History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 948,000 | +0 | 0.11% | 4,702,080 |
| 2025-10-13 | 2025-10-09 | 5.120 | 948,000 | +0 | 0.11% | 4,853,760 |
| 2025-10-10 | 2025-10-08 | 5.110 | 948,000 | +0 | 0.11% | 4,844,280 |
| 2025-10-09 | 2025-10-06 | 5.160 | 948,000 | +0 | 0.11% | 4,891,680 |
| 2025-10-08 | 2025-10-03 | 5.170 | 948,000 | +0 | 0.11% | 4,901,160 |
| 2025-10-06 | 2025-10-02 | 5.280 | 948,000 | +0 | 0.11% | 5,005,440 |
| 2025-10-03 | 2025-09-30 | 5.240 | 948,000 | +0 | 0.11% | 4,967,520 |
| 2025-10-02 | 2025-09-29 | 5.300 | 948,000 | +0 | 0.11% | 5,024,400 |
| 2025-09-30 | 2025-09-26 | 5.170 | 948,000 | +0 | 0.11% | 4,901,160 |
| 2025-09-29 | 2025-09-25 | 5.120 | 948,000 | +0 | 0.11% | 4,853,760 |
| 2025-09-26 | 2025-09-24 | 5.130 | 948,000 | +0 | 0.11% | 4,863,240 |
| 2025-09-25 | 2025-09-23 | 5.070 | 948,000 | +0 | 0.11% | 4,806,360 |
| 2025-09-24 | 2025-09-22 | 5.200 | 948,000 | +0 | 0.11% | 4,929,600 |
| 2025-09-23 | 2025-09-19 | 5.300 | 948,000 | +0 | 0.11% | 5,024,400 |
| 2025-09-22 | 2025-09-18 | 5.200 | 948,000 | +0 | 0.11% | 4,929,600 |
| 2025-09-19 | 2025-09-17 | 5.330 | 948,000 | +0 | 0.11% | 5,052,840 |
| 2025-09-18 | 2025-09-16 | 5.340 | 948,000 | +0 | 0.11% | 5,062,320 |
| 2025-09-17 | 2025-09-15 | 5.230 | 948,000 | +0 | 0.11% | 4,958,040 |
| 2025-09-16 | 2025-09-12 | 5.390 | 948,000 | +0 | 0.11% | 5,109,720 |
| 2025-09-15 | 2025-09-11 | 5.170 | 948,000 | +0 | 0.11% | 4,901,160 |
| 2025-09-12 | 2025-09-10 | 5.280 | 948,000 | +0 | 0.11% | 5,005,440 |
| 2025-09-11 | 2025-09-09 | 5.280 | 948,000 | -20,000 | 0.11% | 5,005,440 |
| 2025-09-09 | 2025-09-05 | 5.360 | 968,000 | +20,000 | 0.12% | 5,188,480 |
| 2025-08-19 | 2025-08-15 | 5.386 | 948,000 | +34,425 | 0.11% | 5,105,516 |
| 2025-08-12 | 2025-08-08 | 5.033 | 913,575 | +3,854 | 0.11% | 4,597,798 |
| 2025-07-17 | 2025-07-15 | 4.587 | 909,721 | -21,201 | 0.11% | 4,172,482 |
| 2025-06-23 | 2025-06-19 | 3.808 | 930,922 | +9,637 | 0.12% | 3,545,221 |
| 2025-05-12 | 2025-05-08 | 3.866 | 921,285 | +38,387 | 0.12% | 3,561,308 |
| 2025-02-25 | 2025-02-21 | 4.537 | 882,898 | -20,318 | 0.12% | 4,005,640 |
| 2025-02-21 | 2025-02-19 | 4.407 | 903,216 | -22,165 | 0.12% | 3,980,461 |
| 2025-02-10 | 2025-02-06 | 4.331 | 925,381 | -27,706 | 0.12% | 4,008,002 |
| 2025-02-06 | 2025-02-04 | 4.364 | 953,087 | -18,470 | 0.13% | 4,158,962 |
| 2025-02-05 | 2025-02-03 | 4.288 | 971,557 | -20,318 | 0.13% | 4,165,919 |
| 2025-02-04 | 2025-01-28 | 4.353 | 991,875 | -55,412 | 0.13% | 4,317,480 |
| 2025-02-03 | 2025-01-24 | 4.158 | 1,047,287 | -27,706 | 0.14% | 4,354,560 |
| 2025-01-08 | 2025-01-06 | 4.115 | 1,074,993 | -27,706 | 0.14% | 4,423,200 |
| 2024-10-09 | 2024-10-07 | 4.385 | 1,102,699 | -9,235 | 0.14% | 4,835,700 |
| 2024-10-08 | 2024-10-04 | 4.071 | 1,111,934 | +175,471 | 0.15% | 4,527,039 |
| 2024-10-07 | 2024-10-03 | 4.125 | 936,463 | +55,412 | 0.12% | 3,863,340 |
| 2024-08-14 | 2024-08-12 | 4.282 | 881,051 | +32,206 | 0.12% | 3,772,644 |
| 2024-05-13 | 2024-05-09 | 4.328 | 848,845 | +31,109 | 0.12% | 3,673,987 |
| 2024-01-19 | 2024-01-17 | 3.255 | 817,736 | -25,715 | 0.12% | 2,661,660 |
| 2023-08-11 | 2023-08-09 | 4.177 | 843,451 | +11,913 | 0.12% | 3,523,284 |
| 2023-05-30 | 2023-05-25 | 5.585 | 831,538 | +25,352 | 0.12% | 4,644,481 |
| 2023-05-11 | 2023-05-09 | 6.290 | 806,186 | +26,612 | 0.12% | 5,070,951 |
| 2023-03-15 | 2023-03-13 | 6.180 | 779,574 | -3,269 | 0.12% | 4,817,700 |
| 2023-03-14 | 2023-03-10 | 6.119 | 782,843 | +3,269 | 0.12% | 4,790,002 |
| 2023-03-10 | 2023-03-08 | 6.951 | 779,574 | +39,224 | 0.12% | 5,418,720 |
| 2023-03-09 | 2023-03-07 | 7.012 | 740,350 | +1,634 | 0.11% | 5,191,379 |
| 2023-03-03 | 2023-03-01 | 7.024 | 738,716 | -49,030 | 0.11% | 5,188,961 |
| 2023-02-28 | 2023-02-24 | 7.673 | 787,746 | +8,172 | 0.12% | 6,044,283 |
| 2023-02-21 | 2023-02-17 | 7.856 | 779,574 | +13,075 | 0.12% | 6,124,680 |
| 2023-02-15 | 2023-02-13 | 7.991 | 766,499 | +8,171 | 0.11% | 6,125,137 |
| 2023-02-14 | 2023-02-10 | 8.126 | 758,328 | +3,269 | 0.11% | 6,161,922 |
| 2023-02-08 | 2023-02-06 | 8.175 | 755,059 | +16,343 | 0.11% | 6,172,319 |
| 2023-02-06 | 2023-02-02 | 8.395 | 738,716 | -40,858 | 0.11% | 6,201,441 |
| 2023-02-03 | 2023-02-01 | 8.370 | 779,574 | +35,955 | 0.12% | 6,525,360 |
| 2023-01-16 | 2023-01-12 | 8.138 | 743,619 | -4,903 | 0.11% | 6,051,501 |
| 2023-01-12 | 2023-01-10 | 8.383 | 748,522 | -16,343 | 0.11% | 6,274,602 |
| 2023-01-11 | 2023-01-09 | 8.407 | 764,865 | -42,493 | 0.11% | 6,430,319 |
| 2023-01-10 | 2023-01-06 | 8.187 | 807,358 | +22,881 | 0.12% | 6,609,723 |
| 2023-01-06 | 2023-01-04 | 8.150 | 784,477 | +1,634 | 0.12% | 6,393,600 |
| 2023-01-05 | 2023-01-03 | 8.260 | 782,843 | -3,268 | 0.12% | 6,466,503 |
| 2022-12-19 | 2022-12-15 | 7.710 | 786,111 | +8,171 | 0.12% | 6,060,597 |
| 2022-12-09 | 2022-12-07 | 7.134 | 777,940 | -73,544 | 0.12% | 5,550,162 |
| 2022-12-08 | 2022-12-06 | 7.269 | 851,484 | +3,268 | 0.13% | 6,189,477 |
| 2022-12-07 | 2022-12-05 | 7.208 | 848,216 | +70,276 | 0.13% | 6,113,822 |
| 2022-11-25 | 2022-11-23 | 6.731 | 777,940 | -65,373 | 0.12% | 5,236,002 |
| 2022-11-21 | 2022-11-17 | 6.633 | 843,313 | +24,515 | 0.13% | 5,593,441 |
| 2022-11-17 | 2022-11-15 | 7.037 | 818,798 | +40,858 | 0.12% | 5,761,501 |
| 2022-11-04 | 2022-11-02 | 6.461 | 777,940 | -16,343 | 0.12% | 5,026,562 |
| 2022-11-03 | 2022-11-01 | 6.241 | 794,283 | +16,343 | 0.12% | 4,957,200 |
| 2022-10-21 | 2022-10-19 | 6.437 | 777,940 | -40,858 | 0.12% | 5,007,522 |
| 2022-10-20 | 2022-10-18 | 6.559 | 818,798 | +22,881 | 0.12% | 5,370,721 |
| 2022-10-18 | 2022-10-14 | 6.535 | 795,917 | +17,977 | 0.12% | 5,201,158 |
| 2022-09-26 | 2022-09-22 | 7.697 | 777,940 | +1,635 | 0.12% | 5,988,082 |
| 2022-09-20 | 2022-09-16 | 7.954 | 776,305 | +3,268 | 0.12% | 6,174,997 |
| 2022-09-16 | 2022-09-14 | 7.954 | 773,037 | +1,635 | 0.11% | 6,149,002 |
| 2022-09-13 | 2022-09-08 | 7.734 | 771,402 | +4,903 | 0.11% | 5,966,077 |
| 2022-08-29 | 2022-08-25 | 8.162 | 766,499 | +4,903 | 0.11% | 6,256,457 |
| 2022-08-19 | 2022-08-17 | 9.389 | 761,596 | +32,174 | 0.11% | 7,150,417 |
| 2022-08-12 | 2022-08-10 | 9.363 | 729,422 | -69,690 | 0.11% | 6,829,504 |
| 2022-08-11 | 2022-08-09 | 9.298 | 799,112 | -9,292 | 0.13% | 7,430,404 |
| 2022-08-10 | 2022-08-08 | 9.156 | 808,404 | +20,133 | 0.13% | 7,401,964 |
| 2022-08-09 | 2022-08-05 | 9.337 | 788,271 | -1,549 | 0.12% | 7,360,141 |
| 2022-08-04 | 2022-08-02 | 8.627 | 789,820 | -1,548 | 0.12% | 6,813,604 |
| 2022-08-03 | 2022-08-01 | 8.872 | 791,368 | +3,097 | 0.12% | 7,021,138 |
| 2022-07-28 | 2022-07-26 | 9.143 | 788,271 | -6,195 | 0.12% | 7,207,441 |
| 2022-07-27 | 2022-07-25 | 9.001 | 794,466 | +6,195 | 0.12% | 7,151,224 |
| 2022-07-26 | 2022-07-22 | 9.169 | 788,271 | -3,097 | 0.12% | 7,227,801 |
| 2022-07-25 | 2022-07-21 | 9.118 | 791,368 | +1,548 | 0.12% | 7,215,318 |
| 2022-07-22 | 2022-07-20 | 9.324 | 789,820 | +49,558 | 0.12% | 7,364,404 |
| 2022-07-21 | 2022-07-19 | 9.298 | 740,262 | +9,292 | 0.12% | 6,883,198 |
| 2022-07-20 | 2022-07-18 | 9.634 | 730,970 | +21,681 | 0.11% | 7,042,237 |
| 2022-07-15 | 2022-07-13 | 9.776 | 709,289 | +1,549 | 0.11% | 6,934,120 |
| 2022-07-13 | 2022-07-11 | 10.280 | 707,740 | -7,744 | 0.11% | 7,275,437 |
| 2022-07-12 | 2022-07-08 | 10.383 | 715,484 | -15,486 | 0.11% | 7,428,964 |
| 2022-07-11 | 2022-07-07 | 10.151 | 730,970 | +12,389 | 0.11% | 7,419,837 |
| 2022-07-08 | 2022-07-06 | 9.621 | 718,581 | -71,239 | 0.11% | 6,913,601 |
| 2022-07-07 | 2022-07-05 | 8.588 | 789,820 | -23,230 | 0.12% | 6,783,004 |
| 2022-07-06 | 2022-07-04 | 8.562 | 813,050 | +4,646 | 0.13% | 6,961,504 |
| 2022-07-05 | 2022-06-30 | 8.485 | 808,404 | -18,584 | 0.13% | 6,859,084 |
| 2022-07-04 | 2022-06-29 | 8.356 | 826,988 | +13,938 | 0.13% | 6,909,964 |
| 2022-06-30 | 2022-06-28 | 8.627 | 813,050 | -1,548 | 0.13% | 7,014,004 |
| 2022-06-29 | 2022-06-27 | 8.756 | 814,598 | +7,743 | 0.13% | 7,132,558 |
| 2022-06-28 | 2022-06-24 | 8.498 | 806,855 | -3,097 | 0.13% | 6,856,361 |
| 2022-06-27 | 2022-06-23 | 8.511 | 809,952 | +10,840 | 0.13% | 6,893,138 |
| 2022-06-23 | 2022-06-21 | 8.588 | 799,112 | +6,195 | 0.13% | 6,862,804 |
| 2022-06-22 | 2022-06-20 | 8.640 | 792,917 | -7,743 | 0.12% | 6,850,561 |
| 2022-06-21 | 2022-06-17 | 8.653 | 800,660 | -27,876 | 0.13% | 6,927,798 |
| 2022-06-20 | 2022-06-16 | 8.562 | 828,536 | -96,017 | 0.13% | 7,094,098 |
| 2022-06-17 | 2022-06-15 | 9.130 | 924,553 | +117,698 | 0.14% | 8,441,575 |
| 2022-06-16 | 2022-06-14 | 8.859 | 806,855 | +46,460 | 0.13% | 7,148,121 |
| 2022-06-15 | 2022-06-13 | 8.924 | 760,395 | +51,106 | 0.12% | 6,785,621 |
| 2022-05-18 | 2022-05-16 | 8.278 | 709,289 | -1,549 | 0.11% | 5,871,560 |
| 2022-05-16 | 2022-05-12 | 9.342 | 710,838 | +32,824 | 0.11% | 6,640,852 |
| 2022-05-13 | 2022-05-11 | 9.424 | 678,014 | -5,909 | 0.11% | 6,389,281 |
| 2022-04-11 | 2022-04-07 | 9.342 | 683,923 | +1,478 | 0.11% | 6,389,404 |
| 2022-04-08 | 2022-04-06 | 9.478 | 682,445 | +4,431 | 0.11% | 6,467,996 |
| 2022-04-04 | 2022-03-31 | 9.261 | 678,014 | -22,157 | 0.11% | 6,279,121 |
| 2022-04-01 | 2022-03-30 | 9.112 | 700,171 | +22,157 | 0.11% | 6,380,038 |
| 2022-03-28 | 2022-03-24 | 9.424 | 678,014 | -22,157 | 0.11% | 6,389,281 |
| 2022-03-25 | 2022-03-23 | 9.356 | 700,171 | -22,158 | 0.11% | 6,550,678 |
| 2022-03-23 | 2022-03-21 | 9.031 | 722,329 | +14,772 | 0.12% | 6,523,264 |
| 2022-03-22 | 2022-03-18 | 9.166 | 707,557 | -22,157 | 0.12% | 6,485,660 |
| 2022-03-21 | 2022-03-17 | 8.801 | 729,714 | +29,543 | 0.12% | 6,421,997 |
| 2022-03-16 | 2022-03-14 | 8.882 | 700,171 | -19,203 | 0.11% | 6,218,878 |
| 2022-03-14 | 2022-03-10 | 9.545 | 719,374 | -29,543 | 0.12% | 6,866,697 |
| 2022-03-10 | 2022-03-08 | 9.424 | 748,917 | +29,543 | 0.12% | 7,057,437 |
| 2022-03-09 | 2022-03-07 | 9.884 | 719,374 | -7,386 | 0.12% | 7,110,197 |
| 2022-03-02 | 2022-02-28 | 9.694 | 726,760 | -4,432 | 0.12% | 7,045,440 |
| 2022-03-01 | 2022-02-25 | 9.952 | 731,192 | -4,431 | 0.12% | 7,276,505 |
| 2022-02-28 | 2022-02-24 | 10.019 | 735,623 | -13,294 | 0.12% | 7,370,400 |
| 2022-02-25 | 2022-02-23 | 9.816 | 748,917 | -69,427 | 0.12% | 7,351,496 |
| 2022-02-24 | 2022-02-22 | 9.532 | 818,344 | +28,066 | 0.13% | 7,800,324 |
| 2022-02-21 | 2022-02-17 | 9.897 | 790,278 | -76,812 | 0.13% | 7,821,703 |
| 2022-02-17 | 2022-02-15 | 9.302 | 867,090 | +22,158 | 0.14% | 8,065,383 |
| 2022-02-16 | 2022-02-14 | 9.464 | 844,932 | -29,544 | 0.14% | 7,996,556 |
| 2022-02-15 | 2022-02-11 | 9.572 | 874,476 | +14,772 | 0.14% | 8,370,885 |
| 2022-02-14 | 2022-02-10 | 9.748 | 859,704 | +10,340 | 0.14% | 8,380,800 |
| 2022-02-11 | 2022-02-09 | 9.545 | 849,364 | +47,269 | 0.14% | 8,107,501 |
| 2022-02-08 | 2022-02-04 | 9.518 | 802,095 | -22,157 | 0.13% | 7,634,581 |
| 2022-02-07 | 2022-01-31 | 9.302 | 824,252 | +28,066 | 0.14% | 7,666,918 |
| 2022-02-04 | 2022-01-27 | 9.410 | 796,186 | -5,909 | 0.13% | 7,492,097 |
| 2022-01-27 | 2022-01-25 | 9.708 | 802,095 | -59,086 | 0.13% | 7,786,621 |
| 2022-01-26 | 2022-01-24 | 10.277 | 861,181 | +36,929 | 0.14% | 8,849,939 |
| 2022-01-25 | 2022-01-21 | 10.669 | 824,252 | +44,314 | 0.14% | 8,794,077 |
| 2022-01-21 | 2022-01-19 | 10.588 | 779,938 | +26,589 | 0.13% | 8,257,924 |
| 2022-01-19 | 2022-01-17 | 10.669 | 753,349 | -1,477 | 0.12% | 8,037,602 |
| 2022-01-10 | 2022-01-06 | 10.723 | 754,826 | -5,909 | 0.12% | 8,094,240 |
| 2022-01-06 | 2022-01-04 | 11.035 | 760,735 | +2,955 | 0.12% | 8,394,504 |
| 2022-01-05 | 2022-01-03 | 11.630 | 757,780 | -16,249 | 0.12% | 8,813,337 |
| 2022-01-04 | 2021-12-31 | 10.683 | 774,029 | -69,426 | 0.13% | 8,268,720 |
| 2022-01-03 | 2021-12-29 | 10.317 | 843,455 | -22,158 | 0.14% | 8,702,037 |
| 2021-12-30 | 2021-12-28 | 10.304 | 865,613 | +29,544 | 0.14% | 8,918,924 |
| 2021-12-29 | 2021-12-24 | 10.588 | 836,069 | -31,021 | 0.14% | 8,852,235 |
| 2021-12-28 | 2021-12-22 | 10.534 | 867,090 | +75,335 | 0.14% | 9,133,723 |
| 2021-12-22 | 2021-12-20 | 10.195 | 791,755 | -8,863 | 0.13% | 8,072,162 |
| 2021-12-21 | 2021-12-17 | 10.615 | 800,618 | +5,909 | 0.13% | 8,498,562 |
| 2021-12-20 | 2021-12-16 | 11.062 | 794,709 | -20,680 | 0.13% | 8,790,918 |
| 2021-12-17 | 2021-12-15 | 10.344 | 815,389 | -59,087 | 0.13% | 8,434,557 |
| 2021-12-16 | 2021-12-14 | 10.439 | 874,476 | -150,669 | 0.14% | 9,128,645 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,025,145 | -22,158 | 0.17% | 10,590,437 |
| 2021-12-14 | 2021-12-10 | 10.629 | 1,047,303 | -47,269 | 0.17% | 11,131,304 |
| 2021-12-13 | 2021-12-09 | 10.913 | 1,094,572 | +7,386 | 0.18% | 11,944,925 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,087,186 | -45,792 | 0.18% | 11,982,083 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,132,978 | -39,883 | 0.19% | 12,041,905 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,172,861 | +2,955 | 0.19% | 12,021,163 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,169,906 | -4,432 | 0.19% | 12,545,276 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,174,338 | -36,929 | 0.19% | 12,115,801 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,211,267 | -36,929 | 0.20% | 12,841,203 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,248,196 | -127,035 | 0.20% | 13,131,304 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,375,231 | -17,726 | 0.23% | 15,007,721 |
| 2021-11-29 | 2021-11-25 | 11.075 | 1,392,957 | -14,771 | 0.23% | 15,427,483 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,407,728 | -42,838 | 0.23% | 15,552,957 |
| 2021-11-25 | 2021-11-23 | 10.899 | 1,450,566 | +57,609 | 0.24% | 15,810,202 |
| 2021-11-24 | 2021-11-22 | 11.075 | 1,392,957 | +4,432 | 0.23% | 15,427,483 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,388,525 | +2,954 | 0.23% | 15,209,197 |
| 2021-11-22 | 2021-11-18 | 11.035 | 1,385,571 | +1,477 | 0.23% | 15,289,400 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,384,094 | -10,340 | 0.23% | 15,741,602 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,394,434 | -7,386 | 0.23% | 15,576,001 |
| 2021-11-17 | 2021-11-15 | 10.953 | 1,401,820 | +57,609 | 0.23% | 15,354,824 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,344,211 | -1,477 | 0.22% | 15,269,804 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,345,688 | +7,386 | 0.22% | 15,013,282 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,338,302 | +1,477 | 0.22% | 14,967,120 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,336,825 | +1,477 | 0.22% | 16,235,701 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,335,348 | -36,929 | 0.22% | 15,368,003 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,372,277 | +8,863 | 0.23% | 15,960,225 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,363,414 | -7,385 | 0.22% | 17,112,424 |
| 2021-11-05 | 2021-11-03 | 12.267 | 1,370,799 | +5,908 | 0.22% | 16,815,355 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,364,891 | +2,954 | 0.22% | 16,964,642 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,361,937 | -14,771 | 0.22% | 17,075,446 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,376,708 | -79,766 | 0.23% | 17,670,719 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,456,474 | +87,152 | 0.24% | 19,996,075 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,369,322 | +109,309 | 0.22% | 17,798,396 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,260,013 | +73,858 | 0.21% | 13,630,942 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,186,155 | -1,477 | 0.19% | 12,318,019 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,187,632 | +5,908 | 0.19% | 12,831,837 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,181,724 | +10,340 | 0.19% | 13,360,004 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,171,384 | -14,771 | 0.19% | 12,529,405 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,186,155 | -8,863 | 0.19% | 12,414,379 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,195,018 | -1,477 | 0.20% | 12,280,620 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,196,495 | +16,249 | 0.20% | 12,279,598 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,180,246 | -141,807 | 0.19% | 13,055,655 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,322,053 | -26,589 | 0.22% | 16,611,196 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,348,642 | +7,386 | 0.22% | 16,634,859 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,341,256 | -8,863 | 0.22% | 17,106,716 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,350,119 | -16,249 | 0.22% | 16,726,197 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,366,368 | +66,472 | 0.22% | 16,872,000 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,299,896 | +17,726 | 0.21% | 15,963,200 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,282,170 | -4,432 | 0.21% | 17,099,598 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,286,602 | +45,792 | 0.21% | 16,252,865 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,240,810 | +57,609 | 0.20% | 17,908,802 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,183,201 | +81,244 | 0.19% | 21,466,804 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,101,957 | -73,858 | 0.18% | 18,470,955 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,175,815 | -35,452 | 0.19% | 16,556,800 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,211,267 | +101,924 | 0.20% | 18,040,004 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,109,343 | -73,858 | 0.18% | 17,723,599 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,183,201 | -186,121 | 0.19% | 19,288,083 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,369,322 | -42,838 | 0.22% | 18,688,316 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,412,160 | +146,239 | 0.23% | 19,272,963 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,265,921 | +7,385 | 0.21% | 15,306,014 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,258,536 | +237,822 | 0.21% | 14,075,043 |
| 2021-09-10 | 2021-09-08 | 11.766 | 1,020,714 | -7,386 | 0.17% | 12,009,582 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,028,100 | -93,060 | 0.17% | 10,732,324 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,121,160 | +47,269 | 0.18% | 9,548,217 |
| 2021-09-07 | 2021-09-03 | 8.015 | 1,073,891 | -16,249 | 0.18% | 8,607,677 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,090,140 | -1,477 | 0.18% | 8,841,239 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,091,617 | -2,955 | 0.18% | 7,877,738 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,094,572 | -17,725 | 0.18% | 8,180,644 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,112,297 | +8,863 | 0.18% | 8,569,137 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,103,434 | -2,955 | 0.18% | 10,055,965 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,106,389 | +33,188 | 0.18% | 9,786,339 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,073,201 | +1,418 | 0.18% | 9,084,002 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,071,783 | +7,088 | 0.18% | 9,056,879 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,064,695 | +2,836 | 0.18% | 8,996,983 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,061,859 | +1,418 | 0.18% | 8,838,198 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,060,441 | +35,442 | 0.18% | 8,975,996 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,024,999 | +11,342 | 0.18% | 8,690,461 |
| 2021-07-28 | 2021-07-26 | 7.562 | 1,013,657 | -4,253 | 0.17% | 7,664,798 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,017,910 | +2,835 | 0.17% | 7,912,357 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,015,075 | +2,835 | 0.17% | 7,804,400 |
| 2021-07-23 | 2021-07-21 | 7.590 | 1,012,240 | -2,835 | 0.17% | 7,682,643 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,015,075 | +7,089 | 0.17% | 7,804,400 |
| 2021-07-16 | 2021-07-14 | 7.759 | 1,007,986 | +1,417 | 0.17% | 7,820,996 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,006,569 | +2,836 | 0.17% | 7,952,002 |
| 2021-07-13 | 2021-07-09 | 7.914 | 1,003,733 | +2,835 | 0.17% | 7,943,757 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,000,898 | +38,278 | 0.17% | 8,119,000 |
| 2021-07-08 | 2021-07-06 | 8.154 | 962,620 | +9,924 | 0.16% | 7,849,240 |
| 2021-07-07 | 2021-07-05 | 7.195 | 952,696 | +340,249 | 0.16% | 6,854,399 |
| 2021-06-23 | 2021-06-21 | 6.870 | 612,447 | -42,532 | 0.10% | 4,207,677 |
| 2021-06-18 | 2021-06-16 | 6.856 | 654,979 | +4,254 | 0.11% | 4,490,643 |
| 2021-06-15 | 2021-06-10 | 6.997 | 650,725 | +2,835 | 0.11% | 4,553,277 |
| 2021-06-10 | 2021-06-08 | 6.969 | 647,890 | +17,012 | 0.11% | 4,515,160 |
| 2021-06-07 | 2021-06-03 | 6.828 | 630,878 | -9,924 | 0.11% | 4,307,603 |
| 2021-06-04 | 2021-06-02 | 6.574 | 640,802 | +2,836 | 0.11% | 4,212,643 |
| 2021-05-27 | 2021-05-25 | 6.137 | 637,966 | -2,836 | 0.11% | 3,914,999 |
| 2021-05-26 | 2021-05-24 | 6.123 | 640,802 | +45,367 | 0.11% | 3,923,363 |
| 2021-05-20 | 2021-05-17 | 5.798 | 595,435 | +4,253 | 0.10% | 3,452,400 |
| 2021-05-17 | 2021-05-13 | 5.897 | 591,182 | +4,253 | 0.10% | 3,486,120 |
| 2021-05-04 | 2021-04-30 | 6.089 | 586,929 | +23,938 | 0.10% | 3,573,649 |
| 2021-04-16 | 2021-04-14 | 6.030 | 562,991 | +1,363 | 0.10% | 3,394,857 |
| 2021-04-08 | 2021-04-01 | 6.015 | 561,628 | -1,363 | 0.10% | 3,378,398 |
| 2021-04-07 | 2021-03-31 | 6.103 | 562,991 | +1,363 | 0.10% | 3,436,157 |
| 2021-03-22 | 2021-03-18 | 6.441 | 561,628 | -1,363 | 0.10% | 3,617,358 |
| 2021-03-11 | 2021-03-09 | 6.045 | 562,991 | -9,543 | 0.10% | 3,403,117 |
| 2021-03-10 | 2021-03-08 | 6.177 | 572,534 | -1,363 | 0.10% | 3,536,402 |
| 2021-03-09 | 2021-03-05 | 6.250 | 573,897 | -12,268 | 0.10% | 3,586,921 |
| 2021-03-08 | 2021-03-04 | 6.015 | 586,165 | -19,085 | 0.10% | 3,525,997 |
| 2021-03-04 | 2021-03-02 | 5.605 | 605,250 | +27,264 | 0.11% | 3,392,160 |
| 2021-02-25 | 2021-02-23 | 5.443 | 577,986 | +6,815 | 0.10% | 3,146,078 |
| 2021-02-17 | 2021-02-11 | 5.267 | 571,171 | +1,364 | 0.10% | 3,008,422 |
| 2021-02-10 | 2021-02-08 | 4.974 | 569,807 | +8,179 | 0.10% | 2,834,038 |
| 2020-11-10 | 2020-11-06 | 4.284 | 561,628 | -4,090 | 0.10% | 2,406,079 |
| 2020-08-17 | 2020-08-13 | 4.529 | 565,718 | +14,143 | 0.10% | 2,562,360 |
| 2020-05-19 | 2020-05-15 | 4.680 | 551,575 | +2,658 | 0.10% | 2,581,301 |
| 2020-04-28 | 2020-04-24 | 5.217 | 548,917 | +24,801 | 0.10% | 2,863,434 |
| 2020-03-12 | 2020-03-10 | 5.611 | 524,116 | -31,726 | 0.10% | 2,940,559 |
| 2020-03-09 | 2020-03-05 | 5.752 | 555,842 | -57,108 | 0.11% | 3,197,398 |
| 2020-03-05 | 2020-03-03 | 5.658 | 612,950 | +22,843 | 0.12% | 3,467,943 |
| 2020-03-02 | 2020-02-27 | 5.737 | 590,107 | +34,265 | 0.11% | 3,385,202 |
| 2020-02-03 | 2020-01-30 | 5.469 | 555,842 | -6,346 | 0.11% | 3,039,718 |
| 2019-10-21 | 2019-10-17 | 5.957 | 562,188 | -11,421 | 0.11% | 3,349,082 |
| 2019-10-18 | 2019-10-16 | 5.910 | 573,609 | +11,421 | 0.11% | 3,390,000 |
| 2019-10-10 | 2019-10-08 | 5.831 | 562,188 | -2,538 | 0.11% | 3,278,202 |
| 2019-10-09 | 2019-10-04 | 5.957 | 564,726 | -11,421 | 0.11% | 3,364,202 |
| 2019-08-26 | 2019-08-22 | 6.602 | 576,147 | +25,991 | 0.11% | 3,803,590 |
| 2019-06-14 | 2019-06-12 | 6.981 | 550,156 | +10,907 | 0.11% | 3,840,843 |
| 2019-05-31 | 2019-05-29 | 6.899 | 539,249 | +1,211 | 0.11% | 3,720,197 |
| 2019-05-30 | 2019-05-28 | 7.080 | 538,038 | +4,848 | 0.11% | 3,809,523 |
| 2019-05-08 | 2019-05-06 | 8.025 | 533,190 | +16,732 | 0.11% | 4,279,078 |
| 2019-04-26 | 2019-04-24 | 8.196 | 516,458 | +2,347 | 0.11% | 4,232,796 |
| 2019-03-14 | 2019-03-12 | 8.639 | 514,111 | -23,475 | 0.11% | 4,441,320 |
| 2019-03-12 | 2019-03-08 | 9.065 | 537,586 | +11,737 | 0.11% | 4,873,117 |
| 2019-03-08 | 2019-03-06 | 9.337 | 525,849 | +11,738 | 0.11% | 4,910,083 |
| 2019-03-05 | 2019-03-01 | 9.065 | 514,111 | -11,738 | 0.11% | 4,660,320 |
| 2019-03-04 | 2019-02-28 | 9.048 | 525,849 | +11,738 | 0.11% | 4,757,763 |
| 2018-11-23 | 2018-11-21 | 8.162 | 514,111 | +12,912 | 0.11% | 4,196,040 |
| 2018-11-13 | 2018-11-09 | 7.770 | 501,199 | +7,042 | 0.10% | 3,894,236 |
| 2018-11-09 | 2018-11-07 | 7.991 | 494,157 | +12,912 | 0.10% | 3,948,981 |
| 2018-09-12 | 2018-09-10 | 9.934 | 481,245 | -9,391 | 0.10% | 4,780,596 |
| 2018-08-14 | 2018-08-10 | 11.107 | 490,636 | +17,941 | 0.10% | 5,449,345 |
| 2018-07-16 | 2018-07-12 | 10.859 | 472,695 | -1,131 | 0.10% | 5,133,040 |
| 2018-07-10 | 2018-07-06 | 10.240 | 473,826 | -5,654 | 0.10% | 4,852,022 |
| 2018-07-09 | 2018-07-05 | 10.488 | 479,480 | +5,654 | 0.10% | 5,028,639 |
| 2018-06-22 | 2018-06-20 | 10.859 | 473,826 | -1,131 | 0.10% | 5,145,322 |
| 2018-05-11 | 2018-05-09 | 10.969 | 474,957 | +15,471 | 0.10% | 5,209,700 |
| 2018-04-30 | 2018-04-26 | 10.786 | 459,486 | +5,470 | 0.10% | 4,956,002 |
| 2018-03-23 | 2018-03-21 | 11.298 | 454,016 | -1,094 | 0.10% | 5,129,403 |
| 2018-03-08 | 2018-03-06 | 11.700 | 455,110 | -2,188 | 0.10% | 5,324,803 |
| 2018-03-06 | 2018-03-02 | 11.700 | 457,298 | -3,282 | 0.10% | 5,350,403 |
| 2018-03-02 | 2018-02-28 | 12.157 | 460,580 | -8,752 | 0.10% | 5,599,302 |
| 2018-03-01 | 2018-02-27 | 11.974 | 469,332 | +9,846 | 0.10% | 5,619,901 |
| 2018-02-27 | 2018-02-23 | 11.865 | 459,486 | +1,094 | 0.10% | 5,451,603 |
| 2018-02-14 | 2018-02-12 | 10.823 | 458,392 | -5,470 | 0.10% | 4,960,962 |
| 2018-02-05 | 2018-02-01 | 11.444 | 463,862 | -16,410 | 0.10% | 5,308,482 |
| 2018-02-02 | 2018-01-31 | 11.444 | 480,272 | -213,333 | 0.11% | 5,496,279 |
| 2018-02-01 | 2018-01-30 | 11.993 | 693,605 | -13,128 | 0.15% | 8,318,083 |
| 2018-01-31 | 2018-01-29 | 12.212 | 706,733 | +284,444 | 0.16% | 8,630,561 |
| 2018-01-30 | 2018-01-26 | 10.530 | 422,289 | -10,940 | 0.09% | 4,446,717 |
| 2018-01-24 | 2018-01-22 | 10.000 | 433,229 | +18,598 | 0.10% | 4,332,235 |
| 2018-01-22 | 2018-01-18 | 10.055 | 414,631 | +14,222 | 0.09% | 4,168,998 |
| 2018-01-17 | 2018-01-15 | 10.238 | 400,409 | -1,094 | 0.09% | 4,099,200 |
| 2018-01-16 | 2018-01-12 | 10.256 | 401,503 | +9,846 | 0.09% | 4,117,739 |
| 2018-01-15 | 2018-01-11 | 10.384 | 391,657 | +2,188 | 0.09% | 4,066,881 |
| 2018-01-10 | 2018-01-08 | 10.128 | 389,469 | -1,094 | 0.09% | 3,944,481 |
| 2018-01-05 | 2018-01-03 | 10.420 | 390,563 | -1,094 | 0.09% | 4,069,801 |
| 2018-01-04 | 2018-01-02 | 10.402 | 391,657 | -2,188 | 0.09% | 4,074,041 |
| 2018-01-03 | 2017-12-29 | 10.256 | 393,845 | -3,282 | 0.09% | 4,039,200 |
| 2017-12-22 | 2017-12-20 | 9.397 | 397,127 | -1,094 | 0.09% | 3,731,640 |
| 2017-12-21 | 2017-12-19 | 9.433 | 398,221 | -2,188 | 0.09% | 3,756,480 |
| 2017-12-18 | 2017-12-14 | 9.616 | 400,409 | +1,094 | 0.09% | 3,850,320 |
| 2017-12-15 | 2017-12-13 | 9.689 | 399,315 | +6,564 | 0.09% | 3,869,000 |
| 2017-12-12 | 2017-12-08 | 9.506 | 392,751 | -2,188 | 0.09% | 3,733,600 |
| 2017-12-08 | 2017-12-06 | 9.342 | 394,939 | +12,034 | 0.09% | 3,689,420 |
| 2017-12-07 | 2017-12-05 | 10.055 | 382,905 | +3,282 | 0.08% | 3,850,002 |
| 2017-12-05 | 2017-12-01 | 9.250 | 379,623 | +1,094 | 0.08% | 3,511,642 |
| 2017-11-30 | 2017-11-28 | 8.976 | 378,529 | -3,282 | 0.08% | 3,397,722 |
| 2017-11-28 | 2017-11-24 | 8.263 | 381,811 | -2,188 | 0.08% | 3,154,962 |
| 2017-11-09 | 2017-11-07 | 8.190 | 383,999 | -10,940 | 0.09% | 3,144,961 |
| 2017-10-26 | 2017-10-24 | 7.971 | 394,939 | +5,470 | 0.09% | 3,147,920 |
| 2017-10-17 | 2017-10-13 | 7.898 | 389,469 | -1,094 | 0.09% | 3,075,841 |
| 2017-10-13 | 2017-10-11 | 7.824 | 390,563 | +1,094 | 0.09% | 3,055,921 |
| 2017-10-03 | 2017-09-28 | 7.879 | 389,469 | -10,940 | 0.09% | 3,068,721 |
| 2017-09-22 | 2017-09-20 | 8.556 | 400,409 | -10,940 | 0.09% | 3,425,760 |
| 2017-09-14 | 2017-09-12 | 8.099 | 411,349 | +5,470 | 0.09% | 3,331,359 |
| 2017-09-13 | 2017-09-11 | 8.135 | 405,879 | +5,470 | 0.09% | 3,301,899 |
| 2017-09-11 | 2017-09-07 | 8.176 | 400,409 | +7,046 | 0.09% | 3,273,930 |
| 2017-09-06 | 2017-09-04 | 8.139 | 393,363 | +10,689 | 0.09% | 3,201,598 |
| 2017-08-29 | 2017-08-25 | 8.102 | 382,674 | -6,414 | 0.09% | 3,100,280 |
| 2017-08-24 | 2017-08-21 | 8.233 | 389,088 | +6,414 | 0.09% | 3,203,204 |
| 2017-08-15 | 2017-08-11 | 7.840 | 382,674 | -21,378 | 0.09% | 3,000,040 |
| 2017-08-08 | 2017-08-04 | 8.176 | 404,052 | -24,586 | 0.09% | 3,303,717 |
| 2017-08-07 | 2017-08-03 | 8.289 | 428,638 | -1,069 | 0.10% | 3,552,863 |
| 2017-07-26 | 2017-07-24 | 8.420 | 429,707 | -6,413 | 0.10% | 3,618,004 |
| 2017-07-25 | 2017-07-21 | 8.794 | 436,120 | +13,896 | 0.10% | 3,835,199 |
| 2017-07-24 | 2017-07-20 | 8.831 | 422,224 | +10,689 | 0.10% | 3,728,799 |
| 2017-07-21 | 2017-07-19 | 8.607 | 411,535 | +5,345 | 0.09% | 3,542,001 |
| 2017-07-19 | 2017-07-17 | 8.569 | 406,190 | +8,551 | 0.09% | 3,480,798 |
| 2017-07-11 | 2017-07-07 | 8.027 | 397,639 | -3,207 | 0.09% | 3,191,761 |
| 2017-06-23 | 2017-06-21 | 7.522 | 400,846 | +2,138 | 0.09% | 3,015,003 |
| 2017-06-19 | 2017-06-15 | 7.484 | 398,708 | -5,344 | 0.09% | 2,984,001 |
| 2017-06-06 | 2017-06-02 | 7.110 | 404,052 | +26,723 | 0.09% | 2,872,797 |
| 2017-05-29 | 2017-05-25 | 6.343 | 377,329 | -1,069 | 0.09% | 2,393,338 |
| 2017-05-25 | 2017-05-23 | 6.343 | 378,398 | -2,138 | 0.09% | 2,400,118 |
| 2017-05-12 | 2017-05-10 | 6.568 | 380,536 | +4,399 | 0.09% | 2,499,535 |
| 2017-04-25 | 2017-04-21 | 7.193 | 376,137 | +2,113 | 0.09% | 2,705,601 |
| 2017-04-20 | 2017-04-18 | 6.909 | 374,024 | +1,057 | 0.09% | 2,584,202 |
| 2017-04-18 | 2017-04-12 | 6.663 | 372,967 | -3,170 | 0.09% | 2,485,119 |
| 2017-04-12 | 2017-04-10 | 6.758 | 376,137 | -2,113 | 0.09% | 2,541,841 |
| 2017-03-07 | 2017-03-03 | 6.417 | 378,250 | -1,057 | 0.09% | 2,427,240 |
| 2017-02-21 | 2017-02-17 | 6.247 | 379,307 | -3,169 | 0.09% | 2,369,403 |
| 2017-02-13 | 2017-02-09 | 6.095 | 382,476 | -2,113 | 0.09% | 2,331,278 |
| 2017-02-10 | 2017-02-08 | 5.660 | 384,589 | -5,283 | 0.09% | 2,176,718 |
| 2017-02-08 | 2017-02-06 | 5.546 | 389,872 | -3,170 | 0.09% | 2,162,339 |
| 2016-12-29 | 2016-12-23 | 4.638 | 393,042 | -5,283 | 0.09% | 1,822,800 |
| 2016-12-02 | 2016-11-30 | 4.335 | 398,325 | +1,057 | 0.09% | 1,726,661 |
| 2016-09-23 | 2016-09-21 | 4.713 | 397,268 | +10,565 | 0.09% | 1,872,479 |
| 2016-08-19 | 2016-08-17 | 4.316 | 386,703 | -1,056 | 0.09% | 1,668,962 |
| 2016-08-11 | 2016-08-09 | 4.467 | 387,759 | +8,215 | 0.09% | 1,732,240 |
| 2016-07-22 | 2016-07-20 | 4.564 | 379,544 | -4,137 | 0.09% | 1,732,241 |
| 2016-07-05 | 2016-06-30 | 4.023 | 383,681 | +8,274 | 0.09% | 1,543,362 |
| 2016-07-04 | 2016-06-29 | 4.061 | 375,407 | +1,034 | 0.09% | 1,524,599 |
| 2016-06-20 | 2016-06-16 | 4.390 | 374,373 | -23,786 | 0.09% | 1,643,480 |
| 2016-06-07 | 2016-06-03 | 4.448 | 398,159 | +2,068 | 0.09% | 1,771,000 |
| 2016-06-06 | 2016-06-02 | 4.467 | 396,091 | +2,069 | 0.09% | 1,769,461 |
| 2016-05-11 | 2016-05-09 | 5.050 | 394,022 | +7,756 | 0.09% | 1,989,889 |
| 2015-12-14 | 2015-12-10 | 4.537 | 386,266 | -20,276 | 0.09% | 1,752,600 |
| 2015-12-04 | 2015-12-02 | 4.873 | 406,542 | +2,027 | 0.10% | 1,980,938 |
| 2015-12-02 | 2015-11-30 | 4.932 | 404,515 | +20,277 | 0.10% | 1,995,001 |
| 2015-10-27 | 2015-10-23 | 6.175 | 384,238 | +13,179 | 0.09% | 2,372,538 |
| 2015-09-17 | 2015-09-15 | 7.261 | 371,059 | +7,117 | 0.09% | 2,694,192 |
| 2015-07-15 | 2015-07-13 | 8.447 | 363,942 | -49,719 | 0.09% | 3,074,396 |
| 2015-07-10 | 2015-07-08 | 7.824 | 413,661 | -12,927 | 0.10% | 3,236,477 |
| 2015-07-02 | 2015-06-29 | 8.729 | 426,588 | -1,989 | 0.10% | 3,723,717 |
| 2015-05-22 | 2015-05-20 | 9.312 | 428,577 | -1,989 | 0.10% | 3,991,059 |
| 2015-05-20 | 2015-05-18 | 9.614 | 430,566 | +7,221 | 0.10% | 4,139,629 |
| 2015-05-19 | 2015-05-15 | 9.205 | 423,345 | -1,955 | 0.10% | 3,897,004 |
| 2015-04-27 | 2015-04-23 | 8.182 | 425,300 | -19,554 | 0.11% | 3,480,000 |
| 2015-04-24 | 2015-04-22 | 8.264 | 444,854 | +2,933 | 0.11% | 3,676,400 |
| 2015-04-15 | 2015-04-13 | 8.428 | 441,921 | -29,331 | 0.11% | 3,724,481 |
| 2015-04-10 | 2015-04-08 | 7.998 | 471,252 | -2,933 | 0.12% | 3,769,240 |
| 2015-03-19 | 2015-03-17 | 7.651 | 474,185 | -4,889 | 0.12% | 3,627,799 |
| 2014-12-04 | 2014-12-02 | 9.880 | 479,074 | +3,911 | 0.12% | 4,733,404 |
| 2014-11-14 | 2014-11-12 | 9.737 | 475,163 | -1,955 | 0.12% | 4,626,722 |
| 2014-10-22 | 2014-10-20 | 9.942 | 477,118 | -4,889 | 0.12% | 4,743,358 |
| 2014-10-20 | 2014-10-16 | 9.676 | 482,007 | -4,888 | 0.12% | 4,663,783 |
| 2014-10-10 | 2014-10-08 | 9.839 | 486,895 | -2,933 | 0.12% | 4,790,758 |
| 2014-08-26 | 2014-08-22 | 10.044 | 489,828 | -3,911 | 0.12% | 4,919,817 |
| 2014-08-22 | 2014-08-20 | 10.003 | 493,739 | -7,822 | 0.12% | 4,938,899 |
| 2014-08-21 | 2014-08-19 | 9.962 | 501,561 | -49,862 | 0.12% | 4,996,623 |
| 2014-08-20 | 2014-08-18 | 10.146 | 551,423 | -6,844 | 0.14% | 5,594,875 |
| 2014-08-19 | 2014-08-15 | 9.778 | 558,267 | +3,910 | 0.14% | 5,458,756 |
| 2014-08-15 | 2014-08-13 | 9.287 | 554,357 | -4,888 | 0.14% | 5,148,364 |
| 2014-08-13 | 2014-08-11 | 9.370 | 559,245 | +13,417 | 0.14% | 5,240,055 |
| 2014-08-08 | 2014-08-06 | 9.287 | 545,828 | +11,552 | 0.14% | 5,068,980 |
| 2014-06-25 | 2014-06-23 | 8.123 | 534,276 | -245,478 | 0.13% | 4,340,099 |
| 2014-06-06 | 2014-06-04 | 8.123 | 779,754 | -11,552 | 0.20% | 6,334,198 |
| 2014-06-04 | 2014-05-30 | 8.393 | 791,306 | -12,515 | 0.20% | 6,641,758 |
| 2014-05-19 | 2014-05-15 | 8.126 | 803,821 | +14,691 | 0.20% | 6,532,189 |
| 2014-04-29 | 2014-04-25 | 7.788 | 789,130 | -9,450 | 0.20% | 6,145,603 |
| 2014-03-19 | 2014-03-17 | 7.216 | 798,580 | -7,561 | 0.20% | 5,762,899 |
| 2014-03-10 | 2014-03-06 | 7.492 | 806,141 | -945 | 0.21% | 6,039,242 |
| 2014-03-06 | 2014-03-04 | 7.576 | 807,086 | -14,176 | 0.21% | 6,114,642 |
| 2014-03-05 | 2014-03-03 | 7.724 | 821,262 | -34,022 | 0.21% | 6,343,702 |
| 2014-02-17 | 2014-02-13 | 7.619 | 855,284 | +21,736 | 0.22% | 6,515,999 |
| 2014-01-21 | 2014-01-17 | 7.851 | 833,548 | +3,781 | 0.21% | 6,544,443 |
| 2014-01-20 | 2014-01-16 | 7.809 | 829,767 | -4,726 | 0.21% | 6,479,637 |
| 2014-01-16 | 2014-01-14 | 8.253 | 834,493 | -22,681 | 0.21% | 6,887,403 |
| 2014-01-14 | 2014-01-10 | 8.190 | 857,174 | +2,835 | 0.22% | 7,020,178 |
| 2014-01-10 | 2014-01-08 | 8.719 | 854,339 | +1,890 | 0.22% | 7,448,959 |
| 2014-01-08 | 2014-01-06 | 8.825 | 852,449 | -8,506 | 0.22% | 7,522,681 |
| 2014-01-07 | 2014-01-03 | 8.740 | 860,955 | +3,781 | 0.22% | 7,524,864 |
| 2014-01-06 | 2014-01-02 | 8.634 | 857,174 | -2,835 | 0.22% | 7,401,118 |
| 2014-01-03 | 2013-12-31 | 8.867 | 860,009 | -946 | 0.22% | 7,625,796 |
| 2014-01-02 | 2013-12-27 | 8.782 | 860,955 | +5,671 | 0.22% | 7,561,304 |
| 2013-12-30 | 2013-12-24 | 8.952 | 855,284 | -1,890 | 0.22% | 7,656,299 |
| 2013-12-27 | 2013-12-20 | 8.698 | 857,174 | +13,231 | 0.22% | 7,455,538 |
| 2013-12-23 | 2013-12-19 | 8.888 | 843,943 | -14,176 | 0.22% | 7,501,197 |
| 2013-12-19 | 2013-12-17 | 8.867 | 858,119 | -16,066 | 0.22% | 7,609,037 |
| 2013-12-10 | 2013-12-06 | 8.909 | 874,185 | +2,835 | 0.22% | 7,788,496 |
| 2013-12-09 | 2013-12-05 | 9.100 | 871,350 | +14,176 | 0.22% | 7,929,198 |
| 2013-12-06 | 2013-12-04 | 9.248 | 857,174 | -6,616 | 0.22% | 7,927,178 |
| 2013-12-05 | 2013-12-03 | 9.142 | 863,790 | +1,890 | 0.22% | 7,896,963 |
| 2013-12-04 | 2013-12-02 | 8.571 | 861,900 | +10,396 | 0.22% | 7,387,204 |
| 2013-12-03 | 2013-11-29 | 8.063 | 851,504 | +14,176 | 0.22% | 6,865,621 |
| 2013-11-29 | 2013-11-27 | 7.936 | 837,328 | -2,835 | 0.21% | 6,645,001 |
| 2013-11-28 | 2013-11-26 | 7.767 | 840,163 | +2,835 | 0.22% | 6,525,259 |
| 2013-11-27 | 2013-11-25 | 7.894 | 837,328 | +7,561 | 0.21% | 6,609,561 |
| 2013-11-26 | 2013-11-22 | 7.830 | 829,767 | -3,781 | 0.21% | 6,497,197 |
| 2013-11-25 | 2013-11-21 | 7.767 | 833,548 | +3,781 | 0.21% | 6,473,883 |
| 2013-11-20 | 2013-11-18 | 7.999 | 829,767 | -3,781 | 0.21% | 6,637,677 |
| 2013-11-19 | 2013-11-15 | 7.830 | 833,548 | +3,781 | 0.21% | 6,526,803 |
| 2013-11-13 | 2013-11-11 | 8.042 | 829,767 | -3,781 | 0.21% | 6,672,797 |
| 2013-11-12 | 2013-11-08 | 7.894 | 833,548 | -2,835 | 0.21% | 6,579,723 |
| 2013-11-01 | 2013-10-30 | 7.407 | 836,383 | -9,450 | 0.21% | 6,195,001 |
| 2013-10-21 | 2013-10-17 | 7.301 | 845,833 | +1,890 | 0.22% | 6,175,497 |
| 2013-10-17 | 2013-10-15 | 7.259 | 843,943 | -9,451 | 0.22% | 6,125,978 |
| 2013-10-09 | 2013-10-07 | 7.449 | 853,394 | +3,780 | 0.22% | 6,357,120 |
| 2013-10-07 | 2013-10-03 | 7.724 | 849,614 | +4,726 | 0.22% | 6,562,702 |
| 2013-10-04 | 2013-10-02 | 7.640 | 844,888 | +4,725 | 0.22% | 6,454,677 |
| 2013-10-02 | 2013-09-27 | 7.999 | 840,163 | +8,506 | 0.22% | 6,720,839 |
| 2013-09-30 | 2013-09-26 | 8.042 | 831,657 | +14,175 | 0.21% | 6,687,996 |
| 2013-09-27 | 2013-09-25 | 7.936 | 817,482 | -10,395 | 0.21% | 6,487,504 |
| 2013-09-18 | 2013-09-16 | 7.830 | 827,877 | -94,507 | 0.21% | 6,482,398 |
| 2013-09-17 | 2013-09-13 | 7.830 | 922,384 | +4,726 | 0.24% | 7,222,402 |
| 2013-09-12 | 2013-09-10 | 7.936 | 917,658 | +31,187 | 0.24% | 7,282,497 |
| 2013-09-11 | 2013-09-09 | 7.682 | 886,471 | +10,395 | 0.23% | 6,809,878 |
| 2013-09-10 | 2013-09-06 | 6.836 | 876,076 | +6,616 | 0.22% | 5,988,423 |
| 2013-09-05 | 2013-09-03 | 6.814 | 869,460 | +4,725 | 0.22% | 5,924,799 |
| 2013-09-04 | 2013-09-02 | 6.836 | 864,735 | +945 | 0.22% | 5,910,902 |
| 2013-08-29 | 2013-08-27 | 6.751 | 863,790 | -4,725 | 0.22% | 5,831,322 |
| 2013-08-15 | 2013-08-12 | 7.261 | 868,515 | +17,987 | 0.22% | 6,306,283 |
| 2013-08-12 | 2013-08-08 | 7.131 | 850,528 | +15,733 | 0.22% | 6,065,400 |
| 2013-07-15 | 2013-07-11 | 7.110 | 834,795 | +926 | 0.22% | 5,935,162 |
| 2013-07-02 | 2013-06-27 | 7.175 | 833,869 | -3,702 | 0.22% | 5,982,639 |
| 2013-06-26 | 2013-06-24 | 7.304 | 837,571 | +5,553 | 0.22% | 6,117,799 |
| 2013-06-18 | 2013-06-14 | 7.499 | 832,018 | +4,627 | 0.22% | 6,239,059 |
| 2013-06-14 | 2013-06-11 | 7.780 | 827,391 | -4,627 | 0.22% | 6,436,802 |
| 2013-05-30 | 2013-05-28 | 7.736 | 832,018 | +925 | 0.22% | 6,436,839 |
| 2013-05-28 | 2013-05-24 | 7.672 | 831,093 | +8,330 | 0.22% | 6,375,802 |
| 2013-05-27 | 2013-05-23 | 7.736 | 822,763 | +60,157 | 0.22% | 6,365,238 |
| 2013-05-24 | 2013-05-22 | 7.758 | 762,606 | +2,776 | 0.20% | 5,916,318 |
| 2013-05-23 | 2013-05-21 | 7.931 | 759,830 | -9,255 | 0.20% | 6,026,142 |
| 2013-05-22 | 2013-05-20 | 7.953 | 769,085 | +49,051 | 0.20% | 6,116,163 |
| 2013-05-21 | 2013-05-16 | 7.996 | 720,034 | +49,052 | 0.19% | 5,757,204 |
| 2013-05-20 | 2013-05-15 | 8.518 | 670,982 | +11,106 | 0.18% | 5,715,452 |
| 2013-05-16 | 2013-05-14 | 8.275 | 659,876 | +18,207 | 0.17% | 5,460,671 |
| 2013-05-14 | 2013-05-10 | 8.739 | 641,669 | -1,812 | 0.17% | 5,607,362 |
| 2013-05-09 | 2013-05-07 | 9.180 | 643,481 | +1,812 | 0.17% | 5,907,197 |
| 2013-05-07 | 2013-05-03 | 8.033 | 641,669 | +907 | 0.17% | 5,154,242 |
| 2013-05-03 | 2013-04-30 | 7.944 | 640,762 | +906 | 0.17% | 5,090,397 |
| 2013-04-29 | 2013-04-25 | 7.922 | 639,856 | +4,531 | 0.17% | 5,069,079 |
| 2013-04-26 | 2013-04-24 | 7.944 | 635,325 | +1,813 | 0.17% | 5,047,204 |
| 2013-04-24 | 2013-04-22 | 8.165 | 633,512 | +22,658 | 0.17% | 5,172,601 |
| 2013-04-03 | 2013-03-28 | 9.974 | 610,854 | -7,251 | 0.16% | 6,092,959 |
| 2013-03-28 | 2013-03-26 | 9.930 | 618,105 | -4,531 | 0.17% | 6,138,004 |
| 2013-03-25 | 2013-03-21 | 9.643 | 622,636 | -4,532 | 0.17% | 6,004,378 |
| 2013-03-11 | 2013-03-07 | 11.276 | 627,168 | +31,721 | 0.17% | 7,072,243 |
| 2013-03-01 | 2013-02-27 | 10.879 | 595,447 | +4,532 | 0.16% | 6,478,022 |
| 2013-02-28 | 2013-02-26 | 10.592 | 590,915 | -1,813 | 0.16% | 6,259,197 |
| 2013-02-20 | 2013-02-18 | 11.321 | 592,728 | +4,532 | 0.16% | 6,710,041 |
| 2013-02-19 | 2013-02-15 | 11.652 | 588,196 | +1,812 | 0.16% | 6,853,436 |
| 2013-02-18 | 2013-02-14 | 10.968 | 586,384 | +4,532 | 0.16% | 6,431,183 |
| 2013-02-14 | 2013-02-07 | 10.923 | 581,852 | +45,315 | 0.16% | 6,355,798 |
| 2013-02-07 | 2013-02-05 | 10.923 | 536,537 | +25,377 | 0.14% | 5,860,805 |
| 2013-01-30 | 2013-01-28 | 11.078 | 511,160 | -4,531 | 0.14% | 5,662,562 |
| 2013-01-25 | 2013-01-23 | 11.144 | 515,691 | -4,532 | 0.14% | 5,746,896 |
| 2013-01-23 | 2013-01-21 | 11.188 | 520,223 | +4,532 | 0.14% | 5,820,360 |
| 2013-01-21 | 2013-01-17 | 11.188 | 515,691 | -907 | 0.14% | 5,769,656 |
| 2013-01-18 | 2013-01-16 | 11.696 | 516,598 | -67,973 | 0.14% | 6,042,003 |
| 2013-01-14 | 2013-01-10 | 11.872 | 584,571 | +17,220 | 0.16% | 6,940,199 |
| 2013-01-11 | 2013-01-09 | 11.519 | 567,351 | -59,817 | 0.15% | 6,535,438 |
| 2013-01-09 | 2013-01-07 | 11.585 | 627,168 | -1,812 | 0.17% | 7,266,003 |
| 2013-01-08 | 2013-01-04 | 11.519 | 628,980 | -85,194 | 0.17% | 7,245,356 |
| 2013-01-07 | 2013-01-03 | 10.438 | 714,174 | +1,813 | 0.19% | 7,454,483 |
| 2012-12-27 | 2012-12-20 | 9.467 | 712,361 | +4,532 | 0.19% | 6,743,879 |
| 2012-12-19 | 2012-12-17 | 9.666 | 707,829 | -13,595 | 0.19% | 6,841,555 |
| 2012-12-17 | 2012-12-13 | 9.621 | 721,424 | -906 | 0.19% | 6,941,118 |
| 2012-12-13 | 2012-12-11 | 9.710 | 722,330 | -907 | 0.19% | 7,013,595 |
| 2012-12-11 | 2012-12-07 | 9.798 | 723,237 | +4,532 | 0.19% | 7,086,242 |
| 2012-12-07 | 2012-12-05 | 9.357 | 718,705 | -6,344 | 0.19% | 6,724,638 |
| 2012-12-04 | 2012-11-30 | 9.754 | 725,049 | +3,625 | 0.19% | 7,071,996 |
| 2012-11-29 | 2012-11-27 | 9.290 | 721,424 | -906 | 0.19% | 6,702,318 |
| 2012-11-16 | 2012-11-14 | 8.937 | 722,330 | +1,812 | 0.19% | 6,455,696 |
| 2012-11-13 | 2012-11-09 | 9.048 | 720,518 | -1,812 | 0.19% | 6,519,001 |
| 2012-11-09 | 2012-11-07 | 9.224 | 722,330 | -4,532 | 0.19% | 6,662,916 |
| 2012-11-06 | 2012-11-02 | 9.312 | 726,862 | +16,314 | 0.19% | 6,768,880 |
| 2012-11-05 | 2012-11-01 | 9.202 | 710,548 | -13,595 | 0.19% | 6,538,556 |
| 2012-11-02 | 2012-10-31 | 9.004 | 724,143 | -30,815 | 0.19% | 6,519,839 |
| 2012-10-31 | 2012-10-29 | 9.070 | 754,958 | +907 | 0.20% | 6,847,263 |
| 2012-10-30 | 2012-10-26 | 9.092 | 754,051 | -11,782 | 0.20% | 6,855,676 |
| 2012-10-29 | 2012-10-25 | 9.379 | 765,833 | -29,909 | 0.20% | 7,182,496 |
| 2012-10-26 | 2012-10-24 | 9.688 | 795,742 | +41,691 | 0.21% | 7,708,843 |
| 2012-10-25 | 2012-10-22 | 9.335 | 754,051 | -22,658 | 0.20% | 7,038,716 |
| 2012-10-24 | 2012-10-19 | 9.335 | 776,709 | -1,813 | 0.21% | 7,250,218 |
| 2012-10-22 | 2012-10-18 | 9.114 | 778,522 | -34,440 | 0.21% | 7,095,342 |
| 2012-10-19 | 2012-10-17 | 9.092 | 812,962 | +907 | 0.22% | 7,391,283 |
| 2012-10-18 | 2012-10-16 | 9.379 | 812,055 | +86,099 | 0.22% | 7,615,997 |
| 2012-10-16 | 2012-10-12 | 8.981 | 725,956 | +2,719 | 0.19% | 6,520,142 |
| 2012-10-15 | 2012-10-11 | 9.158 | 723,237 | +907 | 0.19% | 6,623,402 |
| 2012-10-12 | 2012-10-10 | 9.268 | 722,330 | -907 | 0.19% | 6,694,796 |
| 2012-10-11 | 2012-10-09 | 9.533 | 723,237 | -9,063 | 0.19% | 6,894,722 |
| 2012-10-10 | 2012-10-08 | 9.092 | 732,300 | -5,438 | 0.20% | 6,657,921 |
| 2012-10-09 | 2012-10-05 | 8.319 | 737,738 | +1,813 | 0.20% | 6,137,562 |
| 2012-10-08 | 2012-10-04 | 8.364 | 735,925 | -3,625 | 0.20% | 6,154,959 |
| 2012-10-05 | 2012-10-03 | 7.944 | 739,550 | +2,719 | 0.20% | 5,875,197 |
| 2012-10-04 | 2012-09-28 | 7.966 | 736,831 | -9,064 | 0.20% | 5,869,856 |
| 2012-09-25 | 2012-09-21 | 7.966 | 745,895 | -9,063 | 0.20% | 5,942,063 |
| 2012-09-24 | 2012-09-20 | 8.209 | 754,958 | +14,501 | 0.20% | 6,197,522 |
| 2012-09-21 | 2012-09-19 | 8.386 | 740,457 | +70,693 | 0.20% | 6,209,202 |
| 2012-09-20 | 2012-09-18 | 8.297 | 669,764 | +23,564 | 0.18% | 5,557,277 |
| 2012-09-14 | 2012-09-12 | 7.944 | 646,200 | +22,658 | 0.17% | 5,133,598 |
| 2012-09-03 | 2012-08-30 | 8.301 | 623,542 | +13,518 | 0.17% | 5,175,890 |
| 2012-08-24 | 2012-08-22 | 8.346 | 610,024 | +4,433 | 0.17% | 5,091,200 |
| 2012-08-21 | 2012-08-17 | 8.481 | 605,591 | -4,433 | 0.17% | 5,136,163 |
| 2012-08-14 | 2012-08-10 | 8.256 | 610,024 | +4,433 | 0.17% | 5,036,160 |
| 2012-08-10 | 2012-08-08 | 8.549 | 605,591 | +1,774 | 0.17% | 5,177,143 |
| 2012-08-08 | 2012-08-06 | 8.549 | 603,817 | +8,866 | 0.17% | 5,161,977 |
| 2012-07-30 | 2012-07-26 | 8.436 | 594,951 | -886 | 0.16% | 5,019,083 |
| 2012-07-27 | 2012-07-25 | 8.436 | 595,837 | +1,773 | 0.16% | 5,026,557 |
| 2012-07-17 | 2012-07-13 | 8.571 | 594,064 | +12,413 | 0.16% | 5,092,000 |
| 2012-07-06 | 2012-07-04 | 8.774 | 581,651 | +9,754 | 0.16% | 5,103,682 |
| 2012-06-26 | 2012-06-22 | 9.496 | 571,897 | +1,773 | 0.16% | 5,430,896 |
| 2012-06-19 | 2012-06-15 | 10.376 | 570,124 | +3,547 | 0.16% | 5,915,599 |
| 2012-06-11 | 2012-06-07 | 11.143 | 566,577 | +886 | 0.15% | 6,313,315 |
| 2012-06-07 | 2012-06-05 | 11.165 | 565,691 | +4,433 | 0.15% | 6,316,202 |
| 2012-05-14 | 2012-05-10 | 12.699 | 561,258 | +887 | 0.15% | 7,127,586 |
| 2012-05-03 | 2012-04-30 | 14.240 | 560,371 | +10,916 | 0.15% | 7,979,609 |
| 2012-03-23 | 2012-03-21 | 13.228 | 549,455 | -869 | 0.15% | 7,268,006 |
| 2012-03-22 | 2012-03-20 | 13.297 | 550,324 | -869 | 0.15% | 7,317,481 |
| 2012-03-21 | 2012-03-19 | 13.619 | 551,193 | -4,347 | 0.15% | 7,506,556 |
| 2012-03-19 | 2012-03-15 | 14.401 | 555,540 | -1,739 | 0.15% | 8,000,276 |
| 2012-03-14 | 2012-03-12 | 14.838 | 557,279 | -2,608 | 0.16% | 8,268,899 |
| 2012-03-12 | 2012-03-08 | 15.390 | 559,887 | -1,739 | 0.16% | 8,616,717 |
| 2012-03-08 | 2012-03-06 | 14.953 | 561,626 | -108,674 | 0.16% | 8,398,000 |
| 2012-03-07 | 2012-03-05 | 15.804 | 670,300 | +1,739 | 0.19% | 10,593,544 |
| 2012-03-02 | 2012-02-29 | 16.126 | 668,561 | +76,506 | 0.19% | 10,781,380 |
| 2012-03-01 | 2012-02-28 | 15.229 | 592,055 | -1,738 | 0.17% | 9,016,445 |
| 2012-02-29 | 2012-02-27 | 15.413 | 593,793 | +40,861 | 0.17% | 9,152,193 |
| 2012-02-28 | 2012-02-24 | 14.861 | 552,932 | +3,477 | 0.15% | 8,217,119 |
| 2012-02-27 | 2012-02-23 | 14.056 | 549,455 | +2,609 | 0.15% | 7,723,047 |
| 2012-02-22 | 2012-02-20 | 14.999 | 546,846 | +2,608 | 0.15% | 8,202,155 |
| 2012-02-21 | 2012-02-17 | 14.516 | 544,238 | -22,604 | 0.15% | 7,900,117 |
| 2012-02-17 | 2012-02-15 | 14.470 | 566,842 | -4,347 | 0.16% | 8,202,155 |
| 2012-02-15 | 2012-02-13 | 13.918 | 571,189 | +8,694 | 0.16% | 7,949,696 |
| 2012-02-14 | 2012-02-10 | 13.987 | 562,495 | -13,041 | 0.16% | 7,867,515 |
| 2012-02-10 | 2012-02-08 | 13.803 | 575,536 | -26,082 | 0.16% | 7,943,997 |
| 2012-02-09 | 2012-02-07 | 13.849 | 601,618 | +15,649 | 0.17% | 8,331,681 |
| 2012-02-08 | 2012-02-06 | 14.217 | 585,969 | +8,694 | 0.16% | 8,330,641 |
| 2012-02-07 | 2012-02-03 | 13.803 | 577,275 | -1,739 | 0.16% | 7,968,000 |
| 2012-02-03 | 2012-02-01 | 12.423 | 579,014 | -3,477 | 0.16% | 7,192,803 |
| 2012-01-31 | 2012-01-27 | 11.709 | 582,491 | +2,608 | 0.16% | 6,820,596 |
| 2012-01-20 | 2012-01-18 | 10.168 | 579,883 | +3,477 | 0.16% | 5,896,278 |
| 2011-12-05 | 2011-12-01 | 11.502 | 576,406 | -1,738 | 0.16% | 6,630,004 |
| 2011-11-09 | 2011-11-07 | 12.169 | 578,144 | -870 | 0.16% | 7,035,695 |
| 2011-11-01 | 2011-10-28 | 12.561 | 579,014 | -15,649 | 0.16% | 7,272,723 |
| 2011-10-31 | 2011-10-27 | 12.054 | 594,663 | +2,608 | 0.17% | 7,168,322 |
| 2011-10-19 | 2011-10-17 | 12.238 | 592,055 | -2,608 | 0.17% | 7,245,844 |
| 2011-10-14 | 2011-10-12 | 10.697 | 594,663 | -2,608 | 0.17% | 6,361,202 |
| 2011-10-13 | 2011-10-11 | 10.513 | 597,271 | +36,514 | 0.17% | 6,279,180 |
| 2011-10-12 | 2011-10-10 | 9.616 | 560,757 | -8,694 | 0.16% | 5,392,204 |
| 2011-10-11 | 2011-10-07 | 9.685 | 569,451 | -13,910 | 0.16% | 5,515,105 |
| 2011-10-10 | 2011-10-06 | 9.018 | 583,361 | +8,694 | 0.16% | 5,260,642 |
| 2011-10-07 | 2011-10-04 | 8.075 | 574,667 | +13,041 | 0.16% | 4,640,221 |
| 2011-10-06 | 2011-10-03 | 8.742 | 561,626 | -869 | 0.16% | 4,909,600 |
| 2011-09-27 | 2011-09-23 | 10.375 | 562,495 | +9,563 | 0.16% | 5,835,936 |
| 2011-09-26 | 2011-09-22 | 9.777 | 552,932 | +39,122 | 0.15% | 5,405,999 |
| 2011-09-16 | 2011-09-14 | 12.653 | 513,810 | -11,302 | 0.14% | 6,501,006 |
| 2011-09-09 | 2011-09-07 | 14.125 | 525,112 | -2,608 | 0.15% | 7,417,125 |
| 2011-09-06 | 2011-09-02 | 13.849 | 527,720 | +4,347 | 0.15% | 7,308,283 |
| 2011-09-05 | 2011-09-01 | 14.447 | 523,373 | +2,608 | 0.15% | 7,561,122 |
| 2011-09-01 | 2011-08-30 | 14.263 | 520,765 | -2,608 | 0.15% | 7,427,605 |
| 2011-08-24 | 2011-08-22 | 14.148 | 523,373 | -31,298 | 0.15% | 7,404,602 |
| 2011-08-23 | 2011-08-19 | 15.183 | 554,671 | -18,257 | 0.15% | 8,421,602 |
| 2011-08-22 | 2011-08-18 | 15.942 | 572,928 | +33,037 | 0.16% | 9,133,739 |
| 2011-08-19 | 2011-08-17 | 16.149 | 539,891 | -21,735 | 0.15% | 8,718,836 |
| 2011-08-18 | 2011-08-16 | 16.057 | 561,626 | -106,066 | 0.16% | 9,018,160 |
| 2011-08-17 | 2011-08-15 | 16.172 | 667,692 | -2,608 | 0.19% | 10,798,087 |
| 2011-08-12 | 2011-08-10 | 16.310 | 670,300 | -27,820 | 0.19% | 10,932,784 |
| 2011-08-11 | 2011-08-09 | 16.826 | 698,120 | -19,996 | 0.19% | 11,746,515 |
| 2011-08-10 | 2011-08-08 | 16.449 | 718,116 | +17,946 | 0.20% | 11,812,199 |
| 2011-08-09 | 2011-08-05 | 16.614 | 700,170 | +27,159 | 0.20% | 11,632,508 |
| 2011-08-05 | 2011-08-03 | 18.805 | 673,011 | +5,940 | 0.19% | 12,656,272 |
| 2011-08-04 | 2011-08-02 | 18.970 | 667,071 | +29,705 | 0.19% | 12,654,608 |
| 2011-08-03 | 2011-08-01 | 20.950 | 637,366 | +848 | 0.18% | 13,352,771 |
| 2011-08-02 | 2011-07-29 | 21.351 | 636,518 | +55,165 | 0.18% | 13,590,006 |
| 2011-08-01 | 2011-07-28 | 22.670 | 581,353 | +16,125 | 0.17% | 13,179,403 |
| 2011-07-27 | 2011-07-25 | 23.212 | 565,228 | +1,698 | 0.16% | 13,120,206 |
| 2011-07-25 | 2011-07-21 | 23.283 | 563,530 | +4,243 | 0.16% | 13,120,631 |
| 2011-07-22 | 2011-07-20 | 23.330 | 559,287 | +849 | 0.16% | 13,048,202 |
| 2011-07-21 | 2011-07-19 | 23.306 | 558,438 | +9,335 | 0.16% | 13,015,235 |
| 2011-07-20 | 2011-07-18 | 22.929 | 549,103 | +21,218 | 0.16% | 12,590,628 |
| 2011-07-19 | 2011-07-15 | 23.142 | 527,885 | +25,460 | 0.15% | 12,216,071 |
| 2011-07-18 | 2011-07-14 | 22.859 | 502,425 | +2,546 | 0.14% | 11,484,808 |
| 2011-07-14 | 2011-07-12 | 22.105 | 499,879 | +5,093 | 0.14% | 11,049,649 |
| 2011-07-13 | 2011-07-11 | 22.387 | 494,786 | +11,033 | 0.14% | 11,076,990 |
| 2011-07-12 | 2011-07-08 | 22.717 | 483,753 | +18,671 | 0.14% | 10,989,589 |
| 2011-07-11 | 2011-07-07 | 23.094 | 465,082 | +72,138 | 0.13% | 10,740,793 |
| 2011-07-08 | 2011-07-06 | 23.660 | 392,944 | +849 | 0.11% | 9,297,049 |
| 2011-07-06 | 2011-07-04 | 22.529 | 392,095 | -32,250 | 0.11% | 8,833,442 |
| 2011-07-04 | 2011-06-29 | 21.539 | 424,345 | -6,790 | 0.12% | 9,139,997 |
| 2011-06-21 | 2011-06-17 | 20.832 | 431,135 | +21,218 | 0.12% | 8,981,447 |
| 2011-06-20 | 2011-06-16 | 22.741 | 409,917 | -2,546 | 0.12% | 9,321,890 |
| 2011-06-14 | 2011-06-10 | 23.519 | 412,463 | -4,244 | 0.12% | 9,700,548 |
| 2011-06-13 | 2011-06-09 | 24.037 | 416,707 | -12,730 | 0.12% | 10,016,401 |
| 2011-06-10 | 2011-06-08 | 24.273 | 429,437 | -849 | 0.12% | 10,423,593 |
| 2011-06-09 | 2011-06-07 | 24.226 | 430,286 | -8,487 | 0.12% | 10,423,920 |
| 2011-06-08 | 2011-06-03 | 27.171 | 438,773 | +12,730 | 0.13% | 11,921,721 |
| 2011-06-07 | 2011-06-02 | 26.866 | 426,043 | +22,783 | 0.12% | 11,446,017 |
| 2011-06-01 | 2011-05-30 | 26.206 | 403,260 | -1,575 | 0.12% | 10,567,691 |
| 2011-05-31 | 2011-05-27 | 25.317 | 404,835 | +2,363 | 0.12% | 10,249,165 |
| 2011-05-30 | 2011-05-26 | 25.063 | 402,472 | +2,363 | 0.12% | 10,087,141 |
| 2011-05-26 | 2011-05-24 | 24.301 | 400,109 | +3,938 | 0.12% | 9,723,117 |
| 2011-05-24 | 2011-05-20 | 25.393 | 396,171 | -37,806 | 0.12% | 10,059,999 |
| 2011-05-23 | 2011-05-19 | 26.206 | 433,977 | +14,965 | 0.13% | 11,372,650 |
| 2011-05-20 | 2011-05-18 | 25.444 | 419,012 | -788 | 0.13% | 10,661,283 |
| 2011-05-17 | 2011-05-13 | 25.088 | 419,800 | +3,939 | 0.13% | 10,532,092 |
| 2011-05-13 | 2011-05-11 | 24.885 | 415,861 | +787 | 0.13% | 10,348,789 |
| 2011-05-12 | 2011-05-09 | 24.479 | 415,074 | +3,938 | 0.13% | 10,160,565 |
| 2011-05-09 | 2011-05-05 | 24.250 | 411,136 | +7,876 | 0.13% | 9,970,206 |
| 2011-05-05 | 2011-05-03 | 24.631 | 403,260 | +1,576 | 0.12% | 9,932,811 |
| 2011-05-04 | 2011-04-29 | 24.047 | 401,684 | +2,363 | 0.12% | 9,659,392 |
| 2011-05-03 | 2011-04-28 | 25.169 | 399,321 | -7,877 | 0.12% | 10,050,504 |
| 2011-04-29 | 2011-04-27 | 25.838 | 407,198 | +5,413 | 0.13% | 10,521,222 |
| 2011-04-28 | 2011-04-26 | 26.044 | 401,785 | -3,109 | 0.13% | 10,464,080 |
| 2011-04-27 | 2011-04-21 | 26.456 | 404,894 | +21,761 | 0.13% | 10,711,771 |
| 2011-04-26 | 2011-04-20 | 26.970 | 383,133 | +2,331 | 0.12% | 10,333,267 |
| 2011-04-20 | 2011-04-18 | 25.787 | 380,802 | -10,103 | 0.12% | 9,819,599 |
| 2011-04-19 | 2011-04-15 | 25.220 | 390,905 | -46,629 | 0.12% | 9,858,801 |
| 2011-04-12 | 2011-04-08 | 24.320 | 437,534 | -14,766 | 0.14% | 10,640,706 |
| 2011-04-11 | 2011-04-07 | 23.419 | 452,300 | -3,108 | 0.14% | 10,592,410 |
| 2011-03-29 | 2011-03-25 | 23.187 | 455,408 | +1,554 | 0.14% | 10,559,717 |
| 2011-03-28 | 2011-03-24 | 23.162 | 453,854 | +1,554 | 0.14% | 10,512,003 |
| 2011-03-24 | 2011-03-22 | 23.290 | 452,300 | -2,331 | 0.14% | 10,534,210 |
| 2011-03-23 | 2011-03-21 | 23.136 | 454,631 | +6,217 | 0.14% | 10,518,300 |
| 2011-03-22 | 2011-03-18 | 22.698 | 448,414 | -3,886 | 0.14% | 10,178,284 |
| 2011-03-17 | 2011-03-15 | 23.265 | 452,300 | -4,662 | 0.14% | 10,522,570 |
| 2011-03-16 | 2011-03-14 | 23.548 | 456,962 | +1,554 | 0.14% | 10,760,390 |
| 2011-03-15 | 2011-03-11 | 24.062 | 455,408 | -1,554 | 0.14% | 10,958,196 |
| 2011-03-11 | 2011-03-09 | 23.625 | 456,962 | +27,977 | 0.14% | 10,795,670 |
| 2011-03-10 | 2011-03-08 | 23.882 | 428,985 | -1,554 | 0.13% | 10,245,116 |
| 2011-03-09 | 2011-03-07 | 23.033 | 430,539 | -6,995 | 0.13% | 9,916,590 |
| 2011-03-08 | 2011-03-04 | 22.930 | 437,534 | +3,886 | 0.14% | 10,032,665 |
| 2011-03-07 | 2011-03-03 | 22.390 | 433,648 | +38,857 | 0.14% | 9,709,199 |
| 2011-03-03 | 2011-03-01 | 22.647 | 394,791 | +1,555 | 0.12% | 8,940,807 |
| 2011-02-24 | 2011-02-22 | 22.261 | 393,236 | +1,554 | 0.12% | 8,753,791 |
| 2011-02-22 | 2011-02-18 | 23.265 | 391,682 | +3,886 | 0.12% | 9,112,318 |
| 2011-02-18 | 2011-02-16 | 22.390 | 387,796 | +777 | 0.12% | 8,682,592 |
| 2011-02-16 | 2011-02-14 | 22.647 | 387,019 | +27,200 | 0.12% | 8,764,795 |
| 2011-02-14 | 2011-02-10 | 22.853 | 359,819 | -1,554 | 0.11% | 8,222,879 |
| 2011-02-11 | 2011-02-09 | 23.676 | 361,373 | +5,440 | 0.11% | 8,555,992 |
| 2011-02-10 | 2011-02-08 | 23.831 | 355,933 | -5,440 | 0.11% | 8,482,152 |
| 2011-02-08 | 2011-02-02 | 23.265 | 361,373 | +3,885 | 0.11% | 8,407,192 |
| 2011-02-01 | 2011-01-28 | 22.029 | 357,488 | +3,886 | 0.11% | 7,875,208 |
| 2011-01-28 | 2011-01-26 | 21.901 | 353,602 | +3,886 | 0.11% | 7,744,102 |
| 2011-01-27 | 2011-01-25 | 22.390 | 349,716 | -19,429 | 0.11% | 7,829,997 |
| 2011-01-25 | 2011-01-21 | 22.390 | 369,145 | -1,554 | 0.12% | 8,265,004 |
| 2011-01-24 | 2011-01-20 | 22.390 | 370,699 | -69,166 | 0.12% | 8,299,797 |
| 2011-01-19 | 2011-01-17 | 22.493 | 439,865 | +6,217 | 0.14% | 9,893,675 |
| 2011-01-17 | 2011-01-13 | 22.879 | 433,648 | -777 | 0.14% | 9,921,239 |
| 2011-01-14 | 2011-01-12 | 22.827 | 434,425 | -777 | 0.14% | 9,916,656 |
| 2011-01-12 | 2011-01-10 | 21.540 | 435,202 | +1,554 | 0.14% | 9,374,393 |
| 2011-01-11 | 2011-01-07 | 21.952 | 433,648 | +3,109 | 0.14% | 9,519,479 |
| 2011-01-10 | 2011-01-06 | 22.853 | 430,539 | -38,081 | 0.13% | 9,839,030 |
| 2011-01-07 | 2011-01-05 | 22.879 | 468,620 | -54,400 | 0.15% | 10,721,348 |
| 2010-12-29 | 2010-12-24 | 19.868 | 523,020 | +3,109 | 0.16% | 10,391,121 |
| 2010-12-22 | 2010-12-20 | 19.507 | 519,911 | -2,332 | 0.16% | 10,142,033 |
| 2010-12-20 | 2010-12-16 | 19.456 | 522,243 | -777 | 0.16% | 10,160,644 |
| 2010-12-17 | 2010-12-15 | 19.816 | 523,020 | -777 | 0.16% | 10,364,201 |
| 2010-12-14 | 2010-12-10 | 19.790 | 523,797 | +19,429 | 0.16% | 10,366,118 |
| 2010-12-10 | 2010-12-08 | 20.022 | 504,368 | +777 | 0.16% | 10,098,432 |
| 2010-12-08 | 2010-12-06 | 19.919 | 503,591 | -777 | 0.16% | 10,031,035 |
| 2010-12-03 | 2010-12-01 | 19.919 | 504,368 | -5,440 | 0.16% | 10,046,512 |
| 2010-11-30 | 2010-11-26 | 19.353 | 509,808 | -1,555 | 0.16% | 9,866,232 |
| 2010-11-29 | 2010-11-25 | 19.044 | 511,363 | +777 | 0.16% | 9,738,405 |
| 2010-11-23 | 2010-11-19 | 19.198 | 510,586 | -2,331 | 0.16% | 9,802,448 |
| 2010-11-17 | 2010-11-15 | 18.529 | 512,917 | -777 | 0.16% | 9,504,000 |
| 2010-11-16 | 2010-11-12 | 18.452 | 513,694 | -777 | 0.16% | 9,478,737 |
| 2010-11-15 | 2010-11-11 | 19.018 | 514,471 | -3,109 | 0.16% | 9,784,354 |
| 2010-11-12 | 2010-11-10 | 18.890 | 517,580 | +2,332 | 0.16% | 9,776,882 |
| 2010-11-11 | 2010-11-09 | 19.507 | 515,248 | -3,886 | 0.16% | 10,051,071 |
| 2010-11-10 | 2010-11-08 | 19.842 | 519,134 | -3,109 | 0.16% | 10,300,556 |
| 2010-11-09 | 2010-11-05 | 19.919 | 522,243 | -3,886 | 0.16% | 10,402,564 |
| 2010-11-05 | 2010-11-03 | 19.970 | 526,129 | +778 | 0.16% | 10,507,050 |
| 2010-11-03 | 2010-11-01 | 19.765 | 525,351 | +3,108 | 0.16% | 10,383,353 |
| 2010-11-02 | 2010-10-29 | 19.507 | 522,243 | +2,332 | 0.16% | 10,187,524 |
| 2010-11-01 | 2010-10-28 | 19.945 | 519,911 | -777 | 0.16% | 10,369,493 |
| 2010-10-29 | 2010-10-27 | 19.610 | 520,688 | -778 | 0.16% | 10,210,790 |
| 2010-10-28 | 2010-10-26 | 19.868 | 521,466 | +18,652 | 0.16% | 10,360,247 |
| 2010-10-27 | 2010-10-25 | 20.434 | 502,814 | -3,886 | 0.16% | 10,274,358 |
| 2010-10-26 | 2010-10-22 | 19.301 | 506,700 | +4,663 | 0.16% | 9,780,003 |
| 2010-10-25 | 2010-10-21 | 18.890 | 502,037 | -48,960 | 0.16% | 9,483,281 |
| 2010-10-22 | 2010-10-20 | 19.198 | 550,997 | -86,264 | 0.17% | 10,578,276 |
| 2010-10-21 | 2010-10-19 | 17.732 | 637,261 | -3,885 | 0.20% | 11,299,608 |
| 2010-10-20 | 2010-10-18 | 17.114 | 641,146 | -21,760 | 0.20% | 10,972,495 |
| 2010-10-19 | 2010-10-15 | 16.985 | 662,906 | +777 | 0.21% | 11,259,593 |
| 2010-10-15 | 2010-10-13 | 17.217 | 662,129 | -19,429 | 0.21% | 11,399,756 |
| 2010-10-14 | 2010-10-12 | 17.268 | 681,558 | -3,886 | 0.21% | 11,769,341 |
| 2010-10-12 | 2010-10-08 | 17.294 | 685,444 | -1,554 | 0.21% | 11,854,086 |
| 2010-10-08 | 2010-10-06 | 17.268 | 686,998 | +83,155 | 0.21% | 11,863,281 |
| 2010-10-07 | 2010-10-05 | 17.268 | 603,843 | -2,332 | 0.19% | 10,427,336 |
| 2010-10-06 | 2010-10-04 | 17.243 | 606,175 | +1,555 | 0.19% | 10,452,006 |
| 2010-10-05 | 2010-09-30 | 17.191 | 604,620 | +2,331 | 0.19% | 10,394,074 |
| 2010-09-29 | 2010-09-27 | 17.191 | 602,289 | -777 | 0.19% | 10,354,001 |
| 2010-09-28 | 2010-09-24 | 17.448 | 603,066 | -59,063 | 0.19% | 10,522,559 |
| 2010-09-27 | 2010-09-22 | 16.985 | 662,129 | -4,663 | 0.21% | 11,246,396 |
| 2010-09-24 | 2010-09-21 | 16.805 | 666,792 | -2,332 | 0.21% | 11,205,478 |
| 2010-09-22 | 2010-09-20 | 16.985 | 669,124 | +77,715 | 0.21% | 11,365,207 |
| 2010-09-20 | 2010-09-16 | 16.162 | 591,409 | +3,886 | 0.18% | 9,558,162 |
| 2010-09-10 | 2010-09-08 | 16.445 | 587,523 | +7,771 | 0.18% | 9,661,678 |
| 2010-09-09 | 2010-09-07 | 16.934 | 579,752 | +2,332 | 0.18% | 9,817,366 |
| 2010-09-08 | 2010-09-06 | 16.831 | 577,420 | +3,886 | 0.18% | 9,718,436 |
| 2010-09-07 | 2010-09-03 | 16.110 | 573,534 | +4,662 | 0.18% | 9,239,752 |
| 2010-09-02 | 2010-08-31 | 15.673 | 568,872 | -4,662 | 0.18% | 8,915,766 |
| 2010-09-01 | 2010-08-30 | 15.698 | 573,534 | +15,542 | 0.18% | 9,003,592 |
| 2010-08-31 | 2010-08-27 | 15.621 | 557,992 | -17,874 | 0.17% | 8,716,527 |
| 2010-08-30 | 2010-08-26 | 16.162 | 575,866 | +1,554 | 0.18% | 9,306,961 |
| 2010-08-24 | 2010-08-20 | 16.985 | 574,312 | -20,983 | 0.18% | 9,754,806 |
| 2010-08-23 | 2010-08-19 | 17.477 | 595,295 | +3,886 | 0.19% | 10,404,164 |
| 2010-08-20 | 2010-08-18 | 17.477 | 591,409 | +7,944 | 0.18% | 10,336,247 |
| 2010-08-16 | 2010-08-12 | 17.816 | 583,465 | +767 | 0.18% | 10,395,268 |
| 2010-08-13 | 2010-08-11 | 17.582 | 582,698 | -90,471 | 0.18% | 10,244,802 |
| 2010-08-12 | 2010-08-10 | 18.051 | 673,169 | -23,002 | 0.21% | 12,151,513 |
| 2010-08-11 | 2010-08-09 | 18.573 | 696,171 | +27,602 | 0.22% | 12,929,927 |
| 2010-08-10 | 2010-08-06 | 17.816 | 668,569 | +767 | 0.21% | 11,911,518 |
| 2010-08-09 | 2010-08-05 | 17.895 | 667,802 | -24,535 | 0.21% | 11,950,112 |
| 2010-08-06 | 2010-08-04 | 17.060 | 692,337 | -3,067 | 0.22% | 11,811,239 |
| 2010-08-05 | 2010-08-03 | 17.973 | 695,404 | +11,501 | 0.22% | 12,498,462 |
| 2010-08-04 | 2010-08-02 | 19.199 | 683,903 | -27,602 | 0.22% | 13,130,235 |
| 2010-08-03 | 2010-07-30 | 18.364 | 711,505 | -24,534 | 0.22% | 13,066,244 |
| 2010-08-02 | 2010-07-29 | 18.077 | 736,039 | +766 | 0.23% | 13,305,593 |
| 2010-07-30 | 2010-07-28 | 17.999 | 735,273 | +5,367 | 0.23% | 13,234,205 |
| 2010-07-29 | 2010-07-27 | 17.634 | 729,906 | -2,300 | 0.23% | 12,871,044 |
| 2010-07-28 | 2010-07-26 | 17.712 | 732,206 | -1,533 | 0.23% | 12,968,902 |
| 2010-07-26 | 2010-07-22 | 17.112 | 733,739 | +23,001 | 0.23% | 12,555,835 |
| 2010-07-23 | 2010-07-21 | 16.851 | 710,738 | -6,900 | 0.22% | 11,976,839 |
| 2010-07-22 | 2010-07-20 | 16.538 | 717,638 | +23,768 | 0.23% | 11,868,473 |
| 2010-07-20 | 2010-07-16 | 14.921 | 693,870 | +3,066 | 0.22% | 10,353,193 |
| 2010-07-09 | 2010-07-07 | 14.738 | 690,804 | -9,967 | 0.22% | 10,181,305 |
| 2010-07-06 | 2010-07-02 | 15.025 | 700,771 | -90,471 | 0.22% | 10,529,282 |
| 2010-06-25 | 2010-06-23 | 15.417 | 791,242 | +1,533 | 0.25% | 12,198,234 |
| 2010-06-24 | 2010-06-22 | 15.599 | 789,709 | +1,533 | 0.25% | 12,318,801 |
| 2010-06-23 | 2010-06-21 | 15.547 | 788,176 | +4,601 | 0.25% | 12,253,767 |
| 2010-06-18 | 2010-06-15 | 15.156 | 783,575 | +766 | 0.25% | 11,875,636 |
| 2010-06-15 | 2010-06-11 | 14.556 | 782,809 | +3,834 | 0.25% | 11,394,366 |
| 2010-06-14 | 2010-06-10 | 14.269 | 778,975 | -1,533 | 0.25% | 11,115,039 |
| 2010-06-10 | 2010-06-08 | 13.878 | 780,508 | +1,533 | 0.25% | 10,831,514 |
| 2010-06-03 | 2010-06-01 | 14.347 | 778,975 | -1,533 | 0.25% | 11,175,999 |
| 2010-06-02 | 2010-05-31 | 14.921 | 780,508 | -1,534 | 0.25% | 11,645,913 |
| 2010-06-01 | 2010-05-28 | 14.008 | 782,042 | -4,600 | 0.25% | 10,954,802 |
| 2010-05-31 | 2010-05-27 | 13.095 | 786,642 | +12,267 | 0.25% | 10,301,038 |
| 2010-05-25 | 2010-05-20 | 13.434 | 774,375 | +3,067 | 0.24% | 10,403,003 |
| 2010-05-24 | 2010-05-19 | 14.660 | 771,308 | +767 | 0.24% | 11,307,441 |
| 2010-05-20 | 2010-05-18 | 15.495 | 770,541 | -767 | 0.24% | 11,939,396 |
| 2010-05-19 | 2010-05-17 | 15.782 | 771,308 | +72,071 | 0.24% | 12,172,601 |
| 2010-05-18 | 2010-05-14 | 16.225 | 699,237 | -767 | 0.22% | 11,345,273 |
| 2010-05-17 | 2010-05-13 | 16.592 | 700,004 | +15,334 | 0.22% | 11,614,796 |
| 2010-05-14 | 2010-05-12 | 16.355 | 684,670 | +45,528 | 0.22% | 11,197,818 |
| 2010-05-12 | 2010-05-10 | 16.672 | 639,142 | +6,824 | 0.20% | 10,655,525 |
| 2010-05-11 | 2010-05-07 | 15.933 | 632,318 | -3,791 | 0.20% | 10,074,718 |
| 2010-05-10 | 2010-05-06 | 16.118 | 636,109 | +17,438 | 0.20% | 10,252,580 |
| 2010-05-06 | 2010-05-04 | 16.883 | 618,671 | +45,491 | 0.20% | 10,444,801 |
| 2010-05-05 | 2010-05-03 | 16.592 | 573,180 | -1,517 | 0.18% | 9,510,473 |
| 2010-05-04 | 2010-04-30 | 17.120 | 574,697 | +31,085 | 0.18% | 9,838,843 |
| 2010-05-03 | 2010-04-29 | 17.489 | 543,612 | -2,274 | 0.17% | 9,507,427 |
| 2010-04-30 | 2010-04-28 | 17.859 | 545,886 | -7,582 | 0.17% | 9,748,797 |
| 2010-04-29 | 2010-04-27 | 18.228 | 553,468 | -4,549 | 0.18% | 10,088,602 |
| 2010-04-28 | 2010-04-26 | 18.413 | 558,017 | +67,478 | 0.18% | 10,274,561 |
| 2010-04-27 | 2010-04-23 | 17.648 | 490,539 | -15,922 | 0.16% | 8,656,854 |
| 2010-04-26 | 2010-04-22 | 17.015 | 506,461 | -6,065 | 0.16% | 8,617,199 |
| 2010-04-23 | 2010-04-21 | 16.566 | 512,526 | +28,810 | 0.16% | 8,490,553 |
| 2010-04-22 | 2010-04-20 | 16.302 | 483,716 | +3,033 | 0.15% | 7,885,684 |
| 2010-04-21 | 2010-04-19 | 15.801 | 480,683 | -9,098 | 0.15% | 7,595,319 |
| 2010-04-20 | 2010-04-16 | 15.485 | 489,781 | +2,274 | 0.16% | 7,584,037 |
| 2010-04-19 | 2010-04-15 | 15.696 | 487,507 | -8,340 | 0.16% | 7,651,705 |
| 2010-04-16 | 2010-04-14 | 15.300 | 495,847 | -41,699 | 0.16% | 7,586,406 |
| 2010-04-15 | 2010-04-13 | 14.245 | 537,546 | +15,163 | 0.17% | 7,657,197 |
| 2010-04-14 | 2010-04-12 | 13.928 | 522,383 | +36,393 | 0.17% | 7,275,844 |
| 2010-04-13 | 2010-04-09 | 13.875 | 485,990 | +41,699 | 0.16% | 6,743,316 |
| 2010-04-12 | 2010-04-08 | 13.717 | 444,291 | +7,582 | 0.14% | 6,094,405 |
| 2010-04-09 | 2010-04-07 | 13.532 | 436,709 | +25,020 | 0.14% | 5,909,761 |
| 2010-04-08 | 2010-04-01 | 13.796 | 411,689 | +30,327 | 0.13% | 5,679,778 |
| 2010-04-07 | 2010-03-31 | 14.166 | 381,362 | +5,307 | 0.12% | 5,402,218 |
| 2010-04-01 | 2010-03-30 | 14.218 | 376,055 | -18,196 | 0.12% | 5,346,881 |
| 2010-03-31 | 2010-03-29 | 14.561 | 394,251 | +80,366 | 0.13% | 5,740,798 |
| 2010-03-30 | 2010-03-26 | 14.245 | 313,885 | +18,197 | 0.10% | 4,471,207 |
| 2010-03-29 | 2010-03-25 | 13.875 | 295,688 | -9,098 | 0.09% | 4,102,795 |
| 2010-03-24 | 2010-03-22 | 14.007 | 304,786 | -4,549 | 0.10% | 4,269,234 |
| 2010-03-23 | 2010-03-19 | 13.084 | 309,335 | -759 | 0.10% | 4,047,354 |
| 2010-03-22 | 2010-03-18 | 13.348 | 310,094 | -3,032 | 0.10% | 4,139,085 |
| 2010-03-19 | 2010-03-17 | 13.348 | 313,126 | -1,517 | 0.10% | 4,179,555 |
| 2010-03-18 | 2010-03-16 | 13.374 | 314,643 | +2,275 | 0.10% | 4,208,104 |
| 2010-03-17 | 2010-03-15 | 13.058 | 312,368 | -1,517 | 0.10% | 4,078,798 |
| 2010-03-16 | 2010-03-12 | 12.082 | 313,885 | +14,406 | 0.10% | 3,792,246 |
| 2010-03-15 | 2010-03-11 | 11.923 | 299,479 | -7,582 | 0.10% | 3,570,798 |
| 2010-03-12 | 2010-03-10 | 11.818 | 307,061 | -2,274 | 0.10% | 3,628,801 |
| 2010-03-10 | 2010-03-08 | 11.449 | 309,335 | -4,550 | 0.10% | 3,541,434 |
| 2010-03-09 | 2010-03-05 | 11.449 | 313,885 | +1,517 | 0.10% | 3,593,525 |
| 2010-03-08 | 2010-03-04 | 11.343 | 312,368 | +3,791 | 0.10% | 3,543,198 |
| 2010-03-05 | 2010-03-03 | 11.501 | 308,577 | +9,098 | 0.10% | 3,549,036 |
| 2010-03-02 | 2010-02-26 | 11.369 | 299,479 | -9,098 | 0.10% | 3,404,898 |
| 2010-03-01 | 2010-02-25 | 11.211 | 308,577 | -3,791 | 0.10% | 3,459,497 |
| 2010-02-24 | 2010-02-22 | 11.422 | 312,368 | -7,582 | 0.10% | 3,567,918 |
| 2010-02-23 | 2010-02-19 | 11.211 | 319,950 | +3,791 | 0.10% | 3,587,001 |
| 2010-02-22 | 2010-02-18 | 11.422 | 316,159 | +9,856 | 0.10% | 3,611,219 |
| 2010-02-18 | 2010-02-12 | 10.552 | 306,303 | -3,791 | 0.10% | 3,232,002 |
| 2010-02-17 | 2010-02-11 | 10.288 | 310,094 | -7,581 | 0.10% | 3,190,204 |
| 2010-02-10 | 2010-02-08 | 10.367 | 317,675 | -1,517 | 0.10% | 3,293,336 |
| 2010-02-05 | 2010-02-03 | 10.552 | 319,192 | +2,275 | 0.10% | 3,368,003 |
| 2010-02-02 | 2010-01-29 | 10.552 | 316,917 | -37,909 | 0.10% | 3,343,998 |
| 2010-02-01 | 2010-01-28 | 10.552 | 354,826 | -102,354 | 0.11% | 3,744,000 |
| 2010-01-29 | 2010-01-27 | 10.815 | 457,180 | +5,308 | 0.15% | 4,944,604 |
| 2010-01-28 | 2010-01-26 | 11.290 | 451,872 | +15,163 | 0.14% | 5,101,755 |
| 2010-01-27 | 2010-01-25 | 11.158 | 436,709 | -2,274 | 0.14% | 4,872,961 |
| 2010-01-26 | 2010-01-22 | 11.079 | 438,983 | -5,308 | 0.14% | 4,863,595 |
| 2010-01-25 | 2010-01-21 | 11.211 | 444,291 | -8,340 | 0.14% | 4,981,004 |
| 2010-01-22 | 2010-01-20 | 11.317 | 452,631 | +65,962 | 0.14% | 5,122,265 |
| 2010-01-21 | 2010-01-19 | 11.343 | 386,669 | -139,505 | 0.12% | 4,385,996 |
| 2010-01-20 | 2010-01-18 | 11.580 | 526,174 | -31,085 | 0.17% | 6,093,325 |
| 2010-01-19 | 2010-01-15 | 12.082 | 557,259 | +27,295 | 0.18% | 6,732,603 |
| 2010-01-18 | 2010-01-14 | 11.686 | 529,964 | +2,274 | 0.17% | 6,193,135 |
| 2010-01-15 | 2010-01-13 | 11.238 | 527,690 | +3,791 | 0.17% | 5,929,921 |
| 2010-01-14 | 2010-01-12 | 10.921 | 523,899 | -11,373 | 0.17% | 5,721,479 |
| 2010-01-13 | 2010-01-11 | 10.552 | 535,272 | -3,791 | 0.17% | 5,648,003 |
| 2010-01-12 | 2010-01-08 | 10.525 | 539,063 | -1,516 | 0.17% | 5,673,785 |
| 2010-01-11 | 2010-01-07 | 10.525 | 540,579 | -39,425 | 0.17% | 5,689,741 |
| 2010-01-08 | 2010-01-06 | 10.815 | 580,004 | +40,941 | 0.19% | 6,273,000 |
| 2010-01-07 | 2010-01-05 | 11.079 | 539,063 | +24,262 | 0.17% | 5,972,405 |
| 2010-01-06 | 2010-01-04 | 10.552 | 514,801 | +30,327 | 0.16% | 5,432,000 |
| 2009-12-22 | 2009-12-18 | 9.233 | 484,474 | +3,791 | 0.15% | 4,473,000 |
| 2009-12-14 | 2009-12-10 | 9.787 | 480,683 | -3,791 | 0.15% | 4,704,279 |
| 2009-12-11 | 2009-12-09 | 9.919 | 484,474 | +3,791 | 0.15% | 4,805,280 |
| 2009-12-10 | 2009-12-08 | 10.024 | 480,683 | +22,745 | 0.15% | 4,818,399 |
| 2009-12-09 | 2009-12-07 | 10.156 | 457,938 | +85,674 | 0.15% | 4,650,802 |
| 2009-12-08 | 2009-12-04 | 9.971 | 372,264 | -15,922 | 0.12% | 3,711,960 |
| 2009-12-07 | 2009-12-03 | 10.156 | 388,186 | +11,373 | 0.12% | 3,942,403 |
| 2009-12-04 | 2009-12-02 | 10.288 | 376,813 | -3,033 | 0.12% | 3,876,599 |
| 2009-12-03 | 2009-12-01 | 10.288 | 379,846 | +52,314 | 0.12% | 3,907,802 |
| 2009-12-02 | 2009-11-30 | 10.235 | 327,532 | +16,680 | 0.10% | 3,352,323 |
| 2009-12-01 | 2009-11-27 | 9.338 | 310,852 | +3,791 | 0.10% | 2,902,802 |
| 2009-11-30 | 2009-11-26 | 9.813 | 307,061 | -3,791 | 0.10% | 3,013,200 |
| 2009-11-27 | 2009-11-25 | 10.314 | 310,852 | +7,582 | 0.10% | 3,206,202 |
| 2009-11-26 | 2009-11-24 | 10.473 | 303,270 | +30,327 | 0.10% | 3,175,999 |
| 2009-11-25 | 2009-11-23 | 10.552 | 272,943 | +15,163 | 0.09% | 2,879,999 |
| 2009-11-24 | 2009-11-20 | 10.895 | 257,780 | -2,274 | 0.08% | 2,808,405 |
| 2009-11-23 | 2009-11-19 | 10.921 | 260,054 | -5,307 | 0.08% | 2,840,039 |
| 2009-11-19 | 2009-11-17 | 10.947 | 265,361 | -11,373 | 0.08% | 2,904,996 |
| 2009-11-18 | 2009-11-16 | 10.815 | 276,734 | -6,065 | 0.09% | 2,993,001 |
| 2009-11-17 | 2009-11-13 | 9.549 | 282,799 | -34,118 | 0.09% | 2,700,517 |
| 2009-11-16 | 2009-11-12 | 8.389 | 316,917 | -3,033 | 0.10% | 2,658,478 |
| 2009-11-13 | 2009-11-11 | 8.389 | 319,950 | -16,680 | 0.10% | 2,683,921 |
| 2009-11-12 | 2009-11-10 | 7.914 | 336,630 | +21,229 | 0.11% | 2,664,002 |
| 2009-11-11 | 2009-11-09 | 7.439 | 315,401 | -18,954 | 0.10% | 2,346,241 |
| 2009-11-10 | 2009-11-06 | 7.808 | 334,355 | +10,614 | 0.11% | 2,610,718 |
| 2009-11-09 | 2009-11-05 | 7.966 | 323,741 | +3,791 | 0.10% | 2,579,082 |
| 2009-11-05 | 2009-11-03 | 8.072 | 319,950 | +12,131 | 0.10% | 2,582,641 |
| 2009-11-04 | 2009-11-02 | 7.835 | 307,819 | -15,164 | 0.10% | 2,411,639 |
| 2009-11-03 | 2009-10-30 | 7.122 | 322,983 | +22,746 | 0.10% | 2,300,403 |
| 2009-11-02 | 2009-10-29 | 6.621 | 300,237 | -30,327 | 0.10% | 1,987,917 |
| 2009-10-30 | 2009-10-28 | 6.753 | 330,564 | +3,790 | 0.11% | 2,232,317 |
| 2009-10-29 | 2009-10-27 | 6.621 | 326,774 | +45,491 | 0.10% | 2,163,623 |
| 2009-10-28 | 2009-10-23 | 6.225 | 281,283 | -26,536 | 0.09% | 1,751,120 |
| 2009-10-27 | 2009-10-22 | 6.384 | 307,819 | +49,281 | 0.10% | 1,965,039 |
| 2009-10-22 | 2009-10-20 | 5.672 | 258,538 | -48,523 | 0.08% | 1,466,301 |
| 2009-10-20 | 2009-10-16 | 5.645 | 307,061 | -12,889 | 0.10% | 1,733,400 |
| 2009-10-19 | 2009-10-15 | 5.434 | 319,950 | -78,092 | 0.10% | 1,738,640 |
| 2009-10-16 | 2009-10-14 | 5.012 | 398,042 | +45,491 | 0.13% | 1,995,000 |
| 2009-10-15 | 2009-10-13 | 5.012 | 352,551 | +79,608 | 0.11% | 1,766,998 |
| 2009-10-14 | 2009-10-12 | 5.012 | 272,943 | +7,582 | 0.09% | 1,368,000 |
| 2009-10-09 | 2009-10-07 | 4.933 | 265,361 | +7,581 | 0.08% | 1,308,998 |
| 2009-09-24 | 2009-09-22 | 5.012 | 257,780 | -49,281 | 0.08% | 1,292,002 |
| 2009-09-14 | 2009-09-10 | 5.198 | 307,061 | -11,373 | 0.10% | 1,596,082 |
| 2009-09-11 | 2009-09-09 | 5.359 | 318,434 | +1,192 | 0.10% | 1,706,390 |
| 2009-09-02 | 2009-08-31 | 4.850 | 317,242 | -3,732 | 0.10% | 1,538,502 |
| 2009-08-28 | 2009-08-26 | 5.493 | 320,974 | -7,464 | 0.10% | 1,763,001 |
| 2009-08-27 | 2009-08-25 | 5.600 | 328,438 | +3,732 | 0.11% | 1,839,198 |
| 2009-08-26 | 2009-08-24 | 5.573 | 324,706 | +7,464 | 0.11% | 1,809,599 |
| 2009-08-25 | 2009-08-21 | 5.171 | 317,242 | -7,464 | 0.10% | 1,640,502 |
| 2009-08-24 | 2009-08-20 | 5.091 | 324,706 | -7,465 | 0.11% | 1,652,999 |
| 2009-08-20 | 2009-08-18 | 4.662 | 332,171 | -11,196 | 0.11% | 1,548,602 |
| 2009-08-18 | 2009-08-14 | 4.823 | 343,367 | -747 | 0.11% | 1,655,998 |
| 2009-08-14 | 2009-08-12 | 4.930 | 344,114 | -18,661 | 0.11% | 1,696,481 |
| 2009-08-13 | 2009-08-11 | 4.984 | 362,775 | +18,661 | 0.12% | 1,807,919 |
| 2009-08-12 | 2009-08-10 | 5.091 | 344,114 | +131,376 | 0.11% | 1,751,801 |
| 2009-08-11 | 2009-08-07 | 4.662 | 212,738 | -13,437 | 0.07% | 991,798 |
| 2009-06-29 | 2009-06-25 | 3.805 | 226,175 | -11,196 | 0.07% | 860,522 |
| 2009-06-25 | 2009-06-23 | 3.751 | 237,371 | -747 | 0.08% | 890,399 |
| 2009-06-23 | 2009-06-19 | 3.751 | 238,118 | +11,197 | 0.08% | 893,201 |
| 2009-06-02 | 2009-05-29 | 4.019 | 226,921 | +2,986 | 0.07% | 912,000 |
| 2009-06-01 | 2009-05-27 | 3.885 | 223,935 | -26,872 | 0.07% | 869,999 |
| 2009-05-29 | 2009-05-26 | 4.019 | 250,807 | +3,732 | 0.08% | 1,007,998 |
| 2009-05-22 | 2009-05-20 | 2.852 | 247,075 | +3,309 | 0.08% | 704,535 |
| 2009-04-24 | 2009-04-22 | 1.901 | 243,766 | -16,202 | 0.08% | 463,400 |
| 2009-04-22 | 2009-04-20 | 2.010 | 259,968 | +14,729 | 0.09% | 522,440 |
| 2009-02-13 | 2009-02-11 | 1.358 | 245,239 | +736 | 0.08% | 333,000 |
| 2009-02-12 | 2009-02-10 | 1.358 | 244,503 | -14,729 | 0.08% | 332,000 |
| 2009-02-11 | 2009-02-09 | 1.358 | 259,232 | +14,729 | 0.09% | 352,000 |
| 2008-11-17 | 2008-11-13 | 1.439 | 244,503 | +1,473 | 0.08% | 351,921 |
| 2008-09-11 | 2008-09-09 | 3.192 | 243,030 | +5,284 | 0.08% | 775,868 |
| 2008-07-09 | 2008-07-07 | 3.498 | 237,746 | +48,990 | 0.08% | 831,598 |
| 2008-07-03 | 2008-06-30 | 3.637 | 188,756 | -2,162 | 0.06% | 686,439 |
| 2008-07-02 | 2008-06-27 | 3.914 | 190,918 | +721 | 0.06% | 747,301 |
| 2008-06-19 | 2008-06-17 | 4.164 | 190,197 | -7,205 | 0.06% | 791,999 |
| 2008-06-12 | 2008-06-10 | 4.581 | 197,402 | +2,162 | 0.07% | 904,202 |
| 2008-05-26 | 2008-05-22 | 4.303 | 195,240 | +2,161 | 0.07% | 840,099 |
| 2008-05-19 | 2008-05-15 | 4.235 | 193,079 | +1,823 | 0.06% | 817,720 |
| 2008-05-06 | 2008-05-02 | 4.150 | 191,256 | +1,417 | 0.07% | 793,800 |
| 2008-02-28 | 2008-02-26 | 5.365 | 189,839 | +3,541 | 0.06% | 1,018,398 |
| 2008-01-14 | 2008-01-10 | 7.059 | 186,298 | -7,792 | 0.06% | 1,315,003 |
| 2007-12-20 | 2007-12-18 | 7.341 | 194,090 | -3,541 | 0.07% | 1,424,804 |
| 2007-11-14 | 2007-11-12 | 7.906 | 197,631 | +3,541 | 0.07% | 1,562,398 |
| 2007-11-07 | 2007-11-05 | 7.821 | 194,090 | -6,375 | 0.07% | 1,517,964 |
| 2007-10-30 | 2007-10-26 | 7.764 | 200,465 | +10,626 | 0.07% | 1,556,502 |
| 2007-10-15 | 2007-10-11 | 8.188 | 189,839 | +17,709 | 0.06% | 1,554,397 |
| 2007-09-28 | 2007-09-25 | 8.442 | 172,130 | +4,250 | 0.06% | 1,453,136 |
| 2007-09-20 | 2007-09-18 | 9.007 | 167,880 | +3,541 | 0.06% | 1,512,057 |
| 2007-09-19 | 2007-09-17 | 9.035 | 164,339 | -3,541 | 0.06% | 1,484,804 |
| 2007-09-18 | 2007-09-14 | 9.035 | 167,880 | +6,375 | 0.06% | 1,516,797 |
| 2007-09-06 | 2007-09-04 | 8.031 | 161,505 | +1,392 | 0.06% | 1,297,101 |
| 2007-08-22 | 2007-08-20 | 8.174 | 160,113 | -3,511 | 0.06% | 1,308,721 |
| 2007-08-20 | 2007-08-16 | 8.316 | 163,624 | -33,708 | 0.06% | 1,360,719 |
| 2007-08-10 | 2007-08-08 | 8.658 | 197,332 | -3,511 | 0.07% | 1,708,479 |
| 2007-08-09 | 2007-08-07 | 7.974 | 200,843 | -9,130 | 0.07% | 1,601,597 |
| 2007-08-06 | 2007-08-02 | 8.515 | 209,973 | -702 | 0.07% | 1,788,024 |
| 2007-08-03 | 2007-08-01 | 8.971 | 210,675 | -3,511 | 0.07% | 1,890,002 |
| 2007-07-31 | 2007-07-27 | 9.313 | 214,186 | -702 | 0.07% | 1,994,699 |
| 2007-07-30 | 2007-07-26 | 9.712 | 214,888 | +1,404 | 0.07% | 2,086,917 |
| 2007-07-26 | 2007-07-24 | 9.114 | 213,484 | -4,916 | 0.07% | 1,945,602 |
| 2007-07-25 | 2007-07-23 | 8.145 | 218,400 | -5,618 | 0.08% | 1,778,924 |
| 2007-07-19 | 2007-07-17 | 7.205 | 224,018 | -10,533 | 0.08% | 1,614,143 |
| 2007-07-18 | 2007-07-16 | 7.319 | 234,551 | +26,685 | 0.08% | 1,716,758 |
| 2007-06-28 | 2007-06-26 | 6.351 | 207,866 | -6,320 | 0.07% | 1,320,161 |
| 2007-06-26 | 2007-06-22 | 6.550 | 214,186 | 0.07% | 1,403,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy