% | 732,156 |
| 2010-06-01 | 2010-05-28 | 14.008 | 45,236 | -3,833 | 0.01% | 633,663 |
| 2010-05-31 | 2010-05-27 | 13.095 | 49,069 | +3,833 | 0.02% | 642,556 |
| 2010-05-14 | 2010-05-12 | 16.355 | 45,236 | +504 | 0.01% | 739,837 |
| 2010-05-07 | 2010-05-05 | 16.830 | 44,732 | -3,791 | 0.01% | 752,834 |
| 2010-05-05 | 2010-05-03 | 16.592 | 48,523 | -5,307 | 0.02% | 805,116 |
| 2010-04-30 | 2010-04-28 | 17.859 | 53,830 | -13,648 | 0.02% | 961,332 |
| 2010-04-28 | 2010-04-26 | 18.413 | 67,478 | +3,791 | 0.02% | 1,242,447 |
| 2010-04-27 | 2010-04-23 | 17.648 | 63,687 | -758 | 0.02% | 1,123,925 |
| 2010-04-26 | 2010-04-22 | 17.015 | 64,445 | -3,791 | 0.02% | 1,096,502 |
| 2010-04-22 | 2010-04-20 | 16.302 | 68,236 | -3,032 | 0.02% | 1,112,404 |
| 2010-04-21 | 2010-04-19 | 15.801 | 71,268 | +7,581 | 0.02% | 1,126,113 |
| 2010-04-20 | 2010-04-16 | 15.485 | 63,687 | -758 | 0.02% | 986,164 |
| 2010-04-19 | 2010-04-15 | 15.696 | 64,445 | -10,614 | 0.02% | 1,011,502 |
| 2010-04-16 | 2010-04-14 | 15.300 | 75,059 | -30,327 | 0.02% | 1,148,395 |
| 2010-04-15 | 2010-04-13 | 14.245 | 105,386 | -3,791 | 0.03% | 1,501,195 |
| 2010-04-14 | 2010-04-12 | 13.928 | 109,177 | +6,823 | 0.03% | 1,520,637 |
| 2010-04-13 | 2010-04-09 | 13.875 | 102,354 | +759 | 0.03% | 1,420,205 |
| 2010-04-12 | 2010-04-08 | 13.717 | 101,595 | +11,372 | 0.03% | 1,393,593 |
| 2010-04-09 | 2010-04-07 | 13.532 | 90,223 | +1,517 | 0.03% | 1,220,942 |
| 2010-04-08 | 2010-04-01 | 13.796 | 88,706 | -56,864 | 0.03% | 1,223,813 |
| 2010-04-07 | 2010-03-31 | 14.166 | 145,570 | +2,275 | 0.05% | 2,062,085 |
| 2010-04-01 | 2010-03-30 | 14.218 | 143,295 | +2,274 | 0.05% | 2,037,418 |
| 2010-03-31 | 2010-03-29 | 14.561 | 141,021 | +3,791 | 0.05% | 2,053,446 |
| 2010-03-30 | 2010-03-26 | 14.245 | 137,230 | +18,955 | 0.04% | 1,954,804 |
| 2010-03-26 | 2010-03-24 | 13.770 | 118,275 | +1,516 | 0.04% | 1,628,635 |
| 2010-03-25 | 2010-03-23 | 13.770 | 116,759 | +11,373 | 0.04% | 1,607,760 |
| 2010-03-24 | 2010-03-22 | 14.007 | 105,386 | +31,843 | 0.03% | 1,476,175 |
| 2010-03-22 | 2010-03-18 | 13.348 | 73,543 | -7,582 | 0.02% | 981,640 |
| 2010-03-19 | 2010-03-17 | 13.348 | 81,125 | -1,516 | 0.03% | 1,082,843 |
| 2010-03-18 | 2010-03-16 | 13.374 | 82,641 | +30,327 | 0.03% | 1,105,259 |
| 2010-03-17 | 2010-03-15 | 13.058 | 52,314 | -31,843 | 0.02% | 683,099 |
| 2010-03-16 | 2010-03-12 | 12.082 | 84,157 | +4,549 | 0.03% | 1,016,755 |
| 2010-03-12 | 2010-03-10 | 11.818 | 79,608 | +5,307 | 0.03% | 940,795 |
| 2010-03-08 | 2010-03-04 | 11.343 | 74,301 | +12,889 | 0.02% | 842,798 |
| 2010-02-11 | 2010-02-09 | 10.156 | 61,412 | -3,791 | 0.02% | 623,698 |
| 2010-01-28 | 2010-01-26 | 11.290 | 65,203 | +3,791 | 0.02% | 736,159 |
| 2010-01-26 | 2010-01-22 | 11.079 | 61,412 | -15,164 | 0.02% | 680,398 |
| 2010-01-22 | 2010-01-20 | 11.317 | 76,576 | +3,033 | 0.02% | 866,583 |
| 2010-01-20 | 2010-01-18 | 11.580 | 73,543 | -3,033 | 0.02% | 851,660 |
| 2010-01-19 | 2010-01-15 | 12.082 | 76,576 | +12,889 | 0.02% | 925,164 |
| 2010-01-18 | 2010-01-14 | 11.686 | 63,687 | +26,536 | 0.02% | 744,243 |
| 2010-01-15 | 2010-01-13 | 11.238 | 37,151 | +10,615 | 0.01% | 417,485 |
| 2010-01-13 | 2010-01-11 | 10.552 | 26,536 | +18,954 | 0.01% | 279,999 |
| 2010-01-07 | 2010-01-05 | 11.079 | 7,582 | -6,065 | 0.00% | 84,003 |
| 2009-12-21 | 2009-12-17 | 9.892 | 13,647 | -3,033 | 0.00% | 134,998 |
| 2009-12-17 | 2009-12-15 | 9.945 | 16,680 | +16,680 | 0.01% | 165,881 |
| 2009-12-14 | 2009-12-10 | 9.787 | 0 | -3,791 | ||
| 2009-11-20 | 2009-11-18 | 10.525 | 3,791 | +3,791 | 0.00% | 39,901 |
| 2009-09-11 | 2009-09-09 | 5.359 | 0 | -3,732 | ||
| 2009-09-04 | 2009-09-02 | 4.689 | 3,732 | -3,733 | 0.00% | 17,499 |
| 2009-09-02 | 2009-08-31 | 4.850 | 7,465 | +7,465 | 0.00% | 36,202 |
| 2009-08-13 | 2009-08-11 | 4.984 | 0 | -3,732 | ||
| 2009-08-12 | 2009-08-10 | 5.091 | 3,732 | +3,732 | 0.00% | 18,999 |
| 2008-11-12 | 2008-11-10 | 1.466 | 0 | -22,830 | ||
| 2008-09-11 | 2008-09-09 | 3.192 | 22,830 | +496 | 0.01% | 72,884 |
| 2008-08-05 | 2008-08-01 | 3.331 | 22,334 | -14,409 | 0.01% | 74,401 |
| 2008-07-11 | 2008-07-09 | 3.415 | 36,743 | -84,292 | 0.01% | 125,461 |
| 2008-07-10 | 2008-07-08 | 3.526 | 121,035 | -18,731 | 0.04% | 426,722 |
| 2008-05-19 | 2008-05-15 | 4.235 | 139,766 | +2,345 | 0.05% | 591,931 |
| 2008-05-05 | 2008-04-30 | 4.094 | 137,421 | -4,250 | 0.05% | 562,600 |
| 2008-02-13 | 2008-02-11 | 5.393 | 141,671 | -11,334 | 0.05% | 763,999 |
| 2007-11-14 | 2007-11-12 | 7.906 | 153,005 | -708 | 0.05% | 1,209,601 |
| 2007-11-01 | 2007-10-30 | 8.188 | 153,713 | +10,625 | 0.05% | 1,258,598 |
| 2007-10-29 | 2007-10-25 | 8.075 | 143,088 | -17,709 | 0.05% | 1,155,441 |
| 2007-10-26 | 2007-10-24 | 7.849 | 160,797 | +17,709 | 0.06% | 1,262,122 |
| 2007-10-16 | 2007-10-12 | 8.809 | 143,088 | -708 | 0.05% | 1,260,481 |
| 2007-10-05 | 2007-10-03 | 8.273 | 143,796 | +708 | 0.05% | 1,189,578 |
| 2007-09-17 | 2007-09-13 | 8.668 | 143,088 | +17,709 | 0.05% | 1,240,281 |
| 2007-09-07 | 2007-09-05 | 8.259 | 125,379 | +18,417 | 0.04% | 1,035,527 |
| 2007-09-06 | 2007-09-04 | 8.031 | 106,962 | +922 | 0.04% | 859,048 |
| 2007-08-30 | 2007-08-28 | 8.031 | 106,040 | -35,112 | 0.04% | 851,643 |
| 2007-08-28 | 2007-08-24 | 8.259 | 141,152 | -31,601 | 0.05% | 1,165,799 |
| 2007-08-27 | 2007-08-23 | 7.832 | 172,753 | -2,107 | 0.06% | 1,352,997 |
| 2007-08-24 | 2007-08-22 | 7.775 | 174,860 | -15,450 | 0.06% | 1,359,539 |
| 2007-08-23 | 2007-08-21 | 7.747 | 190,310 | +17,557 | 0.07% | 1,474,243 |
| 2007-08-22 | 2007-08-20 | 8.174 | 172,753 | -38,624 | 0.06% | 1,412,037 |
| 2007-08-09 | 2007-08-07 | 7.974 | 211,377 | -56,180 | 0.07% | 1,685,600 |
| 2007-08-07 | 2007-08-03 | 8.772 | 267,557 | -21,067 | 0.09% | 2,346,960 |
| 2007-08-06 | 2007-08-02 | 8.515 | 288,624 | -7,023 | 0.10% | 2,457,776 |
| 2007-08-02 | 2007-07-31 | 9.398 | 295,647 | -14,045 | 0.10% | 2,778,600 |
| 2007-08-01 | 2007-07-30 | 9.313 | 309,692 | -7,022 | 0.11% | 2,884,140 |
| 2007-07-31 | 2007-07-27 | 9.313 | 316,714 | -7,023 | 0.11% | 2,949,536 |
| 2007-07-30 | 2007-07-26 | 9.712 | 323,737 | +146,770 | 0.11% | 3,144,020 |
| 2007-07-26 | 2007-07-24 | 9.114 | 176,967 | +153,793 | 0.06% | 1,612,801 |
| 2007-07-25 | 2007-07-23 | 8.145 | 23,174 | +22,472 | 0.01% | 188,758 |
| 2007-06-26 | 2007-06-22 | 6.550 | 702 | 0.00% | 4,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy