History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 17,771,316 | +0 | 2.15% | 88,145,727 |
| 2025-10-13 | 2025-10-09 | 5.120 | 17,771,316 | +0 | 2.15% | 90,989,138 |
| 2025-10-10 | 2025-10-08 | 5.110 | 17,771,316 | +0 | 2.15% | 90,811,425 |
| 2025-10-09 | 2025-10-06 | 5.160 | 17,771,316 | +4,000 | 2.15% | 91,699,991 |
| 2025-10-08 | 2025-10-03 | 5.170 | 17,767,316 | +2,000 | 2.15% | 91,857,024 |
| 2025-10-06 | 2025-10-02 | 5.280 | 17,765,316 | -34,000 | 2.15% | 93,800,868 |
| 2025-10-03 | 2025-09-30 | 5.240 | 17,799,316 | -2,000 | 2.16% | 93,268,416 |
| 2025-10-02 | 2025-09-29 | 5.300 | 17,801,316 | -10,000 | 2.16% | 94,346,975 |
| 2025-09-25 | 2025-09-23 | 5.070 | 17,811,316 | +462,000 | 2.16% | 90,303,372 |
| 2025-09-24 | 2025-09-22 | 5.200 | 17,349,316 | +6,000 | 2.10% | 90,216,443 |
| 2025-09-23 | 2025-09-19 | 5.300 | 17,343,316 | -118,000 | 2.10% | 91,919,575 |
| 2025-09-22 | 2025-09-18 | 5.200 | 17,461,316 | -2,000 | 2.12% | 90,798,843 |
| 2025-09-17 | 2025-09-15 | 5.230 | 17,463,316 | -6,000 | 2.12% | 91,333,143 |
| 2025-09-16 | 2025-09-12 | 5.390 | 17,469,316 | -6,000 | 2.12% | 94,159,613 |
| 2025-09-15 | 2025-09-11 | 5.170 | 17,475,316 | -4,000 | 2.12% | 90,347,384 |
| 2025-09-11 | 2025-09-09 | 5.280 | 17,479,316 | +4,000 | 2.12% | 92,290,788 |
| 2025-09-10 | 2025-09-08 | 5.300 | 17,475,316 | -92,000 | 2.12% | 92,619,175 |
| 2025-09-09 | 2025-09-05 | 5.360 | 17,567,316 | -21,259 | 2.13% | 94,160,814 |
| 2025-09-08 | 2025-09-04 | 5.110 | 17,588,575 | -2,000 | 2.13% | 89,877,618 |
| 2025-09-05 | 2025-09-03 | 5.180 | 17,590,575 | -120,000 | 2.13% | 91,119,178 |
| 2025-09-04 | 2025-09-02 | 5.130 | 17,710,575 | +376,000 | 2.15% | 90,855,250 |
| 2025-09-03 | 2025-09-01 | 5.240 | 17,334,575 | +6,000 | 2.10% | 90,833,173 |
| 2025-09-02 | 2025-08-29 | 5.250 | 17,328,575 | +18,000 | 2.10% | 90,975,019 |
| 2025-09-01 | 2025-08-28 | 5.290 | 17,310,575 | -20,000 | 2.10% | 91,572,942 |
| 2025-08-29 | 2025-08-27 | 5.380 | 17,330,575 | -6,000 | 2.10% | 93,238,494 |
| 2025-08-28 | 2025-08-26 | 5.530 | 17,336,575 | +6,000 | 2.10% | 95,871,260 |
| 2025-08-27 | 2025-08-25 | 5.470 | 17,330,575 | -8,000 | 2.10% | 94,798,245 |
| 2025-08-26 | 2025-08-22 | 5.280 | 17,338,575 | +74,000 | 2.10% | 91,547,676 |
| 2025-08-25 | 2025-08-21 | 5.350 | 17,264,575 | -110,000 | 2.09% | 92,365,476 |
| 2025-08-22 | 2025-08-20 | 5.370 | 17,374,575 | +46,000 | 2.11% | 93,301,468 |
| 2025-08-21 | 2025-08-19 | 5.100 | 17,328,575 | +72,000 | 2.10% | 88,375,732 |
| 2025-08-20 | 2025-08-18 | 5.572 | 17,256,575 | -16,000 | 2.09% | 96,159,638 |
| 2025-08-19 | 2025-08-15 | 5.386 | 17,272,575 | +625,289 | 2.09% | 93,022,579 |
| 2025-08-18 | 2025-08-14 | 5.292 | 16,647,286 | -5,782 | 2.09% | 88,100,333 |
| 2025-08-15 | 2025-08-13 | 5.334 | 16,653,068 | -15,419 | 2.09% | 88,822,155 |
| 2025-08-14 | 2025-08-12 | 5.199 | 16,668,487 | +26,983 | 2.10% | 86,655,840 |
| 2025-08-13 | 2025-08-11 | 5.178 | 16,641,504 | -25,056 | 2.09% | 86,170,190 |
| 2025-08-12 | 2025-08-08 | 5.033 | 16,666,560 | -36,620 | 2.10% | 83,878,690 |
| 2025-08-11 | 2025-08-07 | 4.970 | 16,703,180 | -69,385 | 2.10% | 83,023,035 |
| 2025-08-08 | 2025-08-06 | 4.472 | 16,772,565 | +11,564 | 2.11% | 75,013,717 |
| 2025-08-07 | 2025-08-05 | 4.545 | 16,761,001 | -173,464 | 2.11% | 76,179,478 |
| 2025-08-06 | 2025-08-04 | 4.597 | 16,934,465 | +98,296 | 2.13% | 77,846,508 |
| 2025-08-05 | 2025-08-01 | 4.327 | 16,836,169 | +364,274 | 2.12% | 72,852,299 |
| 2025-08-04 | 2025-07-31 | 4.306 | 16,471,895 | +5,782 | 2.07% | 70,934,187 |
| 2025-08-01 | 2025-07-30 | 4.389 | 16,466,113 | +190,810 | 2.07% | 72,276,213 |
| 2025-07-31 | 2025-07-29 | 4.389 | 16,275,303 | +1,928 | 2.05% | 71,438,673 |
| 2025-07-29 | 2025-07-25 | 4.597 | 16,273,375 | -21,201 | 2.05% | 74,807,526 |
| 2025-07-28 | 2025-07-24 | 4.638 | 16,294,576 | -63,604 | 2.05% | 75,581,328 |
| 2025-07-25 | 2025-07-23 | 4.555 | 16,358,180 | -134,916 | 2.06% | 74,518,385 |
| 2025-07-24 | 2025-07-22 | 4.504 | 16,493,096 | -26,983 | 2.07% | 74,277,255 |
| 2025-07-23 | 2025-07-21 | 4.452 | 16,520,079 | -17,347 | 2.08% | 73,541,646 |
| 2025-07-22 | 2025-07-18 | 4.524 | 16,537,426 | +7,710 | 2.08% | 74,820,109 |
| 2025-07-21 | 2025-07-17 | 4.535 | 16,529,716 | -15,419 | 2.08% | 74,956,752 |
| 2025-07-18 | 2025-07-16 | 4.483 | 16,545,135 | +13,491 | 2.08% | 74,168,243 |
| 2025-07-17 | 2025-07-15 | 4.587 | 16,531,644 | +30,838 | 2.08% | 75,823,224 |
| 2025-07-16 | 2025-07-14 | 4.483 | 16,500,806 | +140,699 | 2.08% | 73,969,526 |
| 2025-07-15 | 2025-07-11 | 4.099 | 16,360,107 | -1,928 | 2.06% | 67,057,470 |
| 2025-07-14 | 2025-07-10 | 4.078 | 16,362,035 | +94,442 | 2.06% | 66,725,802 |
| 2025-07-10 | 2025-07-08 | 4.047 | 16,267,593 | +1,927 | 2.05% | 65,834,242 |
| 2025-07-09 | 2025-07-07 | 4.047 | 16,265,666 | +96,369 | 2.05% | 65,826,443 |
| 2025-07-07 | 2025-07-03 | 4.120 | 16,169,297 | +9,637 | 2.03% | 66,610,942 |
| 2025-07-04 | 2025-07-02 | 4.078 | 16,159,660 | -21,201 | 2.03% | 65,900,499 |
| 2025-07-02 | 2025-06-27 | 3.933 | 16,180,861 | +3,854 | 2.04% | 63,636,278 |
| 2025-06-30 | 2025-06-26 | 3.964 | 16,177,007 | +13,492 | 2.03% | 64,124,718 |
| 2025-06-27 | 2025-06-25 | 3.964 | 16,163,515 | +11,564 | 2.03% | 64,071,236 |
| 2025-06-26 | 2025-06-24 | 3.902 | 16,151,951 | -7,709 | 2.03% | 63,019,763 |
| 2025-06-25 | 2025-06-23 | 3.881 | 16,159,660 | +11,564 | 2.03% | 62,714,469 |
| 2025-06-23 | 2025-06-19 | 3.808 | 16,148,096 | -19,274 | 2.03% | 61,496,630 |
| 2025-06-20 | 2025-06-18 | 3.839 | 16,167,370 | +25,056 | 2.03% | 62,073,328 |
| 2025-06-19 | 2025-06-17 | 3.819 | 16,142,314 | +3,855 | 2.03% | 61,642,116 |
| 2025-06-18 | 2025-06-16 | 3.798 | 16,138,459 | +1,927 | 2.03% | 61,292,464 |
| 2025-06-17 | 2025-06-13 | 3.756 | 16,136,532 | +9,637 | 2.03% | 60,615,362 |
| 2025-06-16 | 2025-06-12 | 3.788 | 16,126,895 | +88,659 | 2.03% | 61,081,199 |
| 2025-06-13 | 2025-06-11 | 3.788 | 16,038,236 | +88,660 | 2.02% | 60,745,400 |
| 2025-06-12 | 2025-06-10 | 3.788 | 15,949,576 | +5,782 | 2.01% | 60,409,597 |
| 2025-06-11 | 2025-06-09 | 3.788 | 15,943,794 | +397,039 | 2.01% | 60,387,697 |
| 2025-06-10 | 2025-06-06 | 3.746 | 15,546,755 | -38,548 | 1.96% | 58,238,595 |
| 2025-06-09 | 2025-06-05 | 3.756 | 15,585,303 | -23,128 | 1.96% | 58,544,723 |
| 2025-06-06 | 2025-06-04 | 3.756 | 15,608,431 | -9,637 | 1.96% | 58,631,601 |
| 2025-06-05 | 2025-06-03 | 3.736 | 15,618,068 | +63,603 | 1.96% | 58,343,670 |
| 2025-06-03 | 2025-05-30 | 3.777 | 15,554,465 | +53,967 | 1.96% | 58,751,694 |
| 2025-06-02 | 2025-05-29 | 3.788 | 15,500,498 | +13,491 | 1.95% | 58,708,698 |
| 2025-05-30 | 2025-05-28 | 3.736 | 15,487,007 | -265,014 | 1.95% | 57,854,071 |
| 2025-05-29 | 2025-05-27 | 3.694 | 15,752,021 | -9,636 | 1.98% | 58,190,248 |
| 2025-05-22 | 2025-05-20 | 3.694 | 15,761,657 | +40,474 | 1.98% | 58,225,845 |
| 2025-05-21 | 2025-05-19 | 3.673 | 15,721,183 | +9,637 | 1.98% | 57,750,057 |
| 2025-05-16 | 2025-05-14 | 3.590 | 15,711,546 | -11,564 | 1.98% | 56,410,370 |
| 2025-05-15 | 2025-05-13 | 3.559 | 15,723,110 | +21,201 | 1.98% | 55,962,422 |
| 2025-05-13 | 2025-05-09 | 3.898 | 15,701,909 | +11,564 | 1.97% | 61,207,169 |
| 2025-05-12 | 2025-05-08 | 3.866 | 15,690,345 | +661,153 | 1.97% | 60,652,408 |
| 2025-05-09 | 2025-05-07 | 3.866 | 15,029,192 | +9,235 | 1.97% | 58,096,663 |
| 2025-05-08 | 2025-05-06 | 3.833 | 15,019,957 | -48,023 | 1.97% | 57,573,057 |
| 2025-05-07 | 2025-05-02 | 3.790 | 15,067,980 | -155,154 | 1.98% | 57,104,511 |
| 2025-05-06 | 2025-04-30 | 3.779 | 15,223,134 | -260,436 | 2.00% | 57,527,677 |
| 2025-05-02 | 2025-04-29 | 3.898 | 15,483,570 | -245,660 | 2.03% | 60,356,068 |
| 2025-04-30 | 2025-04-28 | 3.920 | 15,729,230 | -1,847 | 2.06% | 61,654,300 |
| 2025-04-29 | 2025-04-25 | 3.931 | 15,731,077 | -96,048 | 2.06% | 61,831,875 |
| 2025-04-28 | 2025-04-24 | 3.920 | 15,827,125 | +1,847 | 2.08% | 62,038,022 |
| 2025-04-25 | 2025-04-23 | 4.006 | 15,825,278 | -86,812 | 2.08% | 63,401,628 |
| 2025-04-24 | 2025-04-22 | 3.779 | 15,912,090 | -103,436 | 2.09% | 60,131,217 |
| 2025-04-23 | 2025-04-17 | 3.844 | 16,015,526 | -360,178 | 2.10% | 61,562,592 |
| 2025-04-17 | 2025-04-15 | 3.876 | 16,375,704 | +5,541 | 2.15% | 63,479,039 |
| 2025-04-16 | 2025-04-14 | 3.931 | 16,370,163 | -77,576 | 2.15% | 64,343,839 |
| 2025-04-15 | 2025-04-11 | 3.866 | 16,447,739 | -11,083 | 2.16% | 63,580,181 |
| 2025-04-11 | 2025-04-09 | 3.833 | 16,458,822 | +7,388 | 2.16% | 63,088,376 |
| 2025-04-10 | 2025-04-08 | 3.898 | 16,451,434 | -9,235 | 2.16% | 64,128,871 |
| 2025-04-09 | 2025-04-07 | 3.746 | 16,460,669 | +53,565 | 2.16% | 61,669,570 |
| 2025-04-08 | 2025-04-03 | 4.245 | 16,407,104 | -3,694 | 2.15% | 69,641,054 |
| 2025-04-07 | 2025-04-02 | 4.255 | 16,410,798 | +46,177 | 2.15% | 69,834,429 |
| 2025-04-03 | 2025-04-01 | 4.223 | 16,364,621 | +321,389 | 2.15% | 69,106,341 |
| 2025-04-02 | 2025-03-31 | 4.266 | 16,043,232 | +92,354 | 2.11% | 68,444,006 |
| 2025-04-01 | 2025-03-28 | 4.299 | 15,950,878 | -1,848 | 2.09% | 68,568,151 |
| 2025-03-31 | 2025-03-27 | 4.310 | 15,952,726 | -38,788 | 2.09% | 68,748,831 |
| 2025-03-28 | 2025-03-26 | 4.310 | 15,991,514 | -42,482 | 2.10% | 68,915,989 |
| 2025-03-27 | 2025-03-25 | 4.266 | 16,033,996 | +3,694 | 2.10% | 68,404,604 |
| 2025-03-26 | 2025-03-24 | 4.245 | 16,030,302 | +12,929 | 2.10% | 68,041,693 |
| 2025-03-25 | 2025-03-21 | 4.310 | 16,017,373 | +1,847 | 2.10% | 69,027,429 |
| 2025-03-24 | 2025-03-20 | 4.342 | 16,015,526 | -520,873 | 2.10% | 69,539,717 |
| 2025-03-21 | 2025-03-19 | 4.331 | 16,536,399 | +9,236 | 2.17% | 71,622,301 |
| 2025-03-20 | 2025-03-18 | 4.320 | 16,527,163 | -271,519 | 2.17% | 71,403,343 |
| 2025-03-19 | 2025-03-17 | 4.320 | 16,798,682 | -90,507 | 2.20% | 72,576,403 |
| 2025-03-18 | 2025-03-14 | 4.288 | 16,889,189 | -216,106 | 2.22% | 72,418,799 |
| 2025-03-17 | 2025-03-13 | 4.375 | 17,105,295 | -5,542 | 2.25% | 74,827,161 |
| 2025-03-14 | 2025-03-12 | 4.385 | 17,110,837 | -68,341 | 2.25% | 75,036,681 |
| 2025-03-13 | 2025-03-11 | 4.331 | 17,179,178 | -181,013 | 2.25% | 74,406,300 |
| 2025-03-12 | 2025-03-10 | 4.364 | 17,360,191 | +18,471 | 2.28% | 75,754,229 |
| 2025-03-11 | 2025-03-07 | 4.396 | 17,341,720 | +20,318 | 2.28% | 76,236,955 |
| 2025-03-10 | 2025-03-06 | 4.396 | 17,321,402 | +70,188 | 2.27% | 76,147,634 |
| 2025-03-07 | 2025-03-05 | 4.548 | 17,251,214 | +9,236 | 2.26% | 78,454,217 |
| 2025-03-06 | 2025-03-04 | 4.515 | 17,241,978 | +11,082 | 2.26% | 77,852,126 |
| 2025-03-05 | 2025-03-03 | 4.602 | 17,230,896 | -191,752 | 2.26% | 79,294,694 |
| 2025-03-04 | 2025-02-28 | 4.548 | 17,422,648 | +123,753 | 2.29% | 79,233,856 |
| 2025-03-03 | 2025-02-27 | 4.515 | 17,298,895 | +162,542 | 2.27% | 78,109,122 |
| 2025-02-28 | 2025-02-26 | 4.494 | 17,136,353 | -1,847 | 2.25% | 77,004,097 |
| 2025-02-27 | 2025-02-25 | 4.396 | 17,138,200 | -5,541 | 2.25% | 75,342,249 |
| 2025-02-26 | 2025-02-24 | 4.494 | 17,143,741 | -1,847 | 2.25% | 77,037,296 |
| 2025-02-25 | 2025-02-21 | 4.537 | 17,145,588 | +254,895 | 2.25% | 77,788,204 |
| 2025-02-24 | 2025-02-20 | 4.310 | 16,890,693 | +55,412 | 2.22% | 72,791,032 |
| 2025-02-21 | 2025-02-19 | 4.407 | 16,835,281 | +332,472 | 2.21% | 74,192,861 |
| 2025-02-20 | 2025-02-18 | 4.331 | 16,502,809 | +3,694 | 2.17% | 71,476,817 |
| 2025-02-19 | 2025-02-17 | 4.320 | 16,499,115 | +3,694 | 2.17% | 71,282,165 |
| 2025-02-18 | 2025-02-14 | 4.364 | 16,495,421 | +20,318 | 2.16% | 71,980,654 |
| 2025-02-17 | 2025-02-13 | 4.331 | 16,475,103 | -5,541 | 2.16% | 71,356,817 |
| 2025-02-14 | 2025-02-12 | 4.310 | 16,480,644 | -29,553 | 2.16% | 71,023,912 |
| 2025-02-13 | 2025-02-11 | 4.299 | 16,510,197 | +90,506 | 2.17% | 70,972,499 |
| 2025-02-12 | 2025-02-10 | 4.375 | 16,419,691 | -73,883 | 2.16% | 71,827,985 |
| 2025-02-10 | 2025-02-06 | 4.331 | 16,493,574 | -18,470 | 2.16% | 71,436,818 |
| 2025-02-07 | 2025-02-05 | 4.320 | 16,512,044 | +5,541 | 2.17% | 71,338,023 |
| 2025-02-06 | 2025-02-04 | 4.364 | 16,506,503 | -9,235 | 2.17% | 72,029,012 |
| 2025-02-05 | 2025-02-03 | 4.288 | 16,515,738 | -110,824 | 2.17% | 70,817,486 |
| 2025-02-04 | 2025-01-28 | 4.353 | 16,626,562 | +1,028,816 | 2.18% | 72,372,879 |
| 2025-02-03 | 2025-01-24 | 4.158 | 15,597,746 | +282,601 | 2.05% | 64,854,543 |
| 2025-01-24 | 2025-01-22 | 4.093 | 15,315,145 | +22,165 | 2.01% | 62,684,512 |
| 2025-01-23 | 2025-01-21 | 4.006 | 15,292,980 | -206,871 | 2.01% | 61,269,055 |
| 2025-01-22 | 2025-01-20 | 4.060 | 15,499,851 | +55,412 | 2.03% | 62,937,013 |
| 2025-01-20 | 2025-01-16 | 4.104 | 15,444,439 | +1,847 | 2.03% | 63,380,941 |
| 2025-01-16 | 2025-01-14 | 4.093 | 15,442,592 | -2,729 | 2.03% | 63,206,150 |
| 2025-01-15 | 2025-01-13 | 4.006 | 15,445,321 | +62,800 | 2.03% | 61,879,387 |
| 2025-01-10 | 2025-01-08 | 4.082 | 15,382,521 | +9,235 | 2.02% | 62,793,719 |
| 2025-01-09 | 2025-01-07 | 4.082 | 15,373,286 | +1,847 | 2.02% | 62,756,020 |
| 2025-01-08 | 2025-01-06 | 4.115 | 15,371,439 | +1,847 | 2.02% | 63,247,805 |
| 2025-01-07 | 2025-01-03 | 4.060 | 15,369,592 | +438,918 | 2.02% | 62,408,098 |
| 2025-01-03 | 2024-12-31 | 4.039 | 14,930,674 | -7,388 | 1.96% | 60,302,537 |
| 2024-12-30 | 2024-12-24 | 4.028 | 14,938,062 | -12,930 | 1.96% | 60,170,627 |
| 2024-12-27 | 2024-12-20 | 3.974 | 14,950,992 | +53,565 | 1.96% | 59,413,264 |
| 2024-12-23 | 2024-12-19 | 3.974 | 14,897,427 | +9,235 | 1.96% | 59,200,404 |
| 2024-12-20 | 2024-12-18 | 4.039 | 14,888,192 | +12,930 | 1.95% | 60,130,959 |
| 2024-12-19 | 2024-12-17 | 4.028 | 14,875,262 | +36,941 | 1.95% | 59,917,668 |
| 2024-12-13 | 2024-12-11 | 4.104 | 14,838,321 | +53,565 | 1.95% | 60,893,552 |
| 2024-12-12 | 2024-12-10 | 4.071 | 14,784,756 | +16,624 | 1.94% | 60,193,465 |
| 2024-12-11 | 2024-12-09 | 3.996 | 14,768,132 | -1,847 | 1.94% | 59,006,420 |
| 2024-12-09 | 2024-12-05 | 3.996 | 14,769,979 | +3,694 | 1.94% | 59,013,800 |
| 2024-12-06 | 2024-12-04 | 4.006 | 14,766,285 | +938 | 1.94% | 59,158,930 |
| 2024-12-04 | 2024-12-02 | 3.963 | 14,765,347 | +29,553 | 1.94% | 58,515,656 |
| 2024-12-03 | 2024-11-29 | 3.952 | 14,735,794 | +9,236 | 1.93% | 58,238,978 |
| 2024-11-28 | 2024-11-26 | 3.985 | 14,726,558 | -24,012 | 1.93% | 58,680,852 |
| 2024-11-26 | 2024-11-22 | 3.963 | 14,750,570 | +1,847 | 1.94% | 58,457,094 |
| 2024-11-22 | 2024-11-20 | 3.996 | 14,748,723 | +18,470 | 1.94% | 58,928,871 |
| 2024-11-20 | 2024-11-18 | 4.028 | 14,730,253 | -9,235 | 1.93% | 59,333,570 |
| 2024-11-15 | 2024-11-13 | 3.996 | 14,739,488 | +1,847 | 1.93% | 58,891,973 |
| 2024-11-12 | 2024-11-08 | 4.245 | 14,737,641 | +272,428 | 1.93% | 62,554,906 |
| 2024-11-11 | 2024-11-07 | 4.050 | 14,465,213 | +1,847 | 1.90% | 58,579,245 |
| 2024-11-01 | 2024-10-30 | 4.050 | 14,463,366 | -9,235 | 1.90% | 58,571,766 |
| 2024-10-31 | 2024-10-29 | 4.093 | 14,472,601 | -27,706 | 1.90% | 59,236,000 |
| 2024-10-29 | 2024-10-25 | 4.125 | 14,500,307 | +24,011 | 1.90% | 59,820,427 |
| 2024-10-28 | 2024-10-24 | 4.093 | 14,476,296 | +9,236 | 1.90% | 59,251,124 |
| 2024-10-25 | 2024-10-23 | 4.201 | 14,467,060 | -49,871 | 1.90% | 60,779,811 |
| 2024-10-23 | 2024-10-21 | 4.147 | 14,516,931 | -16,624 | 1.91% | 60,203,387 |
| 2024-10-22 | 2024-10-18 | 4.093 | 14,533,555 | -96,047 | 1.91% | 59,485,483 |
| 2024-10-21 | 2024-10-17 | 4.180 | 14,629,602 | -44,330 | 1.92% | 61,145,873 |
| 2024-10-17 | 2024-10-15 | 4.223 | 14,673,932 | -12,929 | 1.93% | 61,966,711 |
| 2024-10-16 | 2024-10-14 | 4.115 | 14,686,861 | +27,706 | 1.93% | 60,431,019 |
| 2024-10-15 | 2024-10-10 | 4.201 | 14,659,155 | -11,083 | 1.92% | 61,586,851 |
| 2024-10-14 | 2024-10-09 | 4.201 | 14,670,238 | -11,082 | 1.93% | 61,633,414 |
| 2024-10-10 | 2024-10-08 | 4.266 | 14,681,320 | +42,483 | 1.93% | 62,633,786 |
| 2024-10-09 | 2024-10-07 | 4.385 | 14,638,837 | +1,847 | 1.92% | 64,196,143 |
| 2024-10-08 | 2024-10-04 | 4.071 | 14,636,990 | +99,741 | 1.92% | 59,591,862 |
| 2024-10-07 | 2024-10-03 | 4.125 | 14,537,249 | +27,706 | 1.91% | 59,972,830 |
| 2024-10-04 | 2024-10-02 | 4.147 | 14,509,543 | +62,801 | 1.90% | 60,172,748 |
| 2024-10-03 | 2024-09-30 | 4.060 | 14,446,742 | -12,930 | 1.90% | 58,660,873 |
| 2024-10-02 | 2024-09-27 | 3.985 | 14,459,672 | +1,847 | 1.90% | 57,617,392 |
| 2024-09-27 | 2024-09-25 | 3.790 | 14,457,825 | +7,388 | 1.90% | 54,792,150 |
| 2024-09-26 | 2024-09-24 | 3.855 | 14,450,437 | -94,200 | 1.90% | 55,702,965 |
| 2024-09-25 | 2024-09-23 | 3.736 | 14,544,637 | -48,024 | 1.91% | 54,333,705 |
| 2024-09-24 | 2024-09-20 | 3.649 | 14,592,661 | -48,024 | 1.92% | 53,249,034 |
| 2024-09-23 | 2024-09-19 | 3.649 | 14,640,685 | -234,577 | 1.92% | 53,424,275 |
| 2024-09-20 | 2024-09-17 | 3.627 | 14,875,262 | +1,847 | 1.95% | 53,958,115 |
| 2024-09-19 | 2024-09-16 | 3.627 | 14,873,415 | +5,541 | 1.95% | 53,951,415 |
| 2024-09-16 | 2024-09-12 | 3.595 | 14,867,874 | -90,506 | 1.95% | 53,448,349 |
| 2024-09-13 | 2024-09-11 | 3.736 | 14,958,380 | -3,694 | 1.96% | 55,879,305 |
| 2024-09-11 | 2024-09-09 | 3.790 | 14,962,074 | -1,847 | 1.96% | 56,703,149 |
| 2024-09-03 | 2024-08-30 | 3.898 | 14,963,921 | -3,694 | 1.96% | 58,330,439 |
| 2024-08-21 | 2024-08-19 | 3.996 | 14,967,615 | -1,847 | 1.96% | 59,803,459 |
| 2024-08-15 | 2024-08-13 | 4.304 | 14,969,462 | +1,847 | 1.96% | 64,435,427 |
| 2024-08-14 | 2024-08-12 | 4.282 | 14,967,615 | +547,119 | 1.96% | 64,091,041 |
| 2024-08-09 | 2024-08-07 | 4.113 | 14,420,496 | -23,134 | 1.96% | 59,317,253 |
| 2024-08-08 | 2024-08-06 | 4.080 | 14,443,630 | -69,403 | 1.97% | 58,925,425 |
| 2024-08-07 | 2024-08-05 | 4.091 | 14,513,033 | -30,252 | 1.98% | 59,371,676 |
| 2024-08-05 | 2024-08-01 | 4.338 | 14,543,285 | +1,779 | 1.98% | 63,091,313 |
| 2024-08-02 | 2024-07-31 | 4.226 | 14,541,506 | +14,237 | 1.98% | 61,449,305 |
| 2024-07-25 | 2024-07-23 | 4.282 | 14,527,269 | -1,780 | 1.98% | 62,205,488 |
| 2024-07-24 | 2024-07-22 | 4.248 | 14,529,049 | -8,898 | 1.98% | 61,723,243 |
| 2024-07-19 | 2024-07-17 | 4.282 | 14,537,947 | +17,796 | 1.98% | 62,251,211 |
| 2024-07-18 | 2024-07-16 | 4.248 | 14,520,151 | +14,236 | 1.98% | 61,685,442 |
| 2024-07-12 | 2024-07-10 | 4.158 | 14,505,915 | +1,780 | 1.98% | 60,320,731 |
| 2024-07-11 | 2024-07-09 | 4.271 | 14,504,135 | -1,780 | 1.98% | 61,943,419 |
| 2024-07-10 | 2024-07-08 | 4.170 | 14,505,915 | -1,779 | 1.98% | 60,483,760 |
| 2024-07-08 | 2024-07-04 | 4.383 | 14,507,694 | -1,780 | 1.98% | 63,589,109 |
| 2024-06-28 | 2024-06-26 | 4.327 | 14,509,474 | -16,016 | 1.98% | 62,781,566 |
| 2024-06-27 | 2024-06-25 | 4.394 | 14,525,490 | -1,779 | 1.98% | 63,830,360 |
| 2024-06-26 | 2024-06-24 | 4.406 | 14,527,269 | -7,119 | 1.98% | 64,001,447 |
| 2024-06-21 | 2024-06-19 | 4.439 | 14,534,388 | -217,105 | 1.98% | 64,522,857 |
| 2024-06-20 | 2024-06-18 | 4.361 | 14,751,493 | -7,118 | 2.01% | 64,326,134 |
| 2024-06-18 | 2024-06-14 | 4.394 | 14,758,611 | -1,779 | 2.01% | 64,854,780 |
| 2024-06-17 | 2024-06-13 | 4.406 | 14,760,390 | -3,559 | 2.01% | 65,028,486 |
| 2024-06-13 | 2024-06-11 | 4.394 | 14,763,949 | -1,780 | 2.01% | 64,878,237 |
| 2024-06-12 | 2024-06-07 | 4.417 | 14,765,729 | -10,677 | 2.01% | 65,217,957 |
| 2024-06-11 | 2024-06-06 | 4.394 | 14,776,406 | -3,559 | 2.01% | 64,932,977 |
| 2024-05-31 | 2024-05-29 | 4.361 | 14,779,965 | -1,780 | 2.01% | 64,450,290 |
| 2024-05-30 | 2024-05-28 | 4.417 | 14,781,745 | +3,559 | 2.01% | 65,288,697 |
| 2024-05-24 | 2024-05-22 | 4.394 | 14,778,186 | +23,134 | 2.01% | 64,940,799 |
| 2024-05-20 | 2024-05-16 | 4.383 | 14,755,052 | -8,897 | 2.01% | 64,673,311 |
| 2024-05-16 | 2024-05-13 | 4.226 | 14,763,949 | +62,284 | 2.01% | 62,389,302 |
| 2024-05-14 | 2024-05-10 | 4.457 | 14,701,665 | -5,339 | 2.00% | 65,518,685 |
| 2024-05-13 | 2024-05-09 | 4.328 | 14,707,004 | +537,286 | 2.00% | 63,655,130 |
| 2024-05-10 | 2024-05-08 | 4.328 | 14,169,718 | -8,572 | 2.00% | 61,329,639 |
| 2024-05-09 | 2024-05-07 | 4.317 | 14,178,290 | +32,573 | 2.00% | 61,201,331 |
| 2024-05-08 | 2024-05-06 | 4.223 | 14,145,717 | -1,715 | 2.00% | 59,740,496 |
| 2024-05-06 | 2024-05-02 | 3.897 | 14,147,432 | +37,716 | 2.00% | 55,126,367 |
| 2024-05-03 | 2024-04-30 | 3.908 | 14,109,716 | -1,715 | 2.00% | 55,144,013 |
| 2024-05-02 | 2024-04-29 | 4.072 | 14,111,431 | -17,143 | 2.00% | 57,455,522 |
| 2024-04-30 | 2024-04-26 | 3.850 | 14,128,574 | +8,572 | 2.00% | 54,393,570 |
| 2024-04-29 | 2024-04-25 | 3.838 | 14,120,002 | +10,286 | 2.00% | 54,195,839 |
| 2024-04-26 | 2024-04-24 | 3.768 | 14,109,716 | +5,143 | 2.00% | 53,168,705 |
| 2024-04-25 | 2024-04-23 | 3.768 | 14,104,573 | +1,714 | 1.99% | 53,149,325 |
| 2024-04-23 | 2024-04-19 | 3.687 | 14,102,859 | +18,857 | 1.99% | 51,991,163 |
| 2024-04-18 | 2024-04-16 | 3.663 | 14,084,002 | +209,149 | 1.99% | 51,593,028 |
| 2024-04-17 | 2024-04-15 | 3.722 | 13,874,853 | +1,714 | 1.96% | 51,636,211 |
| 2024-04-16 | 2024-04-12 | 3.663 | 13,873,139 | +3,429 | 1.96% | 50,820,587 |
| 2024-04-15 | 2024-04-11 | 3.675 | 13,869,710 | -17,143 | 1.96% | 50,969,835 |
| 2024-04-12 | 2024-04-10 | 3.687 | 13,886,853 | +10,286 | 1.96% | 51,194,842 |
| 2024-04-11 | 2024-04-09 | 3.733 | 13,876,567 | +127,374 | 1.96% | 51,804,478 |
| 2024-04-10 | 2024-04-08 | 3.815 | 13,749,193 | +8,572 | 1.94% | 52,451,782 |
| 2024-04-09 | 2024-04-05 | 3.710 | 13,740,621 | -5,143 | 1.94% | 50,976,354 |
| 2024-04-08 | 2024-04-03 | 3.687 | 13,745,764 | +5,143 | 1.94% | 50,674,708 |
| 2024-04-05 | 2024-04-02 | 3.663 | 13,740,621 | +8,572 | 1.94% | 50,335,142 |
| 2024-04-03 | 2024-03-28 | 3.768 | 13,732,049 | +1,714 | 1.94% | 51,745,568 |
| 2024-04-02 | 2024-03-27 | 3.780 | 13,730,335 | +6,857 | 1.94% | 51,899,292 |
| 2024-03-27 | 2024-03-25 | 3.815 | 13,723,478 | +3,429 | 1.94% | 52,353,682 |
| 2024-03-22 | 2024-03-20 | 3.955 | 13,720,049 | +6,857 | 1.94% | 54,261,357 |
| 2024-03-21 | 2024-03-19 | 3.955 | 13,713,192 | +13,715 | 1.94% | 54,234,238 |
| 2024-03-19 | 2024-03-15 | 3.908 | 13,699,477 | +18,858 | 1.94% | 53,540,705 |
| 2024-03-15 | 2024-03-13 | 3.815 | 13,680,619 | +22,286 | 1.93% | 52,190,179 |
| 2024-03-14 | 2024-03-12 | 3.675 | 13,658,333 | -3,429 | 1.93% | 50,193,045 |
| 2024-03-13 | 2024-03-11 | 3.733 | 13,661,762 | +3,429 | 1.93% | 51,002,561 |
| 2024-03-12 | 2024-03-08 | 3.698 | 13,658,333 | +3,429 | 1.93% | 50,511,731 |
| 2024-03-08 | 2024-03-06 | 3.652 | 13,654,904 | +12,000 | 1.93% | 49,861,837 |
| 2024-03-07 | 2024-03-05 | 3.605 | 13,642,904 | +8,572 | 1.93% | 49,181,367 |
| 2024-03-05 | 2024-03-01 | 3.687 | 13,634,332 | +3,428 | 1.93% | 50,263,906 |
| 2024-03-04 | 2024-02-29 | 3.687 | 13,630,904 | -34,286 | 1.93% | 50,251,269 |
| 2024-03-01 | 2024-02-28 | 3.617 | 13,665,190 | +54,858 | 1.93% | 49,421,128 |
| 2024-02-29 | 2024-02-27 | 3.442 | 13,610,332 | -56,573 | 1.92% | 46,840,986 |
| 2024-02-28 | 2024-02-26 | 3.395 | 13,666,905 | -8,571 | 1.93% | 46,397,914 |
| 2024-02-27 | 2024-02-23 | 3.278 | 13,675,476 | +5,143 | 1.93% | 44,831,582 |
| 2024-02-26 | 2024-02-22 | 3.267 | 13,670,333 | +63,430 | 1.93% | 44,655,239 |
| 2024-02-23 | 2024-02-21 | 3.197 | 13,606,903 | -13,715 | 1.92% | 43,495,581 |
| 2024-02-20 | 2024-02-16 | 3.243 | 13,620,618 | -1,714 | 1.93% | 44,175,035 |
| 2024-02-19 | 2024-02-15 | 3.197 | 13,622,332 | -10,286 | 1.93% | 43,544,902 |
| 2024-02-16 | 2024-02-14 | 3.232 | 13,632,618 | -437,155 | 1.93% | 44,054,911 |
| 2024-02-15 | 2024-02-09 | 3.232 | 14,069,773 | -1,714 | 1.99% | 45,467,612 |
| 2024-02-14 | 2024-02-07 | 3.162 | 14,071,487 | +1,714 | 1.99% | 44,488,173 |
| 2024-02-08 | 2024-02-06 | 3.267 | 14,069,773 | +5,143 | 1.99% | 45,960,041 |
| 2024-02-02 | 2024-01-31 | 3.173 | 14,064,630 | -34,286 | 1.99% | 44,630,577 |
| 2024-02-01 | 2024-01-30 | 3.197 | 14,098,916 | -1,715 | 1.99% | 45,068,341 |
| 2024-01-31 | 2024-01-29 | 3.150 | 14,100,631 | -8,571 | 1.99% | 44,415,811 |
| 2024-01-29 | 2024-01-25 | 3.302 | 14,109,202 | +3,428 | 2.00% | 46,582,648 |
| 2024-01-25 | 2024-01-23 | 3.232 | 14,105,774 | +8,572 | 1.99% | 45,583,953 |
| 2024-01-24 | 2024-01-22 | 3.220 | 14,097,202 | -1,714 | 1.99% | 45,391,788 |
| 2024-01-23 | 2024-01-19 | 3.278 | 14,098,916 | +24,000 | 1.99% | 46,219,722 |
| 2024-01-22 | 2024-01-18 | 3.290 | 14,074,916 | +46,287 | 1.99% | 46,305,247 |
| 2024-01-19 | 2024-01-17 | 3.255 | 14,028,629 | +109,718 | 1.98% | 45,661,978 |
| 2024-01-18 | 2024-01-16 | 3.325 | 13,918,911 | +5,143 | 1.97% | 46,279,154 |
| 2024-01-16 | 2024-01-12 | 3.430 | 13,913,768 | -17,144 | 1.97% | 47,722,960 |
| 2024-01-15 | 2024-01-11 | 3.418 | 13,930,912 | +1,715 | 1.97% | 47,619,240 |
| 2024-01-11 | 2024-01-09 | 3.372 | 13,929,197 | +527,156 | 1.97% | 46,963,366 |
| 2024-01-10 | 2024-01-08 | 3.407 | 13,402,041 | -70,287 | 1.90% | 45,655,077 |
| 2024-01-09 | 2024-01-05 | 3.453 | 13,472,328 | -6,858 | 1.91% | 46,523,207 |
| 2024-01-08 | 2024-01-04 | 3.453 | 13,479,186 | +61,807 | 1.91% | 46,546,890 |
| 2024-01-05 | 2024-01-03 | 3.465 | 13,417,379 | +1,715 | 1.90% | 46,489,987 |
| 2024-01-03 | 2023-12-29 | 3.465 | 13,415,664 | -10,286 | 1.90% | 46,484,045 |
| 2024-01-02 | 2023-12-28 | 3.418 | 13,425,950 | +1,714 | 1.90% | 45,893,157 |
| 2023-12-28 | 2023-12-22 | 3.395 | 13,424,236 | +5,143 | 1.90% | 45,574,074 |
| 2023-12-27 | 2023-12-21 | 3.453 | 13,419,093 | +8,572 | 1.90% | 46,339,374 |
| 2023-12-22 | 2023-12-20 | 3.442 | 13,410,521 | +46,287 | 1.90% | 46,153,321 |
| 2023-12-21 | 2023-12-19 | 3.453 | 13,364,234 | +72,001 | 1.89% | 46,149,933 |
| 2023-12-20 | 2023-12-18 | 3.383 | 13,292,233 | +10,286 | 1.88% | 44,970,864 |
| 2023-12-18 | 2023-12-14 | 3.418 | 13,281,947 | -49,715 | 1.88% | 45,400,920 |
| 2023-12-14 | 2023-12-12 | 3.383 | 13,331,662 | +6,857 | 1.89% | 45,104,262 |
| 2023-12-13 | 2023-12-11 | 3.313 | 13,324,805 | +185,402 | 1.88% | 44,148,351 |
| 2023-12-07 | 2023-12-05 | 3.395 | 13,139,403 | -15,429 | 1.86% | 44,607,092 |
| 2023-12-06 | 2023-12-04 | 3.477 | 13,154,832 | +359,323 | 1.86% | 45,733,755 |
| 2023-12-01 | 2023-11-29 | 3.512 | 12,795,509 | +25,715 | 1.81% | 44,932,373 |
| 2023-11-27 | 2023-11-23 | 3.582 | 12,769,794 | +6,858 | 1.81% | 45,735,934 |
| 2023-11-23 | 2023-11-21 | 3.488 | 12,762,936 | +99,431 | 1.80% | 44,520,196 |
| 2023-11-17 | 2023-11-15 | 3.453 | 12,663,505 | +1,714 | 1.79% | 43,730,146 |
| 2023-11-14 | 2023-11-10 | 3.442 | 12,661,791 | -1,714 | 1.79% | 43,576,510 |
| 2023-11-10 | 2023-11-08 | 3.500 | 12,663,505 | -48,001 | 1.79% | 44,321,094 |
| 2023-11-08 | 2023-11-06 | 3.663 | 12,711,506 | +1,714 | 1.80% | 46,565,251 |
| 2023-11-07 | 2023-11-03 | 3.512 | 12,709,792 | -8,572 | 1.80% | 44,631,371 |
| 2023-11-06 | 2023-11-02 | 3.593 | 12,718,364 | +1,715 | 1.80% | 45,700,111 |
| 2023-10-26 | 2023-10-24 | 3.570 | 12,716,649 | +173,147 | 1.80% | 45,397,235 |
| 2023-10-24 | 2023-10-19 | 3.780 | 12,543,502 | -3,429 | 1.77% | 47,413,182 |
| 2023-10-20 | 2023-10-18 | 3.850 | 12,546,931 | +32,573 | 1.77% | 48,304,405 |
| 2023-10-19 | 2023-10-17 | 3.827 | 12,514,358 | +1,714 | 1.77% | 47,887,009 |
| 2023-10-16 | 2023-10-12 | 3.990 | 12,512,644 | +224,716 | 1.77% | 49,924,128 |
| 2023-10-09 | 2023-10-05 | 3.803 | 12,287,928 | -226,430 | 1.74% | 46,733,849 |
| 2023-10-05 | 2023-10-03 | 3.862 | 12,514,358 | +27,429 | 1.77% | 48,324,999 |
| 2023-10-03 | 2023-09-28 | 3.827 | 12,486,929 | -8,572 | 1.77% | 47,782,050 |
| 2023-09-27 | 2023-09-25 | 3.687 | 12,495,501 | +37,716 | 1.77% | 46,065,527 |
| 2023-09-26 | 2023-09-22 | 3.792 | 12,457,785 | +17,143 | 1.76% | 47,234,517 |
| 2023-09-25 | 2023-09-21 | 3.850 | 12,440,642 | +56,573 | 1.76% | 47,895,203 |
| 2023-09-21 | 2023-09-19 | 3.850 | 12,384,069 | +1,714 | 1.75% | 47,677,403 |
| 2023-09-20 | 2023-09-18 | 3.850 | 12,382,355 | +8,572 | 1.75% | 47,670,804 |
| 2023-09-19 | 2023-09-15 | 3.932 | 12,373,783 | +1,714 | 1.75% | 48,648,302 |
| 2023-09-18 | 2023-09-14 | 3.978 | 12,372,069 | +3,429 | 1.75% | 49,218,911 |
| 2023-09-15 | 2023-09-13 | 3.827 | 12,368,640 | +15,429 | 1.75% | 47,329,409 |
| 2023-09-14 | 2023-09-12 | 3.827 | 12,353,211 | +12,000 | 1.75% | 47,270,369 |
| 2023-09-11 | 2023-09-06 | 3.838 | 12,341,211 | +25,715 | 1.75% | 47,368,427 |
| 2023-09-07 | 2023-09-05 | 3.768 | 12,315,496 | +1,715 | 1.74% | 46,407,665 |
| 2023-09-06 | 2023-09-04 | 3.768 | 12,313,781 | +15,428 | 1.74% | 46,401,203 |
| 2023-09-05 | 2023-08-31 | 3.675 | 12,298,353 | +15,344 | 1.74% | 45,195,250 |
| 2023-08-28 | 2023-08-24 | 3.628 | 12,283,009 | -32,573 | 1.74% | 44,565,671 |
| 2023-08-25 | 2023-08-23 | 3.593 | 12,315,582 | +46,287 | 1.74% | 44,252,819 |
| 2023-08-24 | 2023-08-22 | 3.547 | 12,269,295 | +73,717 | 1.74% | 43,513,947 |
| 2023-08-23 | 2023-08-21 | 3.593 | 12,195,578 | +3,428 | 1.72% | 43,821,617 |
| 2023-08-22 | 2023-08-18 | 3.652 | 12,192,150 | -24,000 | 1.72% | 44,520,489 |
| 2023-08-21 | 2023-08-17 | 3.652 | 12,216,150 | +5,143 | 1.73% | 44,608,126 |
| 2023-08-18 | 2023-08-16 | 3.523 | 12,211,007 | -104,575 | 1.73% | 43,022,309 |
| 2023-08-17 | 2023-08-15 | 3.547 | 12,315,582 | -68,573 | 1.74% | 43,678,108 |
| 2023-08-16 | 2023-08-14 | 3.838 | 12,384,155 | -30,858 | 1.75% | 47,533,256 |
| 2023-08-15 | 2023-08-11 | 4.165 | 12,415,013 | +3,429 | 1.76% | 51,707,160 |
| 2023-08-11 | 2023-08-09 | 4.177 | 12,411,584 | +165,164 | 1.76% | 51,845,974 |
| 2023-08-10 | 2023-08-08 | 4.331 | 12,246,420 | -111,548 | 1.76% | 53,039,981 |
| 2023-08-09 | 2023-08-07 | 4.497 | 12,357,968 | -23,661 | 1.77% | 55,570,434 |
| 2023-08-08 | 2023-08-04 | 4.615 | 12,381,629 | -131,829 | 1.78% | 57,142,011 |
| 2023-08-07 | 2023-08-03 | 4.698 | 12,513,458 | +1,690 | 1.79% | 58,786,956 |
| 2023-08-04 | 2023-08-02 | 4.769 | 12,511,768 | +11,830 | 1.79% | 59,667,364 |
| 2023-08-03 | 2023-08-01 | 4.733 | 12,499,938 | +28,732 | 1.79% | 59,167,194 |
| 2023-08-02 | 2023-07-31 | 4.958 | 12,471,206 | -47,323 | 1.79% | 61,835,176 |
| 2023-08-01 | 2023-07-28 | 4.970 | 12,518,529 | +27,042 | 1.80% | 62,217,952 |
| 2023-07-31 | 2023-07-27 | 4.875 | 12,491,487 | +77,745 | 1.79% | 60,901,008 |
| 2023-07-28 | 2023-07-26 | 4.864 | 12,413,742 | +1,691 | 1.78% | 60,375,072 |
| 2023-07-27 | 2023-07-25 | 4.757 | 12,412,051 | -15,211 | 1.78% | 59,044,946 |
| 2023-07-26 | 2023-07-24 | 4.722 | 12,427,262 | -13,521 | 1.78% | 58,676,132 |
| 2023-07-25 | 2023-07-21 | 4.804 | 12,440,783 | +1,690 | 1.78% | 59,770,498 |
| 2023-07-24 | 2023-07-20 | 4.781 | 12,439,093 | -16,948 | 1.78% | 59,467,982 |
| 2023-07-21 | 2023-07-19 | 4.686 | 12,456,041 | +18,591 | 1.79% | 58,369,818 |
| 2023-07-20 | 2023-07-18 | 4.840 | 12,437,450 | +81,126 | 1.78% | 60,196,020 |
| 2023-07-19 | 2023-07-14 | 5.621 | 12,356,324 | -6,761 | 1.77% | 69,453,802 |
| 2023-07-18 | 2023-07-13 | 5.727 | 12,363,085 | -84,505 | 1.77% | 70,808,491 |
| 2023-07-14 | 2023-07-12 | 5.763 | 12,447,590 | +5,070 | 1.79% | 71,734,382 |
| 2023-07-13 | 2023-07-11 | 5.585 | 12,442,520 | +3,380 | 1.78% | 69,496,586 |
| 2023-07-12 | 2023-07-10 | 5.609 | 12,439,140 | +1,690 | 1.78% | 69,772,104 |
| 2023-07-10 | 2023-07-06 | 5.775 | 12,437,450 | +5,071 | 1.78% | 71,823,125 |
| 2023-07-07 | 2023-07-05 | 5.822 | 12,432,379 | -6,761 | 1.78% | 72,382,315 |
| 2023-07-06 | 2023-07-04 | 5.692 | 12,439,140 | -42,253 | 1.78% | 70,802,494 |
| 2023-07-05 | 2023-07-03 | 5.727 | 12,481,393 | -8,450 | 1.79% | 71,486,090 |
| 2023-07-04 | 2023-06-30 | 5.597 | 12,489,843 | -104,788 | 1.79% | 69,908,703 |
| 2023-07-03 | 2023-06-29 | 5.727 | 12,594,631 | +1,691 | 1.81% | 72,134,651 |
| 2023-06-29 | 2023-06-27 | 5.562 | 12,592,940 | -1,691 | 1.81% | 70,038,706 |
| 2023-06-28 | 2023-06-26 | 5.526 | 12,594,631 | -6,760 | 1.81% | 69,600,996 |
| 2023-06-27 | 2023-06-23 | 5.609 | 12,601,391 | +16,901 | 1.81% | 70,682,183 |
| 2023-06-26 | 2023-06-21 | 5.514 | 12,584,490 | +1,690 | 1.81% | 69,396,036 |
| 2023-06-23 | 2023-06-20 | 5.633 | 12,582,800 | +5,071 | 1.80% | 70,875,702 |
| 2023-06-20 | 2023-06-16 | 5.645 | 12,577,729 | -5,071 | 1.80% | 70,995,976 |
| 2023-06-19 | 2023-06-15 | 5.645 | 12,582,800 | +20,282 | 1.80% | 71,024,600 |
| 2023-06-16 | 2023-06-14 | 5.763 | 12,562,518 | +10,140 | 1.80% | 72,396,702 |
| 2023-06-15 | 2023-06-13 | 5.798 | 12,552,378 | +10,141 | 1.80% | 72,783,882 |
| 2023-06-14 | 2023-06-12 | 5.798 | 12,542,237 | +1,690 | 1.80% | 72,725,080 |
| 2023-06-12 | 2023-06-08 | 5.775 | 12,540,547 | +33,803 | 1.80% | 72,418,484 |
| 2023-06-09 | 2023-06-07 | 5.716 | 12,506,744 | -18,592 | 1.79% | 71,483,287 |
| 2023-06-08 | 2023-06-06 | 5.905 | 12,525,336 | +13,521 | 1.80% | 73,961,048 |
| 2023-06-07 | 2023-06-05 | 5.858 | 12,511,815 | -72,675 | 1.79% | 73,288,973 |
| 2023-06-06 | 2023-06-02 | 5.846 | 12,584,490 | -40,563 | 1.81% | 73,565,754 |
| 2023-06-05 | 2023-06-01 | 5.633 | 12,625,053 | -11,831 | 1.81% | 71,113,702 |
| 2023-06-02 | 2023-05-31 | 5.597 | 12,636,884 | +3,381 | 1.81% | 70,731,727 |
| 2023-05-31 | 2023-05-29 | 5.763 | 12,633,503 | -1,690 | 1.81% | 72,805,782 |
| 2023-05-30 | 2023-05-25 | 5.585 | 12,635,193 | +3,380 | 1.81% | 70,572,744 |
| 2023-05-29 | 2023-05-24 | 5.656 | 12,631,813 | -1,690 | 1.81% | 71,450,736 |
| 2023-05-25 | 2023-05-23 | 5.562 | 12,633,503 | +3,380 | 1.81% | 70,264,307 |
| 2023-05-24 | 2023-05-22 | 5.751 | 12,630,123 | -11,831 | 1.81% | 72,636,845 |
| 2023-05-23 | 2023-05-19 | 5.798 | 12,641,954 | +1,690 | 1.81% | 73,303,280 |
| 2023-05-18 | 2023-05-16 | 5.858 | 12,640,264 | +33,803 | 1.81% | 74,041,374 |
| 2023-05-17 | 2023-05-15 | 5.917 | 12,606,461 | -10,141 | 1.81% | 74,589,263 |
| 2023-05-16 | 2023-05-12 | 5.869 | 12,616,602 | +33,802 | 1.81% | 74,052,070 |
| 2023-05-15 | 2023-05-11 | 5.893 | 12,582,800 | -5,070 | 1.80% | 74,151,469 |
| 2023-05-12 | 2023-05-10 | 6.302 | 12,587,870 | +1,690 | 1.81% | 79,332,381 |
| 2023-05-11 | 2023-05-09 | 6.290 | 12,586,180 | +423,638 | 1.81% | 79,167,707 |
| 2023-05-10 | 2023-05-08 | 6.266 | 12,162,542 | +3,268 | 1.80% | 76,205,326 |
| 2023-05-08 | 2023-05-04 | 6.290 | 12,159,274 | +9,806 | 1.80% | 76,482,447 |
| 2023-05-04 | 2023-05-02 | 6.266 | 12,149,468 | -14,709 | 1.80% | 76,123,410 |
| 2023-05-03 | 2023-04-28 | 6.266 | 12,164,177 | -4,903 | 1.80% | 76,215,570 |
| 2023-04-28 | 2023-04-26 | 6.180 | 12,169,080 | +1,635 | 1.81% | 75,203,860 |
| 2023-04-27 | 2023-04-25 | 6.192 | 12,167,445 | +73,545 | 1.80% | 75,342,655 |
| 2023-04-26 | 2023-04-24 | 6.217 | 12,093,900 | -3,269 | 1.79% | 75,183,250 |
| 2023-04-25 | 2023-04-21 | 6.266 | 12,097,169 | +1,634 | 1.79% | 75,795,726 |
| 2023-04-24 | 2023-04-20 | 6.217 | 12,095,535 | +261,493 | 1.79% | 75,193,414 |
| 2023-04-21 | 2023-04-19 | 6.315 | 11,834,042 | -194,485 | 1.76% | 74,726,358 |
| 2023-04-20 | 2023-04-18 | 6.363 | 12,028,527 | -47,396 | 1.78% | 76,543,233 |
| 2023-04-19 | 2023-04-17 | 6.315 | 12,075,923 | -13,075 | 1.79% | 76,253,722 |
| 2023-04-18 | 2023-04-14 | 6.290 | 12,088,998 | +44,127 | 1.79% | 76,040,407 |
| 2023-04-17 | 2023-04-13 | 6.388 | 12,044,871 | +129,112 | 1.79% | 76,942,035 |
| 2023-04-13 | 2023-04-11 | 6.119 | 11,915,759 | -13,074 | 1.77% | 72,909,266 |
| 2023-04-12 | 2023-04-06 | 6.058 | 11,928,833 | -4,903 | 1.77% | 72,259,370 |
| 2023-04-11 | 2023-04-04 | 6.290 | 11,933,736 | +22,880 | 1.77% | 75,063,802 |
| 2023-04-04 | 2023-03-31 | 6.339 | 11,910,856 | -27,783 | 1.77% | 75,502,919 |
| 2023-04-03 | 2023-03-30 | 6.315 | 11,938,639 | +16,343 | 1.77% | 75,386,839 |
| 2023-03-31 | 2023-03-29 | 6.608 | 11,922,296 | +47,395 | 1.77% | 78,785,205 |
| 2023-03-30 | 2023-03-28 | 6.119 | 11,874,901 | +6,538 | 1.76% | 72,659,267 |
| 2023-03-29 | 2023-03-27 | 5.703 | 11,868,363 | -40,859 | 1.76% | 67,681,153 |
| 2023-03-27 | 2023-03-23 | 6.106 | 11,909,222 | +3,269 | 1.77% | 72,723,529 |
| 2023-03-24 | 2023-03-22 | 5.947 | 11,905,953 | +1,634 | 1.77% | 70,809,486 |
| 2023-03-23 | 2023-03-21 | 5.935 | 11,904,319 | -236,977 | 1.77% | 70,654,090 |
| 2023-03-21 | 2023-03-17 | 6.119 | 12,141,296 | +6,537 | 1.80% | 74,289,265 |
| 2023-03-20 | 2023-03-16 | 6.106 | 12,134,759 | -11,440 | 1.80% | 74,100,768 |
| 2023-03-17 | 2023-03-15 | 6.229 | 12,146,199 | -1,634 | 1.80% | 75,657,012 |
| 2023-03-16 | 2023-03-14 | 6.168 | 12,147,833 | +21,246 | 1.80% | 74,923,897 |
| 2023-03-15 | 2023-03-13 | 6.180 | 12,126,587 | +35,955 | 1.80% | 74,941,257 |
| 2023-03-14 | 2023-03-10 | 6.119 | 12,090,632 | -4,903 | 1.79% | 73,979,266 |
| 2023-03-13 | 2023-03-09 | 6.865 | 12,095,535 | +3,269 | 1.79% | 83,038,397 |
| 2023-03-10 | 2023-03-08 | 6.951 | 12,092,266 | +26,149 | 1.79% | 84,051,804 |
| 2023-03-09 | 2023-03-07 | 7.012 | 12,066,117 | +58,836 | 1.79% | 84,608,338 |
| 2023-03-08 | 2023-03-06 | 7.122 | 12,007,281 | +22,880 | 1.78% | 85,518,223 |
| 2023-03-07 | 2023-03-03 | 7.024 | 11,984,401 | -201,022 | 1.78% | 84,181,999 |
| 2023-03-06 | 2023-03-02 | 7.098 | 12,185,423 | +65,373 | 1.81% | 86,488,749 |
| 2023-03-03 | 2023-03-01 | 7.024 | 12,120,050 | +37,590 | 1.80% | 85,134,838 |
| 2023-03-02 | 2023-02-28 | 7.465 | 12,082,460 | +3,268 | 1.79% | 90,193,702 |
| 2023-02-28 | 2023-02-24 | 7.673 | 12,079,192 | -17,977 | 1.79% | 92,682,222 |
| 2023-02-27 | 2023-02-23 | 7.563 | 12,097,169 | +4,903 | 1.79% | 91,487,810 |
| 2023-02-24 | 2023-02-22 | 7.379 | 12,092,266 | +150,358 | 1.79% | 89,231,052 |
| 2023-02-23 | 2023-02-21 | 7.612 | 11,941,908 | +16,343 | 1.77% | 90,898,165 |
| 2023-02-22 | 2023-02-20 | 7.734 | 11,925,565 | +22,881 | 1.77% | 92,233,152 |
| 2023-02-21 | 2023-02-17 | 7.856 | 11,902,684 | +4,903 | 1.77% | 93,512,774 |
| 2023-02-20 | 2023-02-16 | 7.856 | 11,897,781 | +8,171 | 1.76% | 93,474,254 |
| 2023-02-17 | 2023-02-15 | 7.991 | 11,889,610 | -3,268 | 1.76% | 95,010,543 |
| 2023-02-15 | 2023-02-13 | 7.991 | 11,892,878 | +1,634 | 1.76% | 95,036,658 |
| 2023-02-14 | 2023-02-10 | 8.126 | 11,891,244 | +1,634 | 1.76% | 96,624,304 |
| 2023-02-13 | 2023-02-09 | 8.260 | 11,889,610 | +1,635 | 1.76% | 98,211,511 |
| 2023-02-10 | 2023-02-08 | 8.187 | 11,887,975 | +8,171 | 1.76% | 97,325,134 |
| 2023-02-09 | 2023-02-07 | 8.236 | 11,879,804 | +1,635 | 1.76% | 97,839,754 |
| 2023-02-08 | 2023-02-06 | 8.175 | 11,878,169 | +8,171 | 1.76% | 97,099,495 |
| 2023-02-06 | 2023-02-02 | 8.395 | 11,869,998 | +4,903 | 1.76% | 99,647,354 |
| 2023-02-03 | 2023-02-01 | 8.370 | 11,865,095 | +8,172 | 1.76% | 99,315,797 |
| 2023-02-02 | 2023-01-31 | 8.187 | 11,856,923 | +6,635 | 1.76% | 97,070,916 |
| 2023-02-01 | 2023-01-30 | 8.224 | 11,850,288 | -3,268 | 1.76% | 97,451,648 |
| 2023-01-31 | 2023-01-27 | 8.309 | 11,853,556 | -8,172 | 1.76% | 98,493,924 |
| 2023-01-30 | 2023-01-26 | 8.309 | 11,861,728 | -11,440 | 1.76% | 98,561,827 |
| 2023-01-19 | 2023-01-17 | 8.016 | 11,873,168 | +13,074 | 1.76% | 95,169,749 |
| 2023-01-13 | 2023-01-11 | 8.334 | 11,860,094 | +32,687 | 1.76% | 98,838,525 |
| 2023-01-12 | 2023-01-10 | 8.383 | 11,827,407 | +70,276 | 1.75% | 99,145,070 |
| 2023-01-11 | 2023-01-09 | 8.407 | 11,757,131 | -6,537 | 1.74% | 98,843,725 |
| 2023-01-10 | 2023-01-06 | 8.187 | 11,763,668 | -3,269 | 1.74% | 96,307,451 |
| 2023-01-09 | 2023-01-05 | 8.224 | 11,766,937 | +6,537 | 1.75% | 96,766,206 |
| 2023-01-05 | 2023-01-03 | 8.260 | 11,760,400 | -24,515 | 1.74% | 97,144,200 |
| 2023-01-04 | 2022-12-30 | 7.954 | 11,784,915 | -4,903 | 1.75% | 93,741,268 |
| 2022-12-30 | 2022-12-28 | 7.759 | 11,789,818 | +1,635 | 1.75% | 91,471,830 |
| 2022-12-29 | 2022-12-23 | 7.685 | 11,788,183 | +6,537 | 1.75% | 90,593,601 |
| 2022-12-28 | 2022-12-22 | 7.587 | 11,781,646 | -3,269 | 1.75% | 89,389,945 |
| 2022-12-22 | 2022-12-20 | 7.416 | 11,784,915 | +73,870 | 1.75% | 87,395,705 |
| 2022-12-21 | 2022-12-19 | 7.526 | 11,711,045 | -3,268 | 1.74% | 88,137,713 |
| 2022-12-16 | 2022-12-14 | 7.746 | 11,714,313 | -4,903 | 1.74% | 90,742,668 |
| 2022-12-15 | 2022-12-13 | 7.771 | 11,719,216 | -1,635 | 1.74% | 91,067,475 |
| 2022-12-14 | 2022-12-12 | 7.746 | 11,720,851 | +4,903 | 1.74% | 90,793,313 |
| 2022-12-13 | 2022-12-09 | 7.391 | 11,715,948 | +9,806 | 1.74% | 86,597,506 |
| 2022-12-12 | 2022-12-08 | 7.342 | 11,706,142 | +3,269 | 1.74% | 85,952,012 |
| 2022-12-09 | 2022-12-07 | 7.134 | 11,702,873 | +6,537 | 1.74% | 83,493,383 |
| 2022-12-08 | 2022-12-06 | 7.269 | 11,696,336 | -73,544 | 1.73% | 85,021,212 |
| 2022-12-07 | 2022-12-05 | 7.208 | 11,769,880 | +1,634 | 1.75% | 84,835,640 |
| 2022-12-06 | 2022-12-02 | 7.037 | 11,768,246 | -8,172 | 1.75% | 82,807,675 |
| 2022-12-05 | 2022-12-01 | 7.110 | 11,776,418 | -13,074 | 1.75% | 83,729,858 |
| 2022-12-02 | 2022-11-30 | 7.012 | 11,789,492 | +34,321 | 1.75% | 82,668,627 |
| 2022-12-01 | 2022-11-29 | 6.914 | 11,755,171 | +196,119 | 1.74% | 81,277,139 |
| 2022-11-30 | 2022-11-28 | 6.792 | 11,559,052 | -34,321 | 1.71% | 78,506,608 |
| 2022-11-29 | 2022-11-25 | 6.914 | 11,593,373 | +84,985 | 1.72% | 80,158,442 |
| 2022-11-28 | 2022-11-24 | 6.975 | 11,508,388 | -3,269 | 1.71% | 80,275,009 |
| 2022-11-25 | 2022-11-23 | 6.731 | 11,511,657 | +73,545 | 1.71% | 77,480,344 |
| 2022-11-24 | 2022-11-22 | 6.547 | 11,438,112 | +17,978 | 1.70% | 74,885,742 |
| 2022-11-23 | 2022-11-21 | 6.498 | 11,420,134 | -8,270 | 1.69% | 74,209,026 |
| 2022-11-22 | 2022-11-18 | 6.596 | 11,428,404 | +16,343 | 1.70% | 75,381,602 |
| 2022-11-21 | 2022-11-17 | 6.633 | 11,412,061 | +35,955 | 1.69% | 75,692,767 |
| 2022-11-17 | 2022-11-15 | 7.037 | 11,376,106 | -1,634 | 1.69% | 80,048,369 |
| 2022-11-15 | 2022-11-11 | 6.780 | 11,377,740 | +3,269 | 1.69% | 77,135,941 |
| 2022-11-10 | 2022-11-08 | 6.694 | 11,374,471 | -149,541 | 1.69% | 76,139,417 |
| 2022-11-08 | 2022-11-04 | 6.572 | 11,524,012 | -4,903 | 1.71% | 75,730,182 |
| 2022-11-04 | 2022-11-02 | 6.461 | 11,528,915 | -9,806 | 1.71% | 74,492,641 |
| 2022-11-03 | 2022-11-01 | 6.241 | 11,538,721 | -653,731 | 1.71% | 72,014,319 |
| 2022-11-02 | 2022-10-31 | 6.094 | 12,192,452 | +9,806 | 1.81% | 74,303,866 |
| 2022-11-01 | 2022-10-28 | 6.376 | 12,182,646 | +17,978 | 1.81% | 77,673,050 |
| 2022-10-31 | 2022-10-27 | 6.461 | 12,164,668 | +16,343 | 1.80% | 78,600,479 |
| 2022-10-28 | 2022-10-26 | 6.461 | 12,148,325 | +4,903 | 1.80% | 78,494,881 |
| 2022-10-26 | 2022-10-24 | 6.168 | 12,143,422 | -21,246 | 1.80% | 74,896,692 |
| 2022-10-21 | 2022-10-19 | 6.437 | 12,164,668 | +16,343 | 1.80% | 78,302,750 |
| 2022-10-20 | 2022-10-18 | 6.559 | 12,148,325 | +4,903 | 1.80% | 79,684,197 |
| 2022-10-19 | 2022-10-17 | 6.461 | 12,143,422 | +11,440 | 1.80% | 78,463,201 |
| 2022-10-18 | 2022-10-14 | 6.535 | 12,131,982 | -21,246 | 1.80% | 79,280,070 |
| 2022-10-17 | 2022-10-13 | 6.449 | 12,153,228 | +4,903 | 1.80% | 78,377,837 |
| 2022-10-14 | 2022-10-12 | 6.425 | 12,148,325 | -1,635 | 1.80% | 78,048,887 |
| 2022-10-13 | 2022-10-11 | 6.412 | 12,149,960 | +8,172 | 1.80% | 77,910,707 |
| 2022-10-12 | 2022-10-10 | 6.474 | 12,141,788 | -35,056 | 1.80% | 78,601,227 |
| 2022-10-07 | 2022-10-05 | 6.853 | 12,176,844 | -4,903 | 1.81% | 83,447,586 |
| 2022-10-06 | 2022-10-03 | 6.523 | 12,181,747 | -17,978 | 1.81% | 79,456,201 |
| 2022-10-05 | 2022-09-30 | 6.645 | 12,199,725 | -147,089 | 1.81% | 81,066,399 |
| 2022-10-03 | 2022-09-29 | 6.669 | 12,346,814 | +62,104 | 1.83% | 82,345,983 |
| 2022-09-30 | 2022-09-28 | 6.975 | 12,284,710 | +4,903 | 1.82% | 85,690,125 |
| 2022-09-28 | 2022-09-26 | 7.489 | 12,279,807 | -1,634 | 1.82% | 91,967,414 |
| 2022-09-27 | 2022-09-23 | 7.587 | 12,281,441 | +6,537 | 1.82% | 93,182,000 |
| 2022-09-26 | 2022-09-22 | 7.697 | 12,274,904 | +134,015 | 1.82% | 94,484,324 |
| 2022-09-23 | 2022-09-21 | 7.869 | 12,140,889 | -1,634 | 1.80% | 95,532,792 |
| 2022-09-21 | 2022-09-19 | 7.905 | 12,142,523 | +34,321 | 1.80% | 95,991,430 |
| 2022-09-20 | 2022-09-16 | 7.954 | 12,108,202 | +6,537 | 1.80% | 96,312,804 |
| 2022-09-19 | 2022-09-15 | 7.979 | 12,101,665 | -73,545 | 1.80% | 96,556,993 |
| 2022-09-16 | 2022-09-14 | 7.954 | 12,175,210 | +4,903 | 1.81% | 96,845,808 |
| 2022-09-15 | 2022-09-13 | 8.016 | 12,170,307 | +415,936 | 1.81% | 97,551,476 |
| 2022-09-14 | 2022-09-09 | 7.942 | 11,754,371 | +3,269 | 1.74% | 93,354,467 |
| 2022-09-13 | 2022-09-08 | 7.734 | 11,751,102 | -1,634 | 1.74% | 90,883,843 |
| 2022-09-09 | 2022-09-07 | 7.710 | 11,752,736 | +9,806 | 1.74% | 90,608,834 |
| 2022-09-08 | 2022-09-06 | 7.710 | 11,742,930 | -413,485 | 1.74% | 90,533,234 |
| 2022-09-07 | 2022-09-05 | 7.746 | 12,156,415 | +4,903 | 1.80% | 94,167,326 |
| 2022-09-06 | 2022-09-02 | 7.869 | 12,151,512 | +19,612 | 1.80% | 95,616,381 |
| 2022-09-05 | 2022-09-01 | 7.954 | 12,131,900 | +1,634 | 1.80% | 96,501,306 |
| 2022-09-02 | 2022-08-31 | 7.967 | 12,130,266 | +14,709 | 1.80% | 96,636,752 |
| 2022-09-01 | 2022-08-30 | 7.954 | 12,115,557 | -42,492 | 1.80% | 96,371,308 |
| 2022-08-31 | 2022-08-29 | 8.077 | 12,158,049 | +47,395 | 1.80% | 98,197,139 |
| 2022-08-30 | 2022-08-26 | 8.321 | 12,110,654 | -1,634 | 1.80% | 100,778,414 |
| 2022-08-29 | 2022-08-25 | 8.162 | 12,112,288 | -1,635 | 1.80% | 98,865,105 |
| 2022-08-26 | 2022-08-24 | 7.967 | 12,113,923 | +13,075 | 1.80% | 96,506,554 |
| 2022-08-25 | 2022-08-23 | 8.187 | 12,100,848 | +21,246 | 1.79% | 99,067,895 |
| 2022-08-24 | 2022-08-22 | 8.334 | 12,079,602 | +26,149 | 1.79% | 100,667,839 |
| 2022-08-23 | 2022-08-19 | 8.578 | 12,053,453 | -26,149 | 1.79% | 103,399,993 |
| 2022-08-22 | 2022-08-18 | 9.363 | 12,079,602 | -6,537 | 1.79% | 113,100,080 |
| 2022-08-19 | 2022-08-17 | 9.389 | 12,086,139 | +635,029 | 1.79% | 113,473,454 |
| 2022-08-18 | 2022-08-16 | 9.324 | 11,451,110 | +10,066 | 1.79% | 106,771,923 |
| 2022-08-17 | 2022-08-15 | 9.376 | 11,441,044 | +17,810 | 1.79% | 107,269,080 |
| 2022-08-16 | 2022-08-12 | 9.350 | 11,423,234 | +1,549 | 1.79% | 106,807,050 |
| 2022-08-15 | 2022-08-11 | 9.337 | 11,421,685 | -27,876 | 1.79% | 106,645,063 |
| 2022-08-12 | 2022-08-10 | 9.363 | 11,449,561 | -15,487 | 1.79% | 107,201,070 |
| 2022-08-11 | 2022-08-09 | 9.298 | 11,465,048 | -29,425 | 1.79% | 106,605,756 |
| 2022-08-10 | 2022-08-08 | 9.156 | 11,494,473 | -27,876 | 1.80% | 105,246,480 |
| 2022-08-09 | 2022-08-05 | 9.337 | 11,522,349 | -4,646 | 1.80% | 107,584,970 |
| 2022-08-08 | 2022-08-04 | 9.014 | 11,526,995 | +27,876 | 1.80% | 103,906,761 |
| 2022-08-05 | 2022-08-03 | 8.717 | 11,499,119 | -116,150 | 1.80% | 100,239,899 |
| 2022-08-04 | 2022-08-02 | 8.627 | 11,615,269 | +65,044 | 1.82% | 100,202,375 |
| 2022-08-03 | 2022-08-01 | 8.872 | 11,550,225 | +9,292 | 1.81% | 102,475,362 |
| 2022-08-02 | 2022-07-29 | 8.924 | 11,540,933 | +4,646 | 1.81% | 102,989,096 |
| 2022-08-01 | 2022-07-28 | 8.950 | 11,536,287 | +4,646 | 1.81% | 103,245,603 |
| 2022-07-29 | 2022-07-27 | 9.040 | 11,531,641 | -13,938 | 1.81% | 104,246,488 |
| 2022-07-27 | 2022-07-25 | 9.001 | 11,545,579 | +4,646 | 1.81% | 103,925,178 |
| 2022-07-26 | 2022-07-22 | 9.169 | 11,540,933 | -20,132 | 1.81% | 105,820,924 |
| 2022-07-25 | 2022-07-21 | 9.118 | 11,561,065 | +12,389 | 1.81% | 105,408,304 |
| 2022-07-22 | 2022-07-20 | 9.324 | 11,548,676 | -130,088 | 1.81% | 107,681,643 |
| 2022-07-21 | 2022-07-19 | 9.298 | 11,678,764 | -9,292 | 1.83% | 108,592,957 |
| 2022-07-20 | 2022-07-18 | 9.634 | 11,688,056 | -4,646 | 1.83% | 112,603,889 |
| 2022-07-19 | 2022-07-15 | 9.440 | 11,692,702 | +74,336 | 1.83% | 110,383,596 |
| 2022-07-18 | 2022-07-14 | 9.841 | 11,618,366 | -55,752 | 1.82% | 114,333,186 |
| 2022-07-15 | 2022-07-13 | 9.776 | 11,674,118 | -23,230 | 1.83% | 114,128,008 |
| 2022-07-14 | 2022-07-12 | 10.254 | 11,697,348 | -10,841 | 1.83% | 119,944,460 |
| 2022-07-13 | 2022-07-11 | 10.280 | 11,708,189 | +13,938 | 1.83% | 120,358,030 |
| 2022-07-12 | 2022-07-08 | 10.383 | 11,694,251 | +68,142 | 1.83% | 121,422,939 |
| 2022-07-11 | 2022-07-07 | 10.151 | 11,626,109 | -46,460 | 1.82% | 118,012,828 |
| 2022-07-08 | 2022-07-06 | 9.621 | 11,672,569 | +80,530 | 1.83% | 112,303,943 |
| 2022-07-07 | 2022-07-05 | 8.588 | 11,592,039 | +100,664 | 1.81% | 99,552,864 |
| 2022-07-06 | 2022-07-04 | 8.562 | 11,491,375 | +30,973 | 1.80% | 98,391,551 |
| 2022-07-05 | 2022-06-30 | 8.485 | 11,460,402 | -4,646 | 1.79% | 97,238,332 |
| 2022-07-04 | 2022-06-29 | 8.356 | 11,465,048 | -46,460 | 1.79% | 95,797,117 |
| 2022-06-30 | 2022-06-28 | 8.627 | 11,511,508 | +1,549 | 1.80% | 99,307,252 |
| 2022-06-29 | 2022-06-27 | 8.756 | 11,509,959 | +3,097 | 1.80% | 100,780,324 |
| 2022-06-24 | 2022-06-22 | 8.523 | 11,506,862 | +1,549 | 1.80% | 98,078,343 |
| 2022-06-20 | 2022-06-16 | 8.562 | 11,505,313 | +12,389 | 1.80% | 98,510,891 |
| 2022-06-17 | 2022-06-15 | 9.130 | 11,492,924 | +41,814 | 1.80% | 104,935,450 |
| 2022-06-16 | 2022-06-14 | 8.859 | 11,451,110 | -20,133 | 1.79% | 101,448,115 |
| 2022-06-15 | 2022-06-13 | 8.924 | 11,471,243 | +7,744 | 1.80% | 102,367,196 |
| 2022-06-14 | 2022-06-10 | 8.446 | 11,463,499 | +3,097 | 1.79% | 96,820,479 |
| 2022-06-13 | 2022-06-09 | 8.485 | 11,460,402 | -3,097 | 1.79% | 97,238,332 |
| 2022-06-09 | 2022-06-07 | 8.575 | 11,463,499 | -71,239 | 1.79% | 98,300,914 |
| 2022-06-08 | 2022-06-06 | 8.485 | 11,534,738 | -18,584 | 1.81% | 97,869,053 |
| 2022-06-06 | 2022-06-01 | 8.265 | 11,553,322 | -3,097 | 1.81% | 95,490,272 |
| 2022-06-02 | 2022-05-31 | 8.136 | 11,556,419 | -43,363 | 1.81% | 94,023,434 |
| 2022-06-01 | 2022-05-30 | 7.994 | 11,599,782 | -3,097 | 1.82% | 92,728,398 |
| 2022-05-31 | 2022-05-27 | 7.955 | 11,602,879 | -9,292 | 1.82% | 92,303,625 |
| 2022-05-30 | 2022-05-26 | 8.097 | 11,612,171 | -113,827 | 1.82% | 94,027,144 |
| 2022-05-27 | 2022-05-25 | 8.226 | 11,725,998 | +17,035 | 1.84% | 96,463,170 |
| 2022-05-26 | 2022-05-24 | 8.226 | 11,708,963 | +41,814 | 1.83% | 96,323,032 |
| 2022-05-25 | 2022-05-23 | 8.394 | 11,667,149 | -65,044 | 1.83% | 97,937,808 |
| 2022-05-23 | 2022-05-19 | 8.407 | 11,732,193 | +9,292 | 1.84% | 98,635,322 |
| 2022-05-19 | 2022-05-17 | 8.498 | 11,722,901 | +20,133 | 1.84% | 99,616,957 |
| 2022-05-18 | 2022-05-16 | 8.278 | 11,702,768 | +68,141 | 1.83% | 96,876,604 |
| 2022-05-17 | 2022-05-13 | 9.383 | 11,634,627 | +29,425 | 1.82% | 109,166,592 |
| 2022-05-16 | 2022-05-12 | 9.342 | 11,605,202 | +532,928 | 1.82% | 108,419,113 |
| 2022-05-13 | 2022-05-11 | 9.424 | 11,072,274 | -16,249 | 1.82% | 104,339,829 |
| 2022-05-12 | 2022-05-10 | 9.004 | 11,088,523 | -23,634 | 1.82% | 99,838,811 |
| 2022-05-11 | 2022-05-06 | 8.855 | 11,112,157 | -1,478 | 1.82% | 98,396,618 |
| 2022-05-05 | 2022-05-03 | 8.868 | 11,113,635 | -137,375 | 1.82% | 98,560,179 |
| 2022-04-27 | 2022-04-25 | 8.571 | 11,251,010 | -2,954 | 1.85% | 96,427,138 |
| 2022-04-26 | 2022-04-22 | 9.031 | 11,253,964 | -7,386 | 1.85% | 101,633,156 |
| 2022-04-25 | 2022-04-21 | 8.909 | 11,261,350 | +8,863 | 1.85% | 100,327,596 |
| 2022-04-21 | 2022-04-19 | 9.369 | 11,252,487 | +2,954 | 1.85% | 105,428,656 |
| 2022-04-19 | 2022-04-13 | 9.275 | 11,249,533 | -19,203 | 1.85% | 104,334,784 |
| 2022-04-14 | 2022-04-12 | 9.126 | 11,268,736 | +2,955 | 1.85% | 102,834,575 |
| 2022-04-13 | 2022-04-11 | 9.207 | 11,265,781 | +5,908 | 1.85% | 103,722,810 |
| 2022-04-12 | 2022-04-08 | 9.478 | 11,259,873 | -17,726 | 1.85% | 106,717,486 |
| 2022-04-08 | 2022-04-06 | 9.478 | 11,277,599 | +7,386 | 1.85% | 106,885,488 |
| 2022-04-07 | 2022-04-04 | 9.369 | 11,270,213 | -7,386 | 1.85% | 105,594,737 |
| 2022-04-04 | 2022-03-31 | 9.261 | 11,277,599 | +76,812 | 1.85% | 104,442,391 |
| 2022-04-01 | 2022-03-30 | 9.112 | 11,200,787 | -4,431 | 1.84% | 102,062,842 |
| 2022-03-31 | 2022-03-29 | 9.139 | 11,205,218 | +10,340 | 1.84% | 102,406,645 |
| 2022-03-30 | 2022-03-28 | 9.193 | 11,194,878 | +7,386 | 1.84% | 102,918,440 |
| 2022-03-29 | 2022-03-25 | 9.112 | 11,187,492 | -19,203 | 1.84% | 101,941,697 |
| 2022-03-28 | 2022-03-24 | 9.424 | 11,206,695 | -2,955 | 1.84% | 105,606,548 |
| 2022-03-25 | 2022-03-23 | 9.356 | 11,209,650 | +10,340 | 1.84% | 104,875,527 |
| 2022-03-23 | 2022-03-21 | 9.031 | 11,199,310 | -13,294 | 1.84% | 101,139,582 |
| 2022-03-22 | 2022-03-18 | 9.166 | 11,212,604 | -35,452 | 1.84% | 102,777,774 |
| 2022-03-21 | 2022-03-17 | 8.801 | 11,248,056 | +2,955 | 1.85% | 98,990,811 |
| 2022-03-18 | 2022-03-16 | 8.530 | 11,245,101 | -62,041 | 1.85% | 95,919,734 |
| 2022-03-17 | 2022-03-15 | 8.002 | 11,307,142 | -110,048 | 1.86% | 90,478,290 |
| 2022-03-16 | 2022-03-14 | 8.882 | 11,417,190 | -115,218 | 1.87% | 101,406,810 |
| 2022-03-15 | 2022-03-11 | 9.491 | 11,532,408 | +4,432 | 1.89% | 109,456,630 |
| 2022-03-14 | 2022-03-10 | 9.545 | 11,527,976 | +107,832 | 1.89% | 110,038,899 |
| 2022-03-11 | 2022-03-09 | 9.288 | 11,420,144 | +2,954 | 1.87% | 106,071,754 |
| 2022-03-10 | 2022-03-08 | 9.424 | 11,417,190 | -2,954 | 1.87% | 107,590,153 |
| 2022-03-09 | 2022-03-07 | 9.884 | 11,420,144 | +23,634 | 1.87% | 112,875,190 |
| 2022-03-08 | 2022-03-04 | 9.315 | 11,396,510 | -1,477 | 1.87% | 106,160,846 |
| 2022-03-07 | 2022-03-03 | 9.640 | 11,397,987 | +7,386 | 1.87% | 109,878,369 |
| 2022-03-04 | 2022-03-02 | 9.518 | 11,390,601 | +20,680 | 1.87% | 108,419,155 |
| 2022-03-03 | 2022-03-01 | 9.830 | 11,369,921 | -25,111 | 1.87% | 111,763,019 |
| 2022-03-02 | 2022-02-28 | 9.694 | 11,395,032 | -8,863 | 1.87% | 110,467,017 |
| 2022-03-01 | 2022-02-25 | 9.952 | 11,403,895 | +7,385 | 1.87% | 113,486,605 |
| 2022-02-28 | 2022-02-24 | 10.019 | 11,396,510 | -62,040 | 1.87% | 114,184,631 |
| 2022-02-25 | 2022-02-23 | 9.816 | 11,458,550 | +16,249 | 1.88% | 112,479,072 |
| 2022-02-24 | 2022-02-22 | 9.532 | 11,442,301 | -4,432 | 1.88% | 109,066,175 |
| 2022-02-23 | 2022-02-21 | 9.559 | 11,446,733 | +1,477 | 1.88% | 109,418,387 |
| 2022-02-22 | 2022-02-18 | 9.545 | 11,445,256 | +29,543 | 1.88% | 109,249,305 |
| 2022-02-21 | 2022-02-17 | 9.897 | 11,415,713 | +23,635 | 1.87% | 112,985,958 |
| 2022-02-18 | 2022-02-16 | 9.315 | 11,392,078 | +54,655 | 1.87% | 106,119,561 |
| 2022-02-17 | 2022-02-15 | 9.302 | 11,337,423 | +7,385 | 1.86% | 105,456,935 |
| 2022-02-16 | 2022-02-14 | 9.464 | 11,330,038 | +94,538 | 1.86% | 107,229,084 |
| 2022-02-15 | 2022-02-11 | 9.572 | 11,235,500 | -64,995 | 1.84% | 107,551,352 |
| 2022-02-08 | 2022-02-04 | 9.518 | 11,300,495 | +13,295 | 1.85% | 107,561,499 |
| 2022-02-07 | 2022-01-31 | 9.302 | 11,287,200 | -42,838 | 1.85% | 104,989,777 |
| 2022-02-04 | 2022-01-27 | 9.410 | 11,330,038 | +7,386 | 1.86% | 106,615,470 |
| 2022-01-28 | 2022-01-26 | 9.721 | 11,322,652 | -5,909 | 1.86% | 110,071,950 |
| 2022-01-27 | 2022-01-25 | 9.708 | 11,328,561 | +36,929 | 1.86% | 109,976,010 |
| 2022-01-26 | 2022-01-24 | 10.277 | 11,291,632 | -23,634 | 1.85% | 116,038,618 |
| 2022-01-25 | 2022-01-21 | 10.669 | 11,315,266 | -25,112 | 1.86% | 120,724,396 |
| 2022-01-21 | 2022-01-19 | 10.588 | 11,340,378 | +23,635 | 1.86% | 120,071,058 |
| 2022-01-19 | 2022-01-17 | 10.669 | 11,316,743 | -92,027 | 1.86% | 120,740,154 |
| 2022-01-18 | 2022-01-14 | 10.899 | 11,408,770 | +4,431 | 1.87% | 124,347,987 |
| 2022-01-17 | 2022-01-13 | 10.940 | 11,404,339 | +85,675 | 1.87% | 124,762,921 |
| 2022-01-13 | 2022-01-11 | 10.453 | 11,318,664 | -2,954 | 1.86% | 118,308,657 |
| 2022-01-12 | 2022-01-10 | 10.574 | 11,321,618 | -5,909 | 1.86% | 119,719,139 |
| 2022-01-10 | 2022-01-06 | 10.723 | 11,327,527 | -25,111 | 1.86% | 121,468,689 |
| 2022-01-07 | 2022-01-05 | 10.832 | 11,352,638 | -67,949 | 1.86% | 122,967,638 |
| 2022-01-06 | 2022-01-04 | 11.035 | 11,420,587 | +20,680 | 1.87% | 126,023,080 |
| 2022-01-05 | 2022-01-03 | 11.630 | 11,399,907 | +316,111 | 1.87% | 132,586,262 |
| 2022-01-04 | 2021-12-31 | 10.683 | 11,083,796 | -7,386 | 1.82% | 118,404,875 |
| 2021-12-30 | 2021-12-28 | 10.304 | 11,091,182 | -1,477 | 1.82% | 114,279,030 |
| 2021-12-29 | 2021-12-24 | 10.588 | 11,092,659 | +14,772 | 1.82% | 117,448,229 |
| 2021-12-22 | 2021-12-20 | 10.195 | 11,077,887 | -119,650 | 1.82% | 112,942,127 |
| 2021-12-21 | 2021-12-17 | 10.615 | 11,197,537 | +5,909 | 1.84% | 118,861,888 |
| 2021-12-20 | 2021-12-16 | 11.062 | 11,191,628 | +5,908 | 1.84% | 123,799,639 |
| 2021-12-17 | 2021-12-15 | 10.344 | 11,185,720 | -8,863 | 1.84% | 115,707,459 |
| 2021-12-16 | 2021-12-14 | 10.439 | 11,194,583 | -14,771 | 1.84% | 116,860,127 |
| 2021-12-15 | 2021-12-13 | 10.331 | 11,209,354 | -218,619 | 1.84% | 115,800,165 |
| 2021-12-14 | 2021-12-10 | 10.629 | 11,427,973 | +8,863 | 1.88% | 121,462,696 |
| 2021-12-13 | 2021-12-09 | 10.913 | 11,419,110 | -5,909 | 1.87% | 124,615,296 |
| 2021-12-10 | 2021-12-08 | 11.021 | 11,425,019 | +5,909 | 1.88% | 125,917,297 |
| 2021-12-09 | 2021-12-07 | 10.629 | 11,419,110 | -35,452 | 1.87% | 121,368,496 |
| 2021-12-08 | 2021-12-06 | 10.249 | 11,454,562 | -1,477 | 1.88% | 117,402,791 |
| 2021-12-07 | 2021-12-03 | 10.723 | 11,456,039 | +5,909 | 1.88% | 122,846,764 |
| 2021-12-06 | 2021-12-02 | 10.317 | 11,450,130 | -57,609 | 1.88% | 118,132,513 |
| 2021-12-03 | 2021-12-01 | 10.601 | 11,507,739 | -33,975 | 1.89% | 121,998,874 |
| 2021-12-02 | 2021-11-30 | 10.520 | 11,541,714 | -79,766 | 1.89% | 121,421,441 |
| 2021-12-01 | 2021-11-29 | 10.913 | 11,621,480 | +8,863 | 1.91% | 126,823,734 |
| 2021-11-30 | 2021-11-26 | 10.899 | 11,612,617 | +50,223 | 1.91% | 126,569,784 |
| 2021-11-29 | 2021-11-25 | 11.075 | 11,562,394 | -26,589 | 1.90% | 128,057,531 |
| 2021-11-26 | 2021-11-24 | 11.048 | 11,588,983 | +19,203 | 1.90% | 128,038,194 |
| 2021-11-25 | 2021-11-23 | 10.899 | 11,569,780 | +69,426 | 1.90% | 126,102,889 |
| 2021-11-24 | 2021-11-22 | 11.075 | 11,500,354 | +2,955 | 1.89% | 127,370,416 |
| 2021-11-23 | 2021-11-19 | 10.953 | 11,497,399 | -10,340 | 1.89% | 125,936,663 |
| 2021-11-22 | 2021-11-18 | 11.035 | 11,507,739 | -28,066 | 1.89% | 126,984,779 |
| 2021-11-19 | 2021-11-17 | 11.373 | 11,535,805 | +2,954 | 1.89% | 131,199,218 |
| 2021-11-18 | 2021-11-16 | 11.170 | 11,532,851 | -106,355 | 1.89% | 128,823,379 |
| 2021-11-17 | 2021-11-15 | 10.953 | 11,639,206 | -88,629 | 1.91% | 127,489,944 |
| 2021-11-16 | 2021-11-12 | 11.360 | 11,727,835 | +7,385 | 1.92% | 133,224,428 |
| 2021-11-15 | 2021-11-11 | 11.157 | 11,720,450 | +1,478 | 1.92% | 130,760,193 |
| 2021-11-12 | 2021-11-10 | 11.184 | 11,718,972 | -48,747 | 1.92% | 131,061,043 |
| 2021-11-11 | 2021-11-09 | 12.145 | 11,767,719 | +16,249 | 1.93% | 142,918,611 |
| 2021-11-10 | 2021-11-08 | 11.509 | 11,751,470 | -7,386 | 1.93% | 135,243,119 |
| 2021-11-09 | 2021-11-05 | 11.630 | 11,758,856 | -64,994 | 1.93% | 136,761,007 |
| 2021-11-08 | 2021-11-04 | 12.551 | 11,823,850 | +56,131 | 1.94% | 148,403,007 |
| 2021-11-05 | 2021-11-03 | 12.267 | 11,767,719 | -23,634 | 1.93% | 144,352,577 |
| 2021-11-04 | 2021-11-02 | 12.429 | 11,791,353 | -138,853 | 1.94% | 146,558,286 |
| 2021-11-03 | 2021-11-01 | 12.538 | 11,930,206 | -88,629 | 1.96% | 149,576,368 |
| 2021-11-02 | 2021-10-29 | 13.066 | 12,018,835 | -4,431 | 1.97% | 157,034,018 |
| 2021-11-01 | 2021-10-28 | 12.835 | 12,023,266 | -255,548 | 1.97% | 154,324,489 |
| 2021-10-29 | 2021-10-27 | 13.729 | 12,278,814 | -1,477 | 2.02% | 168,577,043 |
| 2021-10-28 | 2021-10-26 | 12.998 | 12,280,291 | +745,963 | 2.02% | 159,618,765 |
| 2021-10-27 | 2021-10-25 | 10.818 | 11,534,328 | +146,238 | 1.89% | 124,779,469 |
| 2021-10-26 | 2021-10-22 | 10.358 | 11,388,090 | +16,249 | 1.87% | 117,955,007 |
| 2021-10-25 | 2021-10-21 | 10.385 | 11,371,841 | -38,406 | 1.87% | 118,094,643 |
| 2021-10-22 | 2021-10-20 | 10.805 | 11,410,247 | -28,066 | 1.87% | 123,282,659 |
| 2021-10-21 | 2021-10-19 | 11.306 | 11,438,313 | +20,680 | 1.88% | 129,316,073 |
| 2021-10-20 | 2021-10-18 | 10.696 | 11,417,633 | +42,838 | 1.87% | 122,125,745 |
| 2021-10-19 | 2021-10-15 | 10.466 | 11,374,795 | -32,498 | 1.87% | 119,049,377 |
| 2021-10-18 | 2021-10-12 | 10.277 | 11,407,293 | +87,152 | 1.87% | 117,227,210 |
| 2021-10-15 | 2021-10-11 | 10.263 | 11,320,141 | -57,609 | 1.86% | 116,178,321 |
| 2021-10-12 | 2021-10-08 | 11.062 | 11,377,750 | -214,187 | 1.87% | 125,858,485 |
| 2021-10-11 | 2021-10-07 | 12.565 | 11,591,937 | -20,680 | 1.90% | 145,649,180 |
| 2021-10-08 | 2021-10-06 | 12.335 | 11,612,617 | -50,224 | 1.91% | 143,236,116 |
| 2021-10-07 | 2021-10-05 | 12.754 | 11,662,841 | -8,863 | 1.91% | 148,750,801 |
| 2021-10-06 | 2021-10-04 | 12.389 | 11,671,704 | +88,630 | 1.92% | 144,597,044 |
| 2021-10-05 | 2021-09-30 | 12.348 | 11,583,074 | +17,726 | 1.90% | 143,028,546 |
| 2021-10-04 | 2021-09-29 | 12.280 | 11,565,348 | -106,356 | 1.90% | 142,026,717 |
| 2021-09-30 | 2021-09-28 | 13.336 | 11,671,704 | +31,021 | 1.92% | 155,659,113 |
| 2021-09-29 | 2021-09-27 | 12.632 | 11,640,683 | -737,100 | 1.91% | 147,049,706 |
| 2021-09-28 | 2021-09-24 | 14.433 | 12,377,783 | -883,339 | 2.03% | 178,650,454 |
| 2021-09-27 | 2021-09-23 | 18.143 | 13,261,122 | +227,482 | 2.18% | 240,596,400 |
| 2021-09-24 | 2021-09-21 | 16.762 | 13,033,640 | +614,496 | 2.14% | 218,469,302 |
| 2021-09-23 | 2021-09-20 | 14.081 | 12,419,144 | +129,990 | 2.04% | 174,875,535 |
| 2021-09-21 | 2021-09-17 | 14.893 | 12,289,154 | -156,579 | 2.02% | 183,028,503 |
| 2021-09-20 | 2021-09-16 | 15.977 | 12,445,733 | -846,409 | 2.04% | 198,841,276 |
| 2021-09-17 | 2021-09-15 | 16.302 | 13,292,142 | +159,533 | 2.18% | 216,683,337 |
| 2021-09-16 | 2021-09-14 | 13.648 | 13,132,609 | +345,654 | 2.16% | 179,232,021 |
| 2021-09-15 | 2021-09-13 | 13.648 | 12,786,955 | +1,288,079 | 2.10% | 174,514,583 |
| 2021-09-14 | 2021-09-10 | 12.091 | 11,498,876 | +308,725 | 1.89% | 139,030,763 |
| 2021-09-13 | 2021-09-09 | 11.184 | 11,190,151 | +2,954 | 1.84% | 125,146,887 |
| 2021-09-10 | 2021-09-08 | 11.766 | 11,187,197 | +171,350 | 1.84% | 131,627,041 |
| 2021-09-09 | 2021-09-07 | 10.439 | 11,015,847 | +896,633 | 1.81% | 114,994,304 |
| 2021-09-08 | 2021-09-06 | 8.516 | 10,119,214 | +20,680 | 1.66% | 86,179,006 |
| 2021-09-07 | 2021-09-03 | 8.015 | 10,098,534 | +4,432 | 1.66% | 80,943,894 |
| 2021-09-06 | 2021-09-02 | 8.110 | 10,094,102 | +39,883 | 1.66% | 81,865,057 |
| 2021-09-03 | 2021-09-01 | 8.002 | 10,054,219 | +184,644 | 1.65% | 80,452,562 |
| 2021-09-02 | 2021-08-31 | 8.110 | 9,869,575 | +36,929 | 1.62% | 80,044,101 |
| 2021-09-01 | 2021-08-30 | 7.799 | 9,832,646 | +10,340 | 1.61% | 76,682,620 |
| 2021-08-31 | 2021-08-27 | 7.690 | 9,822,306 | +11,817 | 1.61% | 75,538,064 |
| 2021-08-30 | 2021-08-26 | 7.718 | 9,810,489 | -4,431 | 1.61% | 75,712,845 |
| 2021-08-27 | 2021-08-25 | 7.663 | 9,814,920 | -122,604 | 1.61% | 75,215,483 |
| 2021-08-26 | 2021-08-24 | 7.812 | 9,937,524 | +2,954 | 1.63% | 77,635,090 |
| 2021-08-25 | 2021-08-23 | 7.636 | 9,934,570 | -79,766 | 1.63% | 75,863,388 |
| 2021-08-24 | 2021-08-20 | 7.217 | 10,014,336 | -618,928 | 1.64% | 72,269,229 |
| 2021-08-23 | 2021-08-19 | 7.474 | 10,633,264 | +23,635 | 1.75% | 79,471,192 |
| 2021-08-20 | 2021-08-18 | 7.704 | 10,609,629 | +16,248 | 1.74% | 81,736,591 |
| 2021-08-19 | 2021-08-17 | 8.029 | 10,593,381 | +39,883 | 1.74% | 85,053,725 |
| 2021-08-18 | 2021-08-16 | 9.113 | 10,553,498 | +353,040 | 1.73% | 96,177,578 |
| 2021-08-17 | 2021-08-13 | 8.845 | 10,200,458 | +523,961 | 1.67% | 90,226,082 |
| 2021-08-13 | 2021-08-11 | 8.450 | 9,676,497 | +24,101 | 1.65% | 81,769,223 |
| 2021-08-11 | 2021-08-09 | 8.323 | 9,652,396 | -1,417 | 1.65% | 80,340,037 |
| 2021-08-09 | 2021-08-05 | 8.464 | 9,653,813 | +228,250 | 1.65% | 81,713,726 |
| 2021-08-06 | 2021-08-04 | 8.479 | 9,425,563 | +100,657 | 1.61% | 79,914,697 |
| 2021-08-05 | 2021-08-03 | 8.408 | 9,324,906 | +2,835 | 1.59% | 78,403,528 |
| 2021-08-04 | 2021-08-02 | 8.535 | 9,322,071 | +28,354 | 1.59% | 79,563,277 |
| 2021-08-03 | 2021-07-30 | 8.464 | 9,293,717 | -51,037 | 1.59% | 78,665,730 |
| 2021-08-02 | 2021-07-29 | 7.999 | 9,344,754 | +8,506 | 1.60% | 74,747,353 |
| 2021-07-29 | 2021-07-27 | 7.519 | 9,336,248 | -9,924 | 1.60% | 70,201,190 |
| 2021-07-28 | 2021-07-26 | 7.562 | 9,346,172 | -26,936 | 1.60% | 70,671,359 |
| 2021-07-26 | 2021-07-22 | 7.688 | 9,373,108 | -4,253 | 1.60% | 72,065,102 |
| 2021-07-23 | 2021-07-21 | 7.590 | 9,377,361 | -4,254 | 1.60% | 71,171,775 |
| 2021-07-22 | 2021-07-20 | 7.350 | 9,381,615 | -25,518 | 1.60% | 68,954,119 |
| 2021-07-21 | 2021-07-19 | 7.731 | 9,407,133 | -5,671 | 1.61% | 72,724,832 |
| 2021-07-20 | 2021-07-16 | 7.773 | 9,412,804 | +1,418 | 1.61% | 73,167,042 |
| 2021-07-19 | 2021-07-15 | 7.688 | 9,411,386 | -41,114 | 1.61% | 72,359,403 |
| 2021-07-16 | 2021-07-14 | 7.759 | 9,452,500 | -7,088 | 1.62% | 73,342,255 |
| 2021-07-15 | 2021-07-13 | 7.942 | 9,459,588 | +1,418 | 1.62% | 75,132,095 |
| 2021-07-14 | 2021-07-12 | 7.900 | 9,458,170 | +15,594 | 1.62% | 74,720,544 |
| 2021-07-13 | 2021-07-09 | 7.914 | 9,442,576 | +53,873 | 1.61% | 74,730,560 |
| 2021-07-12 | 2021-07-08 | 7.900 | 9,388,703 | -2,835 | 1.61% | 74,171,748 |
| 2021-07-09 | 2021-07-07 | 8.112 | 9,391,538 | -1,532,537 | 1.61% | 76,181,488 |
| 2021-07-08 | 2021-07-06 | 8.154 | 10,924,075 | -58,126 | 1.87% | 89,075,321 |
| 2021-07-07 | 2021-07-05 | 7.195 | 10,982,201 | -775,483 | 1.88% | 79,014,073 |
| 2021-07-02 | 2021-06-29 | 6.602 | 11,757,684 | +2,835 | 2.01% | 77,626,950 |
| 2021-06-30 | 2021-06-28 | 6.743 | 11,754,849 | -7,088 | 2.01% | 79,266,528 |
| 2021-06-29 | 2021-06-25 | 6.927 | 11,761,937 | -21,266 | 2.01% | 81,471,409 |
| 2021-06-28 | 2021-06-24 | 6.898 | 11,783,203 | +1,418 | 2.01% | 81,286,253 |
| 2021-06-25 | 2021-06-23 | 6.884 | 11,781,785 | -7,088 | 2.01% | 81,110,261 |
| 2021-06-24 | 2021-06-22 | 6.884 | 11,788,873 | -1,418 | 2.02% | 81,159,057 |
| 2021-06-23 | 2021-06-21 | 6.870 | 11,790,291 | -19,848 | 2.02% | 81,002,490 |
| 2021-06-22 | 2021-06-18 | 6.870 | 11,810,139 | -2,835 | 2.02% | 81,138,851 |
| 2021-06-18 | 2021-06-16 | 6.856 | 11,812,974 | -48,202 | 2.02% | 80,991,679 |
| 2021-06-17 | 2021-06-15 | 6.842 | 11,861,176 | +8,506 | 2.03% | 81,154,830 |
| 2021-06-16 | 2021-06-11 | 6.983 | 11,852,670 | -8,506 | 2.03% | 82,768,727 |
| 2021-06-15 | 2021-06-10 | 6.997 | 11,861,176 | -2,836 | 2.03% | 82,995,455 |
| 2021-06-11 | 2021-06-09 | 7.054 | 11,864,012 | -129,011 | 2.03% | 83,684,777 |
| 2021-06-10 | 2021-06-08 | 6.969 | 11,993,023 | -165,871 | 2.05% | 83,579,641 |
| 2021-06-09 | 2021-06-07 | 6.701 | 12,158,894 | -15,595 | 2.08% | 81,476,538 |
| 2021-06-08 | 2021-06-04 | 6.715 | 12,174,489 | -31,189 | 2.08% | 81,752,789 |
| 2021-06-07 | 2021-06-03 | 6.828 | 12,205,678 | -111,998 | 2.09% | 83,339,742 |
| 2021-06-04 | 2021-06-02 | 6.574 | 12,317,676 | -238,174 | 2.11% | 80,976,607 |
| 2021-06-03 | 2021-06-01 | 6.066 | 12,555,850 | +11,341 | 2.15% | 76,165,704 |
| 2021-06-02 | 2021-05-31 | 6.108 | 12,544,509 | +21,266 | 2.15% | 76,627,816 |
| 2021-06-01 | 2021-05-28 | 6.010 | 12,523,243 | -7,089 | 2.14% | 75,261,226 |
| 2021-05-31 | 2021-05-27 | 6.038 | 12,530,332 | -7,088 | 2.14% | 75,657,368 |
| 2021-05-26 | 2021-05-24 | 6.123 | 12,537,420 | -35,443 | 2.14% | 76,761,383 |
| 2021-05-21 | 2021-05-18 | 5.855 | 12,572,863 | +2,835 | 2.15% | 73,608,364 |
| 2021-05-18 | 2021-05-14 | 5.911 | 12,570,028 | -4,253 | 2.15% | 74,301,084 |
| 2021-05-17 | 2021-05-13 | 5.897 | 12,574,281 | -34,024 | 2.15% | 74,148,834 |
| 2021-05-14 | 2021-05-12 | 5.925 | 12,608,305 | +9,923 | 2.16% | 74,705,208 |
| 2021-05-13 | 2021-05-11 | 5.953 | 12,598,382 | +5,671 | 2.15% | 75,001,873 |
| 2021-05-12 | 2021-05-10 | 5.953 | 12,592,711 | +15,595 | 2.15% | 74,968,112 |
| 2021-05-07 | 2021-05-05 | 5.911 | 12,577,116 | -18,430 | 2.15% | 74,342,981 |
| 2021-05-06 | 2021-05-04 | 5.967 | 12,595,546 | +14,177 | 2.15% | 75,162,679 |
| 2021-05-04 | 2021-04-30 | 6.089 | 12,581,369 | +483,899 | 2.15% | 76,604,489 |
| 2021-05-03 | 2021-04-29 | 6.147 | 12,097,470 | +6,816 | 2.15% | 74,368,119 |
| 2021-04-30 | 2021-04-28 | 6.133 | 12,090,654 | +8,179 | 2.15% | 74,148,829 |
| 2021-04-28 | 2021-04-26 | 6.059 | 12,082,475 | -5,453 | 2.15% | 73,212,322 |
| 2021-04-26 | 2021-04-22 | 6.177 | 12,087,928 | -1,363 | 2.15% | 74,664,160 |
| 2021-04-22 | 2021-04-20 | 6.265 | 12,089,291 | +10,905 | 2.15% | 75,736,796 |
| 2021-04-16 | 2021-04-14 | 6.030 | 12,078,386 | +1,363 | 2.15% | 72,833,126 |
| 2021-04-14 | 2021-04-12 | 6.045 | 12,077,023 | +4,090 | 2.15% | 73,002,096 |
| 2021-04-13 | 2021-04-09 | 6.045 | 12,072,933 | +5,453 | 2.15% | 72,977,374 |
| 2021-04-12 | 2021-04-08 | 6.059 | 12,067,480 | +8,179 | 2.15% | 73,121,461 |
| 2021-04-09 | 2021-04-07 | 6.045 | 12,059,301 | +4,089 | 2.14% | 72,894,972 |
| 2021-04-08 | 2021-04-01 | 6.015 | 12,055,212 | +2,726 | 2.14% | 72,516,516 |
| 2021-03-31 | 2021-03-29 | 6.015 | 12,052,486 | -2,726 | 2.14% | 72,500,118 |
| 2021-03-30 | 2021-03-26 | 5.986 | 12,055,212 | -13,632 | 2.14% | 72,162,777 |
| 2021-03-29 | 2021-03-25 | 6.001 | 12,068,844 | -27,263 | 2.15% | 72,421,448 |
| 2021-03-26 | 2021-03-24 | 5.795 | 12,096,107 | -64,069 | 2.15% | 70,100,471 |
| 2021-03-25 | 2021-03-23 | 6.045 | 12,160,176 | -4,090 | 2.16% | 73,504,732 |
| 2021-03-24 | 2021-03-22 | 6.177 | 12,164,266 | +16,358 | 2.16% | 75,135,681 |
| 2021-03-23 | 2021-03-19 | 6.250 | 12,147,908 | -8,179 | 2.16% | 75,925,789 |
| 2021-03-22 | 2021-03-18 | 6.441 | 12,156,087 | +8,179 | 2.16% | 78,295,453 |
| 2021-03-19 | 2021-03-17 | 6.514 | 12,147,908 | -2,726 | 2.16% | 79,133,921 |
| 2021-03-18 | 2021-03-16 | 6.412 | 12,150,634 | +19,084 | 2.16% | 77,903,792 |
| 2021-03-17 | 2021-03-15 | 6.500 | 12,131,550 | +13,632 | 2.16% | 78,849,373 |
| 2021-03-16 | 2021-03-12 | 6.309 | 12,117,918 | -2,726 | 2.16% | 76,449,507 |
| 2021-03-15 | 2021-03-11 | 6.235 | 12,120,644 | +9,542 | 2.16% | 75,577,557 |
| 2021-03-12 | 2021-03-10 | 6.089 | 12,111,102 | +2,726 | 2.15% | 73,741,163 |
| 2021-03-11 | 2021-03-09 | 6.045 | 12,108,376 | +13,632 | 2.15% | 73,191,616 |
| 2021-03-10 | 2021-03-08 | 6.177 | 12,094,744 | +21,811 | 2.15% | 74,706,261 |
| 2021-03-09 | 2021-03-05 | 6.250 | 12,072,933 | +10,905 | 2.15% | 75,457,187 |
| 2021-03-08 | 2021-03-04 | 6.015 | 12,062,028 | +6,816 | 2.15% | 72,557,517 |
| 2021-03-05 | 2021-03-03 | 5.869 | 12,055,212 | +43,622 | 2.14% | 70,747,821 |
| 2021-03-01 | 2021-02-25 | 5.429 | 12,011,590 | -4,090 | 2.14% | 65,204,932 |
| 2021-02-26 | 2021-02-24 | 5.282 | 12,015,680 | +1,363 | 2.14% | 63,464,239 |
| 2021-02-25 | 2021-02-23 | 5.443 | 12,014,317 | -38,169 | 2.14% | 65,396,005 |
| 2021-02-24 | 2021-02-22 | 5.296 | 12,052,486 | -64,069 | 2.14% | 63,835,470 |
| 2021-02-22 | 2021-02-18 | 5.296 | 12,116,555 | +34,080 | 2.15% | 64,174,809 |
| 2021-02-19 | 2021-02-17 | 5.223 | 12,082,475 | -10,906 | 2.15% | 63,107,958 |
| 2021-02-18 | 2021-02-16 | 5.355 | 12,093,381 | +36,806 | 2.15% | 64,761,787 |
| 2021-02-17 | 2021-02-11 | 5.267 | 12,056,575 | +5,453 | 2.14% | 63,503,348 |
| 2021-02-16 | 2021-02-09 | 5.179 | 12,051,122 | +9,542 | 2.14% | 62,413,769 |
| 2021-02-10 | 2021-02-08 | 4.974 | 12,041,580 | +5,453 | 2.14% | 59,890,977 |
| 2021-02-09 | 2021-02-05 | 4.930 | 12,036,127 | +2,726 | 2.14% | 59,334,087 |
| 2021-02-05 | 2021-02-03 | 4.900 | 12,033,401 | +21,811 | 2.14% | 58,967,549 |
| 2021-02-04 | 2021-02-02 | 4.798 | 12,011,590 | -1,363 | 2.14% | 57,627,062 |
| 2021-02-03 | 2021-02-01 | 4.871 | 12,012,953 | +2,726 | 2.14% | 58,514,848 |
| 2021-02-02 | 2021-01-29 | 4.739 | 12,010,227 | +4,089 | 2.14% | 56,915,684 |
| 2021-02-01 | 2021-01-28 | 4.695 | 12,006,138 | +10,906 | 2.14% | 56,367,858 |
| 2021-01-27 | 2021-01-25 | 4.827 | 11,995,232 | -27,264 | 2.13% | 57,900,561 |
| 2021-01-26 | 2021-01-22 | 4.915 | 12,022,496 | +14,995 | 2.14% | 59,090,501 |
| 2021-01-21 | 2021-01-19 | 5.047 | 12,007,501 | +10,906 | 2.14% | 60,602,327 |
| 2021-01-20 | 2021-01-18 | 5.062 | 11,996,595 | +2,726 | 2.13% | 60,723,293 |
| 2021-01-15 | 2021-01-13 | 4.886 | 11,993,869 | -12,269 | 2.13% | 58,597,860 |
| 2021-01-14 | 2021-01-12 | 4.930 | 12,006,138 | -20,447 | 2.14% | 59,186,251 |
| 2021-01-12 | 2021-01-08 | 5.062 | 12,026,585 | +27,263 | 2.14% | 60,875,094 |
| 2021-01-08 | 2021-01-06 | 5.091 | 11,999,322 | +5,453 | 2.13% | 61,089,195 |
| 2021-01-07 | 2021-01-05 | 5.062 | 11,993,869 | -21,811 | 2.13% | 60,709,495 |
| 2021-01-06 | 2021-01-04 | 5.135 | 12,015,680 | +1,363 | 2.14% | 61,701,344 |
| 2021-01-05 | 2020-12-31 | 5.106 | 12,014,317 | +203,114 | 2.14% | 61,341,805 |
| 2020-12-30 | 2020-12-28 | 4.856 | 11,811,203 | +34,079 | 2.10% | 57,358,839 |
| 2020-12-29 | 2020-12-24 | 4.915 | 11,777,124 | -24,537 | 2.09% | 57,884,499 |
| 2020-12-28 | 2020-12-22 | 4.827 | 11,801,661 | -2,727 | 2.10% | 56,966,201 |
| 2020-12-23 | 2020-12-21 | 4.842 | 11,804,388 | -74,974 | 2.10% | 57,152,554 |
| 2020-12-17 | 2020-12-15 | 5.018 | 11,879,362 | +2,726 | 2.11% | 59,607,025 |
| 2020-12-16 | 2020-12-14 | 5.062 | 11,876,636 | +9,542 | 2.11% | 60,116,095 |
| 2020-12-15 | 2020-12-11 | 5.150 | 11,867,094 | -5,452 | 2.11% | 61,112,454 |
| 2020-12-11 | 2020-12-09 | 5.135 | 11,872,546 | +6,816 | 2.11% | 60,966,341 |
| 2020-12-10 | 2020-12-08 | 5.120 | 11,865,730 | +4,089 | 2.11% | 60,757,250 |
| 2020-12-09 | 2020-12-07 | 5.164 | 11,861,641 | +68,159 | 2.11% | 61,258,402 |
| 2020-12-07 | 2020-12-03 | 4.988 | 11,793,482 | +28,627 | 2.10% | 58,830,046 |
| 2020-12-04 | 2020-12-02 | 4.812 | 11,764,855 | +20,447 | 2.09% | 56,615,930 |
| 2020-12-02 | 2020-11-30 | 4.695 | 11,744,408 | +1,363 | 2.09% | 55,139,057 |
| 2020-12-01 | 2020-11-27 | 4.768 | 11,743,045 | -2,726 | 2.09% | 55,994,105 |
| 2020-11-30 | 2020-11-26 | 4.622 | 11,745,771 | -1,363 | 2.09% | 54,283,808 |
| 2020-11-27 | 2020-11-25 | 4.519 | 11,747,134 | +27,263 | 2.09% | 53,083,660 |
| 2020-11-25 | 2020-11-23 | 4.490 | 11,719,871 | +1,363 | 2.08% | 52,616,564 |
| 2020-11-24 | 2020-11-20 | 4.578 | 11,718,508 | +4,090 | 2.08% | 53,642,022 |
| 2020-11-20 | 2020-11-18 | 4.446 | 11,714,418 | +20,448 | 2.08% | 52,076,474 |
| 2020-11-19 | 2020-11-17 | 4.357 | 11,693,970 | +1,363 | 2.08% | 50,956,155 |
| 2020-11-16 | 2020-11-12 | 4.387 | 11,692,607 | +6,816 | 2.08% | 51,293,315 |
| 2020-11-13 | 2020-11-11 | 4.357 | 11,685,791 | +6,816 | 2.08% | 50,920,515 |
| 2020-11-12 | 2020-11-10 | 4.328 | 11,678,975 | +79,064 | 2.08% | 50,548,115 |
| 2020-11-11 | 2020-11-09 | 4.328 | 11,599,911 | +47,711 | 2.06% | 50,205,916 |
| 2020-11-10 | 2020-11-06 | 4.284 | 11,552,200 | +299,898 | 2.05% | 49,490,948 |
| 2020-11-09 | 2020-11-05 | 4.299 | 11,252,302 | +21,811 | 2.00% | 48,371,240 |
| 2020-11-06 | 2020-11-04 | 4.328 | 11,230,491 | +14,995 | 2.00% | 48,607,019 |
| 2020-11-05 | 2020-11-03 | 4.328 | 11,215,496 | +31,353 | 1.99% | 48,542,118 |
| 2020-11-04 | 2020-11-02 | 4.328 | 11,184,143 | +1,363 | 1.99% | 48,406,418 |
| 2020-11-03 | 2020-10-30 | 4.284 | 11,182,780 | -28,626 | 1.99% | 47,908,310 |
| 2020-10-30 | 2020-10-28 | 4.255 | 11,211,406 | +8,179 | 1.99% | 47,701,968 |
| 2020-10-27 | 2020-10-22 | 4.255 | 11,203,227 | +25,900 | 1.99% | 47,667,169 |
| 2020-10-22 | 2020-10-20 | 4.284 | 11,177,327 | +21,811 | 1.99% | 47,884,949 |
| 2020-10-16 | 2020-10-14 | 4.299 | 11,155,516 | +27,263 | 1.98% | 47,955,178 |
| 2020-10-09 | 2020-10-07 | 4.269 | 11,128,253 | +20,448 | 1.98% | 47,511,441 |
| 2020-09-29 | 2020-09-25 | 4.211 | 11,107,805 | +6,816 | 1.98% | 46,772,261 |
| 2020-09-28 | 2020-09-24 | 4.181 | 11,100,989 | +23,174 | 1.97% | 46,417,822 |
| 2020-09-25 | 2020-09-23 | 4.299 | 11,077,815 | +19,084 | 1.97% | 47,621,158 |
| 2020-09-23 | 2020-09-21 | 4.313 | 11,058,731 | +6,816 | 1.97% | 47,701,369 |
| 2020-09-22 | 2020-09-18 | 4.284 | 11,051,915 | +20,448 | 1.97% | 47,347,670 |
| 2020-09-08 | 2020-09-04 | 4.255 | 11,031,467 | +14,995 | 1.96% | 46,936,369 |
| 2020-09-04 | 2020-09-02 | 4.284 | 11,016,472 | +19,084 | 1.96% | 47,195,828 |
| 2020-09-03 | 2020-09-01 | 4.299 | 10,997,388 | +1,363 | 1.96% | 47,275,419 |
| 2020-09-01 | 2020-08-28 | 4.328 | 10,996,025 | +14,995 | 1.96% | 47,592,219 |
| 2020-08-24 | 2020-08-20 | 4.299 | 10,981,030 | +28,627 | 1.95% | 47,205,100 |
| 2020-08-21 | 2020-08-19 | 4.328 | 10,952,403 | +2,726 | 1.95% | 47,403,418 |
| 2020-08-18 | 2020-08-14 | 4.514 | 10,949,677 | -1,363 | 1.95% | 49,430,633 |
| 2020-08-17 | 2020-08-13 | 4.529 | 10,951,040 | +269,789 | 1.95% | 49,601,575 |
| 2020-08-11 | 2020-08-07 | 4.409 | 10,681,251 | +14,620 | 1.95% | 47,093,758 |
| 2020-08-10 | 2020-08-06 | 4.529 | 10,666,631 | -2,658 | 1.95% | 48,313,375 |
| 2020-08-04 | 2020-07-31 | 4.334 | 10,669,289 | +26,582 | 1.95% | 46,238,270 |
| 2020-08-03 | 2020-07-30 | 4.259 | 10,642,707 | +47,847 | 1.94% | 45,322,322 |
| 2020-07-28 | 2020-07-24 | 4.364 | 10,594,860 | +6,646 | 1.93% | 46,234,571 |
| 2020-07-22 | 2020-07-20 | 4.379 | 10,588,214 | +78,416 | 1.93% | 46,364,898 |
| 2020-07-21 | 2020-07-17 | 4.454 | 10,509,798 | +13,291 | 1.92% | 46,812,269 |
| 2020-07-20 | 2020-07-16 | 4.514 | 10,496,507 | +1,329 | 1.91% | 47,384,867 |
| 2020-07-17 | 2020-07-15 | 4.484 | 10,495,178 | +3,988 | 1.91% | 47,063,008 |
| 2020-07-16 | 2020-07-14 | 4.484 | 10,491,190 | +7,974 | 1.91% | 47,045,125 |
| 2020-07-15 | 2020-07-13 | 4.499 | 10,483,216 | +3,988 | 1.91% | 47,167,117 |
| 2020-07-14 | 2020-07-10 | 4.529 | 10,479,228 | +1,329 | 1.91% | 47,464,553 |
| 2020-07-13 | 2020-07-09 | 4.559 | 10,477,899 | +1,329 | 1.91% | 47,773,872 |
| 2020-07-10 | 2020-07-08 | 4.575 | 10,476,570 | +18,607 | 1.91% | 47,925,462 |
| 2020-07-09 | 2020-07-07 | 4.514 | 10,457,963 | -1,329 | 1.91% | 47,210,866 |
| 2020-07-08 | 2020-07-06 | 4.514 | 10,459,292 | +99,682 | 1.91% | 47,216,865 |
| 2020-07-06 | 2020-07-02 | 4.514 | 10,359,610 | +9,304 | 1.89% | 46,766,866 |
| 2020-07-03 | 2020-06-30 | 4.499 | 10,350,306 | +9,304 | 1.89% | 46,569,115 |
| 2020-07-02 | 2020-06-29 | 4.575 | 10,341,002 | -1,330 | 1.89% | 47,305,301 |
| 2020-06-18 | 2020-06-16 | 4.680 | 10,342,332 | -19,936 | 1.89% | 48,400,792 |
| 2020-06-03 | 2020-06-01 | 4.394 | 10,362,268 | +10,633 | 1.89% | 45,531,429 |
| 2020-06-02 | 2020-05-29 | 4.394 | 10,351,635 | -14,620 | 1.89% | 45,484,708 |
| 2020-05-26 | 2020-05-22 | 4.439 | 10,366,255 | +46,518 | 1.89% | 46,016,916 |
| 2020-05-20 | 2020-05-18 | 4.635 | 10,319,737 | +1,329 | 1.88% | 47,829,182 |
| 2020-05-18 | 2020-05-14 | 4.650 | 10,318,408 | +3,988 | 1.88% | 47,978,292 |
| 2020-05-13 | 2020-05-11 | 4.680 | 10,314,420 | -11,962 | 1.88% | 48,270,168 |
| 2020-05-06 | 2020-05-04 | 4.695 | 10,326,382 | +3,987 | 1.88% | 48,481,538 |
| 2020-05-05 | 2020-04-29 | 4.770 | 10,322,395 | -6,646 | 1.88% | 49,239,467 |
| 2020-05-04 | 2020-04-28 | 4.785 | 10,329,041 | +5,317 | 1.88% | 49,426,599 |
| 2020-04-28 | 2020-04-24 | 5.217 | 10,323,724 | +466,433 | 1.88% | 53,853,856 |
| 2020-04-24 | 2020-04-22 | 5.232 | 9,857,291 | +285,536 | 1.88% | 51,576,051 |
| 2020-04-07 | 2020-04-03 | 5.027 | 9,571,755 | -1,269 | 1.83% | 48,121,005 |
| 2020-04-02 | 2020-03-31 | 5.075 | 9,573,024 | +12,690 | 1.83% | 48,579,993 |
| 2020-04-01 | 2020-03-30 | 5.043 | 9,560,334 | +1,269 | 1.83% | 48,214,256 |
| 2020-03-31 | 2020-03-27 | 5.059 | 9,559,065 | -2,538 | 1.83% | 48,358,506 |
| 2020-03-27 | 2020-03-25 | 5.075 | 9,561,603 | -3,807 | 1.83% | 48,522,035 |
| 2020-03-26 | 2020-03-24 | 4.870 | 9,565,410 | +1,269 | 1.83% | 46,581,610 |
| 2020-03-25 | 2020-03-23 | 4.728 | 9,564,141 | -3,807 | 1.83% | 45,218,865 |
| 2020-03-24 | 2020-03-20 | 4.886 | 9,567,948 | +3,807 | 1.83% | 46,744,759 |
| 2020-03-23 | 2020-03-19 | 4.728 | 9,564,141 | +17,767 | 1.83% | 45,218,865 |
| 2020-03-20 | 2020-03-18 | 5.043 | 9,546,374 | -1,269 | 1.82% | 48,143,854 |
| 2020-03-19 | 2020-03-17 | 5.232 | 9,547,643 | -6,346 | 1.82% | 49,955,888 |
| 2020-03-17 | 2020-03-13 | 5.358 | 9,553,989 | +2,538 | 1.83% | 51,193,649 |
| 2020-03-16 | 2020-03-12 | 5.484 | 9,551,451 | -6,345 | 1.82% | 52,384,286 |
| 2020-03-13 | 2020-03-11 | 5.563 | 9,557,796 | +121,829 | 1.83% | 53,172,232 |
| 2020-03-12 | 2020-03-10 | 5.611 | 9,435,967 | +53,300 | 1.80% | 52,940,598 |
| 2020-03-11 | 2020-03-09 | 5.611 | 9,382,667 | +8,883 | 1.79% | 52,641,557 |
| 2020-03-10 | 2020-03-06 | 5.737 | 9,373,784 | +6,345 | 1.79% | 53,773,556 |
| 2020-03-09 | 2020-03-05 | 5.752 | 9,367,439 | +8,883 | 1.79% | 53,884,787 |
| 2020-03-05 | 2020-03-03 | 5.658 | 9,358,556 | +31,727 | 1.79% | 52,948,751 |
| 2020-03-04 | 2020-03-02 | 5.674 | 9,326,829 | -7,615 | 1.78% | 52,916,236 |
| 2020-03-03 | 2020-02-28 | 5.674 | 9,334,444 | +5,077 | 1.78% | 52,959,440 |
| 2020-03-02 | 2020-02-27 | 5.737 | 9,329,367 | -6,346 | 1.78% | 53,518,754 |
| 2020-02-28 | 2020-02-26 | 5.705 | 9,335,713 | +3,807 | 1.78% | 53,260,899 |
| 2020-02-24 | 2020-02-20 | 5.705 | 9,331,906 | +6,346 | 1.78% | 53,239,180 |
| 2020-02-21 | 2020-02-19 | 5.705 | 9,325,560 | -22,843 | 1.78% | 53,202,975 |
| 2020-02-20 | 2020-02-18 | 5.674 | 9,348,403 | +19,036 | 1.79% | 53,038,637 |
| 2020-02-19 | 2020-02-17 | 5.768 | 9,329,367 | -8,884 | 1.78% | 53,812,813 |
| 2020-02-18 | 2020-02-14 | 5.705 | 9,338,251 | +1,269 | 1.78% | 53,275,378 |
| 2020-02-17 | 2020-02-13 | 5.705 | 9,336,982 | -5,076 | 1.78% | 53,268,139 |
| 2020-02-14 | 2020-02-12 | 5.705 | 9,342,058 | +1,269 | 1.78% | 53,297,098 |
| 2020-02-13 | 2020-02-11 | 5.658 | 9,340,789 | +2,538 | 1.78% | 52,848,229 |
| 2020-02-12 | 2020-02-10 | 5.689 | 9,338,251 | +6,345 | 1.78% | 53,128,209 |
| 2020-02-10 | 2020-02-06 | 5.721 | 9,331,906 | +15,229 | 1.78% | 53,386,249 |
| 2020-02-07 | 2020-02-05 | 5.642 | 9,316,677 | +1,269 | 1.78% | 52,564,979 |
| 2020-02-06 | 2020-02-04 | 5.563 | 9,315,408 | +8,883 | 1.78% | 51,823,771 |
| 2020-02-03 | 2020-01-30 | 5.469 | 9,306,525 | -16,497 | 1.78% | 50,894,336 |
| 2020-01-29 | 2020-01-22 | 5.516 | 9,323,022 | +1,269 | 1.78% | 51,425,341 |
| 2020-01-20 | 2020-01-16 | 5.658 | 9,321,753 | +1,269 | 1.78% | 52,740,527 |
| 2020-01-17 | 2020-01-15 | 5.626 | 9,320,484 | -2,538 | 1.78% | 52,439,569 |
| 2020-01-16 | 2020-01-14 | 5.626 | 9,323,022 | +1,269 | 1.78% | 52,453,848 |
| 2020-01-09 | 2020-01-07 | 5.595 | 9,321,753 | -3,807 | 1.78% | 52,152,889 |
| 2020-01-06 | 2020-01-02 | 5.516 | 9,325,560 | -12,691 | 1.78% | 51,439,341 |
| 2020-01-03 | 2019-12-31 | 5.469 | 9,338,251 | +58,376 | 1.78% | 51,067,835 |
| 2020-01-02 | 2019-12-27 | 5.595 | 9,279,875 | -1,269 | 1.77% | 51,918,592 |
| 2019-12-30 | 2019-12-24 | 5.642 | 9,281,144 | +39,341 | 1.77% | 52,364,501 |
| 2019-12-23 | 2019-12-19 | 5.642 | 9,241,803 | +1,269 | 1.77% | 52,142,538 |
| 2019-12-20 | 2019-12-18 | 5.642 | 9,240,534 | +22,843 | 1.77% | 52,135,378 |
| 2019-12-17 | 2019-12-13 | 5.642 | 9,217,691 | +1,269 | 1.76% | 52,006,497 |
| 2019-12-16 | 2019-12-12 | 5.611 | 9,216,422 | +16,497 | 1.76% | 51,708,838 |
| 2019-12-13 | 2019-12-11 | 5.642 | 9,199,925 | +1,269 | 1.76% | 51,906,261 |
| 2019-12-10 | 2019-12-06 | 5.595 | 9,198,656 | -1,269 | 1.76% | 51,464,192 |
| 2019-12-04 | 2019-12-02 | 5.516 | 9,199,925 | +1,269 | 1.76% | 50,746,344 |
| 2019-12-03 | 2019-11-29 | 5.595 | 9,198,656 | +2,538 | 1.76% | 51,464,192 |
| 2019-12-02 | 2019-11-28 | 5.579 | 9,196,118 | +12,691 | 1.76% | 51,305,063 |
| 2019-11-29 | 2019-11-27 | 5.563 | 9,183,427 | +1,269 | 1.75% | 51,089,531 |
| 2019-11-27 | 2019-11-25 | 5.547 | 9,182,158 | +1,269 | 1.75% | 50,937,761 |
| 2019-11-13 | 2019-11-11 | 5.595 | 9,180,889 | +2,538 | 1.75% | 51,364,790 |
| 2019-11-12 | 2019-11-08 | 5.642 | 9,178,351 | +38,071 | 1.75% | 51,784,539 |
| 2019-11-11 | 2019-11-07 | 5.674 | 9,140,280 | +12,691 | 1.75% | 51,857,841 |
| 2019-11-04 | 2019-10-31 | 5.768 | 9,127,589 | +3,807 | 1.74% | 52,648,935 |
| 2019-10-30 | 2019-10-28 | 5.752 | 9,123,782 | +12,691 | 1.74% | 52,483,186 |
| 2019-10-10 | 2019-10-08 | 5.831 | 9,111,091 | +2,538 | 1.74% | 53,128,131 |
| 2019-10-09 | 2019-10-04 | 5.957 | 9,108,553 | +6,345 | 1.74% | 54,261,728 |
| 2019-10-08 | 2019-10-03 | 5.878 | 9,102,208 | -5,076 | 1.74% | 53,506,681 |
| 2019-10-03 | 2019-09-30 | 5.989 | 9,107,284 | -1,269 | 1.74% | 54,541,227 |
| 2019-10-02 | 2019-09-27 | 5.878 | 9,108,553 | +8,883 | 1.74% | 53,543,980 |
| 2019-09-30 | 2019-09-26 | 5.926 | 9,099,670 | +27,919 | 1.74% | 53,921,991 |
| 2019-09-26 | 2019-09-24 | 5.989 | 9,071,751 | +7,614 | 1.73% | 54,328,429 |
| 2019-09-25 | 2019-09-23 | 5.973 | 9,064,137 | +1,269 | 1.73% | 54,139,981 |
| 2019-09-23 | 2019-09-19 | 5.957 | 9,062,868 | +22,843 | 1.73% | 53,989,572 |
| 2019-09-20 | 2019-09-18 | 5.989 | 9,040,025 | +13,960 | 1.73% | 54,138,430 |
| 2019-09-18 | 2019-09-16 | 5.926 | 9,026,065 | +34,264 | 1.72% | 53,485,829 |
| 2019-09-17 | 2019-09-13 | 5.973 | 8,991,801 | +27,919 | 1.72% | 53,707,919 |
| 2019-09-12 | 2019-09-10 | 5.831 | 8,963,882 | -1,269 | 1.71% | 52,269,733 |
| 2019-09-05 | 2019-09-03 | 5.973 | 8,965,151 | +3,807 | 1.71% | 53,548,739 |
| 2019-09-04 | 2019-09-02 | 5.910 | 8,961,344 | +31,726 | 1.71% | 52,961,082 |
| 2019-09-03 | 2019-08-30 | 5.863 | 8,929,618 | +12,691 | 1.71% | 52,351,394 |
| 2019-08-26 | 2019-08-22 | 6.602 | 8,916,927 | +402,267 | 1.70% | 58,867,494 |
| 2019-08-22 | 2019-08-20 | 6.602 | 8,514,660 | +1,212 | 1.70% | 56,211,821 |
| 2019-08-21 | 2019-08-19 | 6.486 | 8,513,448 | +6,059 | 1.70% | 55,220,252 |
| 2019-08-16 | 2019-08-14 | 6.503 | 8,507,389 | +59,378 | 1.70% | 55,321,362 |
| 2019-08-15 | 2019-08-13 | 6.470 | 8,448,011 | +7,271 | 1.69% | 54,656,383 |
| 2019-08-14 | 2019-08-12 | 6.437 | 8,440,740 | +50,895 | 1.69% | 54,330,722 |
| 2019-08-09 | 2019-08-07 | 6.503 | 8,389,845 | +1,212 | 1.68% | 54,557,003 |
| 2019-08-08 | 2019-08-06 | 6.569 | 8,388,633 | +8,482 | 1.68% | 55,102,920 |
| 2019-08-07 | 2019-08-05 | 6.585 | 8,380,151 | +13,330 | 1.68% | 55,185,514 |
| 2019-08-02 | 2019-07-31 | 6.701 | 8,366,821 | +30,295 | 1.67% | 56,064,359 |
| 2019-08-01 | 2019-07-30 | 6.833 | 8,336,526 | +78,767 | 1.67% | 56,962,075 |
| 2019-07-26 | 2019-07-24 | 6.767 | 8,257,759 | +2,424 | 1.65% | 55,878,715 |
| 2019-07-25 | 2019-07-23 | 6.734 | 8,255,335 | +4,847 | 1.65% | 55,589,813 |
| 2019-07-18 | 2019-07-16 | 6.717 | 8,250,488 | +21,812 | 1.65% | 55,421,005 |
| 2019-07-16 | 2019-07-12 | 6.767 | 8,228,676 | +555,003 | 1.65% | 55,681,916 |
| 2019-07-09 | 2019-07-05 | 6.684 | 7,673,673 | +6,059 | 1.54% | 51,293,066 |
| 2019-07-08 | 2019-07-04 | 6.717 | 7,667,614 | +35,142 | 1.53% | 51,505,665 |
| 2019-07-05 | 2019-07-03 | 6.717 | 7,632,472 | +4,847 | 1.53% | 51,269,606 |
| 2019-07-04 | 2019-07-02 | 6.734 | 7,627,625 | +25,448 | 1.53% | 51,362,937 |
| 2019-07-03 | 2019-06-28 | 6.701 | 7,602,177 | +35,142 | 1.52% | 50,940,636 |
| 2019-06-28 | 2019-06-26 | 6.717 | 7,567,035 | +7,271 | 1.51% | 50,830,046 |
| 2019-06-27 | 2019-06-25 | 6.684 | 7,559,764 | +26,659 | 1.51% | 50,531,665 |
| 2019-06-26 | 2019-06-24 | 6.635 | 7,533,105 | -3,635 | 1.51% | 49,980,480 |
| 2019-06-20 | 2019-06-18 | 6.767 | 7,536,740 | +3,635 | 1.51% | 50,999,714 |
| 2019-06-19 | 2019-06-17 | 6.767 | 7,533,105 | +2,424 | 1.51% | 50,975,116 |
| 2019-06-18 | 2019-06-14 | 6.866 | 7,530,681 | +18,177 | 1.51% | 51,704,451 |
| 2019-06-17 | 2019-06-13 | 6.882 | 7,512,504 | +6,059 | 1.50% | 51,703,640 |
| 2019-06-11 | 2019-06-06 | 6.882 | 7,506,445 | +1,211 | 1.50% | 51,661,940 |
| 2019-06-10 | 2019-06-05 | 6.932 | 7,505,234 | +12,118 | 1.50% | 52,025,214 |
| 2019-06-06 | 2019-06-04 | 6.833 | 7,493,116 | +4,848 | 1.50% | 51,199,197 |
| 2019-06-05 | 2019-06-03 | 6.783 | 7,488,268 | +27,871 | 1.50% | 50,795,302 |
| 2019-06-03 | 2019-05-30 | 7.014 | 7,460,397 | +20,600 | 1.49% | 52,330,058 |
| 2019-05-31 | 2019-05-29 | 6.899 | 7,439,797 | +50,896 | 1.49% | 51,326,035 |
| 2019-05-30 | 2019-05-28 | 7.080 | 7,388,901 | +119,968 | 1.48% | 52,316,356 |
| 2019-05-29 | 2019-05-27 | 7.245 | 7,268,933 | -3,636 | 1.45% | 52,666,631 |
| 2019-05-23 | 2019-05-21 | 7.146 | 7,272,569 | +1,212 | 1.45% | 51,972,798 |
| 2019-05-22 | 2019-05-20 | 7.163 | 7,271,357 | +36,354 | 1.45% | 52,084,146 |
| 2019-05-21 | 2019-05-17 | 7.163 | 7,235,003 | +16,965 | 1.45% | 51,823,745 |
| 2019-05-20 | 2019-05-16 | 7.163 | 7,218,038 | +4,847 | 1.44% | 51,702,226 |
| 2019-05-17 | 2019-05-15 | 7.179 | 7,213,191 | +37,566 | 1.44% | 51,786,557 |
| 2019-05-16 | 2019-05-14 | 7.163 | 7,175,625 | +55,743 | 1.44% | 51,398,425 |
| 2019-05-15 | 2019-05-10 | 7.179 | 7,119,882 | -1,212 | 1.42% | 51,116,652 |
| 2019-05-14 | 2019-05-09 | 7.229 | 7,121,094 | +15,753 | 1.42% | 51,477,942 |
| 2019-05-08 | 2019-05-06 | 8.025 | 7,105,341 | +220,624 | 1.42% | 57,023,397 |
| 2019-05-07 | 2019-05-03 | 8.145 | 6,884,717 | +10,564 | 1.42% | 56,073,962 |
| 2019-05-03 | 2019-04-30 | 8.128 | 6,874,153 | -66,905 | 1.42% | 55,870,792 |
| 2019-05-02 | 2019-04-29 | 8.094 | 6,941,058 | -49,299 | 1.43% | 56,178,034 |
| 2019-04-30 | 2019-04-26 | 8.060 | 6,990,357 | -11,737 | 1.44% | 56,338,821 |
| 2019-04-29 | 2019-04-25 | 8.145 | 7,002,094 | +7,042 | 1.45% | 57,029,963 |
| 2019-04-26 | 2019-04-24 | 8.196 | 6,995,052 | +53,994 | 1.44% | 57,330,176 |
| 2019-04-25 | 2019-04-23 | 8.366 | 6,941,058 | +76,295 | 1.43% | 58,070,347 |
| 2019-04-24 | 2019-04-18 | 8.400 | 6,864,763 | +19,954 | 1.42% | 57,665,986 |
| 2019-04-23 | 2019-04-17 | 8.349 | 6,844,809 | +5,869 | 1.41% | 57,148,478 |
| 2019-04-18 | 2019-04-16 | 8.264 | 6,838,940 | +35,213 | 1.41% | 56,516,829 |
| 2019-04-17 | 2019-04-15 | 8.315 | 6,803,727 | +4,695 | 1.41% | 56,573,618 |
| 2019-04-16 | 2019-04-12 | 8.537 | 6,799,032 | -11,738 | 1.40% | 58,040,623 |
| 2019-04-15 | 2019-04-11 | 8.520 | 6,810,770 | -9,390 | 1.41% | 58,024,776 |
| 2019-04-12 | 2019-04-10 | 8.468 | 6,820,160 | -124,420 | 1.41% | 57,756,146 |
| 2019-04-11 | 2019-04-09 | 8.724 | 6,944,580 | -17,606 | 1.43% | 60,584,733 |
| 2019-04-10 | 2019-04-08 | 8.929 | 6,962,186 | +381,475 | 1.44% | 62,161,883 |
| 2019-04-09 | 2019-04-04 | 8.605 | 6,580,711 | +23,475 | 1.36% | 56,625,422 |
| 2019-04-03 | 2019-04-01 | 8.571 | 6,557,236 | +23,476 | 1.35% | 56,199,966 |
| 2019-04-02 | 2019-03-29 | 8.707 | 6,533,760 | +5,869 | 1.35% | 56,889,397 |
| 2019-04-01 | 2019-03-28 | 8.758 | 6,527,891 | +8,216 | 1.35% | 57,171,985 |
| 2019-03-29 | 2019-03-27 | 8.758 | 6,519,675 | +3,521 | 1.35% | 57,100,028 |
| 2019-03-25 | 2019-03-21 | 8.588 | 6,516,154 | -18,780 | 1.35% | 55,958,895 |
| 2019-03-21 | 2019-03-19 | 8.554 | 6,534,934 | +1,174 | 1.35% | 55,897,473 |
| 2019-03-19 | 2019-03-15 | 8.520 | 6,533,760 | -21,128 | 1.35% | 55,664,772 |
| 2019-03-14 | 2019-03-12 | 8.639 | 6,554,888 | -31,692 | 1.35% | 56,626,600 |
| 2019-03-13 | 2019-03-11 | 8.894 | 6,586,580 | -10,564 | 1.36% | 58,583,826 |
| 2019-03-12 | 2019-03-08 | 9.065 | 6,597,144 | +10,564 | 1.36% | 59,801,882 |
| 2019-03-11 | 2019-03-07 | 9.184 | 6,586,580 | +11,738 | 1.36% | 60,491,728 |
| 2019-03-06 | 2019-03-04 | 9.133 | 6,574,842 | -11,738 | 1.36% | 60,047,837 |
| 2019-03-04 | 2019-02-28 | 9.048 | 6,586,580 | +48,125 | 1.36% | 59,593,892 |
| 2019-02-28 | 2019-02-26 | 8.963 | 6,538,455 | +4,695 | 1.35% | 58,601,420 |
| 2019-02-27 | 2019-02-25 | 9.065 | 6,533,760 | -16,433 | 1.35% | 59,227,318 |
| 2019-02-25 | 2019-02-21 | 9.099 | 6,550,193 | -2,348 | 1.35% | 59,599,499 |
| 2019-02-22 | 2019-02-20 | 9.099 | 6,552,541 | +12,912 | 1.35% | 59,620,863 |
| 2019-02-21 | 2019-02-19 | 9.031 | 6,539,629 | +4,695 | 1.35% | 59,057,660 |
| 2019-02-20 | 2019-02-18 | 9.082 | 6,534,934 | +29,344 | 1.35% | 59,349,309 |
| 2019-02-14 | 2019-02-12 | 9.031 | 6,505,590 | +1,174 | 1.34% | 58,750,263 |
| 2019-02-08 | 2019-01-31 | 9.133 | 6,504,416 | +9,390 | 1.34% | 59,404,638 |
| 2019-02-01 | 2019-01-30 | 9.167 | 6,495,026 | -14,085 | 1.34% | 59,540,218 |
| 2019-01-31 | 2019-01-29 | 9.184 | 6,509,111 | -42,256 | 1.34% | 59,780,246 |
| 2019-01-29 | 2019-01-25 | 9.235 | 6,551,367 | +5,869 | 1.35% | 60,503,217 |
| 2019-01-23 | 2019-01-21 | 9.269 | 6,545,498 | -8,216 | 1.35% | 60,672,075 |
| 2019-01-22 | 2019-01-18 | 9.218 | 6,553,714 | -8,217 | 1.35% | 60,413,223 |
| 2019-01-21 | 2019-01-17 | 9.031 | 6,561,931 | -14,085 | 1.36% | 59,259,063 |
| 2019-01-18 | 2019-01-16 | 9.031 | 6,576,016 | -58,688 | 1.36% | 59,386,261 |
| 2019-01-17 | 2019-01-15 | 8.963 | 6,634,704 | -8,217 | 1.37% | 59,464,059 |
| 2019-01-16 | 2019-01-14 | 9.065 | 6,642,921 | -32,865 | 1.37% | 60,216,842 |
| 2019-01-10 | 2019-01-08 | 9.286 | 6,675,786 | -1,174 | 1.38% | 61,993,501 |
| 2019-01-09 | 2019-01-07 | 9.031 | 6,676,960 | -1,174 | 1.38% | 60,297,860 |
| 2019-01-08 | 2019-01-04 | 9.031 | 6,678,134 | +1,174 | 1.38% | 60,308,462 |
| 2019-01-07 | 2019-01-03 | 8.963 | 6,676,960 | +5,869 | 1.38% | 59,842,782 |
| 2019-01-03 | 2018-12-31 | 9.201 | 6,671,091 | -3,522 | 1.38% | 61,381,554 |
| 2018-12-28 | 2018-12-24 | 8.929 | 6,674,613 | +49,299 | 1.38% | 59,594,287 |
| 2018-12-27 | 2018-12-20 | 8.980 | 6,625,314 | -5,869 | 1.37% | 59,492,790 |
| 2018-12-21 | 2018-12-19 | 8.911 | 6,631,183 | -7,043 | 1.37% | 59,093,533 |
| 2018-12-18 | 2018-12-14 | 8.860 | 6,638,226 | +7,043 | 1.37% | 58,816,968 |
| 2018-12-17 | 2018-12-13 | 8.860 | 6,631,183 | -1,174 | 1.37% | 58,754,564 |
| 2018-12-14 | 2018-12-12 | 8.588 | 6,632,357 | -4,695 | 1.37% | 56,956,814 |
| 2018-12-13 | 2018-12-11 | 8.588 | 6,637,052 | -3,521 | 1.37% | 56,997,133 |
| 2018-12-10 | 2018-12-06 | 8.485 | 6,640,573 | +3,521 | 1.37% | 56,348,473 |
| 2018-12-05 | 2018-12-03 | 8.349 | 6,637,052 | +10,564 | 1.37% | 55,413,879 |
| 2018-12-04 | 2018-11-30 | 8.179 | 6,626,488 | +7,043 | 1.37% | 54,196,583 |
| 2018-12-03 | 2018-11-29 | 7.940 | 6,619,445 | +55,167 | 1.37% | 52,559,926 |
| 2018-11-30 | 2018-11-28 | 8.008 | 6,564,278 | +11,737 | 1.36% | 52,569,286 |
| 2018-11-29 | 2018-11-27 | 7.940 | 6,552,541 | +10,564 | 1.35% | 52,028,693 |
| 2018-11-28 | 2018-11-26 | 7.957 | 6,541,977 | -7,042 | 1.35% | 52,056,282 |
| 2018-11-23 | 2018-11-21 | 8.162 | 6,549,019 | +11,737 | 1.35% | 53,451,392 |
| 2018-11-16 | 2018-11-14 | 7.974 | 6,537,282 | +2,348 | 1.35% | 52,130,312 |
| 2018-11-15 | 2018-11-13 | 7.838 | 6,534,934 | +2,347 | 1.35% | 51,220,792 |
| 2018-11-14 | 2018-11-12 | 7.838 | 6,532,587 | +36,387 | 1.35% | 51,202,397 |
| 2018-11-13 | 2018-11-09 | 7.770 | 6,496,200 | +15,259 | 1.34% | 50,474,437 |
| 2018-11-12 | 2018-11-08 | 7.991 | 6,480,941 | +4,695 | 1.34% | 51,791,461 |
| 2018-11-09 | 2018-11-07 | 7.991 | 6,476,246 | +3,522 | 1.34% | 51,753,942 |
| 2018-11-08 | 2018-11-06 | 8.077 | 6,472,724 | -1,174 | 1.34% | 52,277,244 |
| 2018-11-07 | 2018-11-05 | 8.094 | 6,473,898 | +5,869 | 1.34% | 52,397,036 |
| 2018-11-06 | 2018-11-02 | 8.315 | 6,468,029 | -7,043 | 1.34% | 53,782,258 |
| 2018-11-01 | 2018-10-30 | 7.940 | 6,475,072 | +23,476 | 1.34% | 51,413,571 |
| 2018-10-31 | 2018-10-29 | 8.196 | 6,451,596 | +11,737 | 1.33% | 52,876,110 |
| 2018-10-30 | 2018-10-26 | 8.281 | 6,439,859 | +4,695 | 1.33% | 53,328,563 |
| 2018-10-29 | 2018-10-25 | 8.468 | 6,435,164 | +9,390 | 1.33% | 54,495,829 |
| 2018-10-26 | 2018-10-24 | 8.894 | 6,425,774 | -5,868 | 1.33% | 57,153,549 |
| 2018-10-25 | 2018-10-23 | 9.014 | 6,431,642 | +9,390 | 1.33% | 57,972,868 |
| 2018-10-24 | 2018-10-22 | 9.048 | 6,422,252 | +43,429 | 1.33% | 58,107,089 |
| 2018-10-22 | 2018-10-18 | 8.451 | 6,378,823 | +9,390 | 1.32% | 53,910,019 |
| 2018-10-19 | 2018-10-16 | 9.133 | 6,369,433 | +2,348 | 1.32% | 58,171,842 |
| 2018-10-18 | 2018-10-15 | 9.423 | 6,367,085 | +2,347 | 1.32% | 59,994,720 |
| 2018-10-15 | 2018-10-11 | 9.457 | 6,364,738 | +12,912 | 1.31% | 60,189,505 |
| 2018-10-12 | 2018-10-10 | 9.849 | 6,351,826 | +1,174 | 1.31% | 62,556,679 |
| 2018-10-08 | 2018-10-04 | 9.968 | 6,350,652 | -11,738 | 1.31% | 63,302,584 |
| 2018-10-05 | 2018-10-03 | 9.951 | 6,362,390 | -4,695 | 1.31% | 63,311,177 |
| 2018-10-03 | 2018-09-28 | 10.053 | 6,367,085 | +1,174 | 1.32% | 64,008,834 |
| 2018-09-26 | 2018-09-21 | 10.053 | 6,365,911 | +9,390 | 1.31% | 63,997,031 |
| 2018-09-24 | 2018-09-20 | 9.985 | 6,356,521 | +8,216 | 1.31% | 63,469,395 |
| 2018-09-20 | 2018-09-18 | 9.985 | 6,348,305 | -5,869 | 1.31% | 63,387,359 |
| 2018-09-14 | 2018-09-12 | 9.917 | 6,354,174 | +2,348 | 1.31% | 63,012,882 |
| 2018-09-13 | 2018-09-11 | 9.985 | 6,351,826 | +2,347 | 1.31% | 63,422,515 |
| 2018-09-12 | 2018-09-10 | 9.934 | 6,349,479 | +5,869 | 1.31% | 63,074,512 |
| 2018-09-11 | 2018-09-07 | 10.053 | 6,343,610 | +1,174 | 1.31% | 63,772,838 |
| 2018-09-05 | 2018-09-03 | 9.968 | 6,342,436 | -23,475 | 1.31% | 63,220,687 |
| 2018-08-31 | 2018-08-29 | 10.223 | 6,365,911 | +1,173 | 1.31% | 65,081,727 |
| 2018-08-30 | 2018-08-28 | 10.241 | 6,364,738 | +23,476 | 1.31% | 65,178,184 |
| 2018-08-29 | 2018-08-27 | 10.172 | 6,341,262 | -3,521 | 1.31% | 64,505,580 |
| 2018-08-27 | 2018-08-23 | 10.155 | 6,344,783 | +14,085 | 1.31% | 64,433,287 |
| 2018-08-16 | 2018-08-14 | 10.275 | 6,330,698 | +1,174 | 1.31% | 65,045,336 |
| 2018-08-15 | 2018-08-13 | 11.124 | 6,329,524 | -2,348 | 1.31% | 70,412,047 |
| 2018-08-14 | 2018-08-10 | 11.107 | 6,331,872 | +230,400 | 1.31% | 70,326,183 |
| 2018-08-09 | 2018-08-07 | 10.558 | 6,101,472 | +16,963 | 1.31% | 64,422,004 |
| 2018-08-08 | 2018-08-06 | 10.682 | 6,084,509 | +10,178 | 1.30% | 64,996,168 |
| 2018-08-06 | 2018-08-02 | 10.806 | 6,074,331 | +14,701 | 1.30% | 65,639,451 |
| 2018-08-03 | 2018-08-01 | 10.930 | 6,059,630 | +57,673 | 1.30% | 66,230,778 |
| 2018-08-02 | 2018-07-31 | 11.124 | 6,001,957 | +6,785 | 1.29% | 66,768,067 |
| 2018-07-31 | 2018-07-27 | 10.523 | 5,995,172 | +16,963 | 1.29% | 63,087,583 |
| 2018-07-27 | 2018-07-25 | 10.558 | 5,978,209 | +1,131 | 1.28% | 63,120,539 |
| 2018-07-26 | 2018-07-24 | 10.275 | 5,977,078 | +3,392 | 1.28% | 61,417,245 |
| 2018-07-24 | 2018-07-20 | 10.346 | 5,973,686 | +2,262 | 1.28% | 61,804,989 |
| 2018-07-20 | 2018-07-18 | 10.435 | 5,971,424 | +7,916 | 1.28% | 62,309,633 |
| 2018-07-19 | 2018-07-17 | 10.523 | 5,963,508 | +9,047 | 1.28% | 62,754,381 |
| 2018-07-18 | 2018-07-16 | 10.788 | 5,954,461 | +2,261 | 1.28% | 64,238,822 |
| 2018-07-17 | 2018-07-13 | 10.788 | 5,952,200 | -29,402 | 1.28% | 64,214,429 |
| 2018-07-16 | 2018-07-12 | 10.859 | 5,981,602 | +20,356 | 1.28% | 64,954,787 |
| 2018-07-11 | 2018-07-09 | 10.488 | 5,961,246 | -11,309 | 1.28% | 62,519,718 |
| 2018-07-10 | 2018-07-06 | 10.240 | 5,972,555 | +14,701 | 1.28% | 61,159,510 |
| 2018-07-06 | 2018-07-04 | 10.611 | 5,957,854 | -6,785 | 1.28% | 63,221,731 |
| 2018-07-05 | 2018-07-03 | 10.665 | 5,964,639 | +5,654 | 1.28% | 63,610,199 |
| 2018-07-04 | 2018-06-29 | 10.824 | 5,958,985 | +1,131 | 1.28% | 64,498,407 |
| 2018-07-03 | 2018-06-28 | 10.647 | 5,957,854 | +14,701 | 1.28% | 63,432,470 |
| 2018-06-28 | 2018-06-26 | 10.788 | 5,943,153 | -16,963 | 1.27% | 64,116,827 |
| 2018-06-27 | 2018-06-25 | 10.877 | 5,960,116 | -5,654 | 1.28% | 64,826,878 |
| 2018-06-22 | 2018-06-20 | 10.859 | 5,965,770 | +12,437 | 1.28% | 64,782,865 |
| 2018-06-21 | 2018-06-19 | 10.877 | 5,953,333 | -2,262 | 1.28% | 64,753,100 |
| 2018-06-19 | 2018-06-14 | 11.407 | 5,955,595 | +5,654 | 1.28% | 67,937,592 |
| 2018-06-15 | 2018-06-13 | 11.496 | 5,949,941 | -1,131 | 1.28% | 68,399,242 |
| 2018-06-12 | 2018-06-08 | 11.584 | 5,951,072 | +15,832 | 1.28% | 68,938,492 |
| 2018-06-11 | 2018-06-07 | 11.407 | 5,935,240 | +3,393 | 1.27% | 67,705,395 |
| 2018-06-06 | 2018-06-04 | 10.824 | 5,931,847 | -1,131 | 1.27% | 64,204,673 |
| 2018-06-05 | 2018-06-01 | 10.806 | 5,932,978 | -5,654 | 1.27% | 64,111,985 |
| 2018-06-04 | 2018-05-31 | 10.788 | 5,938,632 | -2,262 | 1.27% | 64,068,053 |
| 2018-06-01 | 2018-05-30 | 10.611 | 5,940,894 | +2,262 | 1.27% | 63,041,760 |
| 2018-05-30 | 2018-05-28 | 10.629 | 5,938,632 | +22,617 | 1.27% | 63,122,786 |
| 2018-05-29 | 2018-05-25 | 10.594 | 5,916,015 | +35,056 | 1.27% | 62,673,127 |
| 2018-05-28 | 2018-05-24 | 10.682 | 5,880,959 | +11,309 | 1.26% | 62,821,799 |
| 2018-05-24 | 2018-05-21 | 10.718 | 5,869,650 | +9,046 | 1.26% | 62,908,612 |
| 2018-05-18 | 2018-05-16 | 10.611 | 5,860,604 | +3,393 | 1.26% | 62,189,763 |
| 2018-05-17 | 2018-05-15 | 10.700 | 5,857,211 | +11,308 | 1.26% | 62,671,706 |
| 2018-05-14 | 2018-05-10 | 11.225 | 5,845,903 | +3,393 | 1.25% | 65,618,633 |
| 2018-05-11 | 2018-05-09 | 10.969 | 5,842,510 | +191,404 | 1.25% | 64,085,225 |
| 2018-05-09 | 2018-05-07 | 10.951 | 5,651,106 | -1,094 | 1.25% | 61,882,447 |
| 2018-05-08 | 2018-05-04 | 10.877 | 5,652,200 | +17,504 | 1.25% | 61,481,108 |
| 2018-05-07 | 2018-05-03 | 11.188 | 5,634,696 | +2,188 | 1.25% | 63,041,874 |
| 2018-05-04 | 2018-05-02 | 11.152 | 5,632,508 | +1,094 | 1.25% | 62,811,455 |
| 2018-05-02 | 2018-04-27 | 10.877 | 5,631,414 | -8,752 | 1.25% | 61,255,011 |
| 2018-04-30 | 2018-04-26 | 10.786 | 5,640,166 | -5,470 | 1.25% | 60,834,662 |
| 2018-04-26 | 2018-04-24 | 10.823 | 5,645,636 | +10,940 | 1.25% | 61,100,080 |
| 2018-04-20 | 2018-04-18 | 10.786 | 5,634,696 | +15,316 | 1.25% | 60,775,663 |
| 2018-04-19 | 2018-04-17 | 10.841 | 5,619,380 | +5,470 | 1.25% | 60,918,654 |
| 2018-04-11 | 2018-04-09 | 10.786 | 5,613,910 | -14,222 | 1.24% | 60,551,466 |
| 2018-04-10 | 2018-04-06 | 10.695 | 5,628,132 | -7,658 | 1.25% | 60,190,416 |
| 2018-04-09 | 2018-04-04 | 10.731 | 5,635,790 | -1,094 | 1.25% | 60,478,374 |
| 2018-04-06 | 2018-04-03 | 10.731 | 5,636,884 | +5,470 | 1.25% | 60,490,114 |
| 2018-04-04 | 2018-03-29 | 10.695 | 5,631,414 | +2,188 | 1.25% | 60,225,515 |
| 2018-04-03 | 2018-03-28 | 10.786 | 5,629,226 | +21,880 | 1.25% | 60,716,664 |
| 2018-03-28 | 2018-03-26 | 10.749 | 5,607,346 | +39,385 | 1.24% | 60,275,647 |
| 2018-03-27 | 2018-03-23 | 10.877 | 5,567,961 | +54,700 | 1.23% | 60,564,809 |
| 2018-03-26 | 2018-03-22 | 11.170 | 5,513,261 | +2,188 | 1.22% | 61,582,450 |
| 2018-03-23 | 2018-03-21 | 11.298 | 5,511,073 | -14,222 | 1.22% | 62,263,258 |
| 2018-03-22 | 2018-03-20 | 11.426 | 5,525,295 | +6,564 | 1.22% | 63,131,003 |
| 2018-03-20 | 2018-03-16 | 11.408 | 5,518,731 | +27,351 | 1.22% | 62,955,114 |
| 2018-03-15 | 2018-03-13 | 11.536 | 5,491,380 | -5,470 | 1.22% | 63,345,834 |
| 2018-03-14 | 2018-03-12 | 11.645 | 5,496,850 | +5,470 | 1.22% | 64,011,871 |
| 2018-03-13 | 2018-03-09 | 11.645 | 5,491,380 | +3,282 | 1.22% | 63,948,172 |
| 2018-03-12 | 2018-03-08 | 11.499 | 5,488,098 | +20,786 | 1.22% | 63,107,315 |
| 2018-03-07 | 2018-03-05 | 11.499 | 5,467,312 | -24,068 | 1.21% | 62,868,298 |
| 2018-03-06 | 2018-03-02 | 11.700 | 5,491,380 | -18,599 | 1.22% | 64,249,340 |
| 2018-03-05 | 2018-03-01 | 12.029 | 5,509,979 | +49,231 | 1.22% | 66,280,082 |
| 2018-03-02 | 2018-02-28 | 12.157 | 5,460,748 | -161,914 | 1.21% | 66,386,685 |
| 2018-02-28 | 2018-02-26 | 11.737 | 5,622,662 | -1,094 | 1.25% | 65,990,924 |
| 2018-02-27 | 2018-02-23 | 11.865 | 5,623,756 | -5,470 | 1.25% | 66,723,431 |
| 2018-02-26 | 2018-02-22 | 11.408 | 5,629,226 | +2,188 | 1.25% | 64,215,590 |
| 2018-02-22 | 2018-02-20 | 11.371 | 5,627,038 | -10,940 | 1.25% | 63,984,891 |
| 2018-02-20 | 2018-02-13 | 11.060 | 5,637,978 | -7,658 | 1.25% | 62,357,106 |
| 2018-02-14 | 2018-02-12 | 10.823 | 5,645,636 | -9,846 | 1.25% | 61,100,080 |
| 2018-02-09 | 2018-02-07 | 10.914 | 5,655,482 | -14,223 | 1.25% | 61,723,587 |
| 2018-02-08 | 2018-02-06 | 10.859 | 5,669,705 | -70,016 | 1.26% | 61,567,867 |
| 2018-02-07 | 2018-02-05 | 11.426 | 5,739,721 | -1,094 | 1.27% | 65,580,995 |
| 2018-02-05 | 2018-02-01 | 11.444 | 5,740,815 | -1,094 | 1.27% | 65,698,444 |
| 2018-02-02 | 2018-01-31 | 11.444 | 5,741,909 | +25,162 | 1.27% | 65,710,964 |
| 2018-02-01 | 2018-01-30 | 11.993 | 5,716,747 | -9,846 | 1.27% | 68,558,296 |
| 2018-01-31 | 2018-01-29 | 12.212 | 5,726,593 | +193,640 | 1.27% | 69,932,650 |
| 2018-01-30 | 2018-01-26 | 10.530 | 5,532,953 | +22,974 | 1.23% | 58,262,171 |
| 2018-01-26 | 2018-01-24 | 10.018 | 5,509,979 | +17,505 | 1.22% | 55,199,825 |
| 2018-01-25 | 2018-01-23 | 10.091 | 5,492,474 | +3,282 | 1.22% | 55,426,096 |
| 2018-01-23 | 2018-01-19 | 10.055 | 5,489,192 | -3,282 | 1.22% | 55,192,277 |
| 2018-01-22 | 2018-01-18 | 10.055 | 5,492,474 | -2,188 | 1.22% | 55,225,277 |
| 2018-01-19 | 2018-01-17 | 10.110 | 5,494,662 | -2,188 | 1.22% | 55,548,625 |
| 2018-01-15 | 2018-01-11 | 10.384 | 5,496,850 | +16,410 | 1.22% | 57,078,089 |
| 2018-01-12 | 2018-01-10 | 10.201 | 5,480,440 | +5,470 | 1.21% | 55,905,795 |
| 2017-12-19 | 2017-12-15 | 9.488 | 5,474,970 | +2,188 | 1.21% | 51,946,501 |
| 2017-12-18 | 2017-12-14 | 9.616 | 5,472,782 | +1,094 | 1.21% | 52,626,089 |
| 2017-12-12 | 2017-12-08 | 9.506 | 5,471,688 | -2,188 | 1.21% | 52,015,391 |
| 2017-12-11 | 2017-12-07 | 9.214 | 5,473,876 | -10,940 | 1.21% | 50,435,078 |
| 2017-12-08 | 2017-12-06 | 9.342 | 5,484,816 | -1,094 | 1.22% | 51,237,764 |
| 2017-12-06 | 2017-12-04 | 9.744 | 5,485,910 | +10,940 | 1.22% | 53,454,354 |
| 2017-12-05 | 2017-12-01 | 9.250 | 5,474,970 | -1,094 | 1.21% | 50,645,337 |
| 2017-12-04 | 2017-11-30 | 8.940 | 5,476,064 | -4,376 | 1.21% | 48,953,593 |
| 2017-12-01 | 2017-11-29 | 8.976 | 5,480,440 | -3,282 | 1.21% | 49,193,092 |
| 2017-11-30 | 2017-11-28 | 8.976 | 5,483,722 | +10,940 | 1.22% | 49,222,552 |
| 2017-11-23 | 2017-11-21 | 7.934 | 5,472,782 | +14,222 | 1.21% | 43,421,526 |
| 2017-11-21 | 2017-11-17 | 7.952 | 5,458,560 | +19,692 | 1.21% | 43,408,477 |
| 2017-11-20 | 2017-11-16 | 7.861 | 5,438,868 | +5,470 | 1.21% | 42,754,731 |
| 2017-11-17 | 2017-11-15 | 7.861 | 5,433,398 | +5,470 | 1.20% | 42,711,731 |
| 2017-11-15 | 2017-11-13 | 7.916 | 5,427,928 | +9,847 | 1.20% | 42,966,421 |
| 2017-11-07 | 2017-11-03 | 8.062 | 5,418,081 | +7,658 | 1.20% | 43,680,871 |
| 2017-11-02 | 2017-10-31 | 7.952 | 5,410,423 | +10,940 | 1.20% | 43,025,674 |
| 2017-11-01 | 2017-10-30 | 7.879 | 5,399,483 | +10,940 | 1.20% | 42,543,836 |
| 2017-10-30 | 2017-10-26 | 7.879 | 5,388,543 | +5,470 | 1.19% | 42,457,638 |
| 2017-10-27 | 2017-10-25 | 7.879 | 5,383,073 | +28,444 | 1.19% | 42,414,538 |
| 2017-10-12 | 2017-10-10 | 7.861 | 5,354,629 | -13,128 | 1.19% | 42,092,531 |
| 2017-10-11 | 2017-10-09 | 7.843 | 5,367,757 | -3,282 | 1.19% | 42,097,600 |
| 2017-10-10 | 2017-10-06 | 7.861 | 5,371,039 | -6,564 | 1.19% | 42,221,530 |
| 2017-09-27 | 2017-09-25 | 7.898 | 5,377,603 | -28,444 | 1.19% | 42,469,748 |
| 2017-09-26 | 2017-09-22 | 8.208 | 5,406,047 | -1,094 | 1.20% | 44,374,489 |
| 2017-09-25 | 2017-09-21 | 8.318 | 5,407,141 | -6,564 | 1.20% | 44,976,566 |
| 2017-09-22 | 2017-09-20 | 8.556 | 5,413,705 | +14,222 | 1.20% | 46,317,770 |
| 2017-09-11 | 2017-09-07 | 8.176 | 5,399,483 | +122,772 | 1.20% | 44,148,678 |
| 2017-09-08 | 2017-09-06 | 8.120 | 5,276,711 | +32,068 | 1.20% | 42,848,649 |
| 2017-09-05 | 2017-09-01 | 8.083 | 5,244,643 | +8,551 | 1.19% | 42,391,987 |
| 2017-08-31 | 2017-08-29 | 8.045 | 5,236,092 | -10,689 | 1.19% | 42,126,931 |
| 2017-08-29 | 2017-08-25 | 8.102 | 5,246,781 | -32,068 | 1.19% | 42,507,438 |
| 2017-08-25 | 2017-08-22 | 8.158 | 5,278,849 | -13,896 | 1.20% | 43,063,549 |
| 2017-08-24 | 2017-08-21 | 8.233 | 5,292,745 | +51,309 | 1.20% | 43,573,028 |
| 2017-08-21 | 2017-08-17 | 7.952 | 5,241,436 | +16,034 | 1.19% | 41,679,578 |
| 2017-08-10 | 2017-08-08 | 8.102 | 5,225,402 | -8,552 | 1.19% | 42,334,233 |
| 2017-08-03 | 2017-08-01 | 8.420 | 5,233,954 | -3,207 | 1.19% | 44,068,321 |
| 2017-07-28 | 2017-07-26 | 8.233 | 5,237,161 | -5,344 | 1.19% | 43,115,427 |
| 2017-07-26 | 2017-07-24 | 8.420 | 5,242,505 | -3,207 | 1.19% | 44,140,318 |
| 2017-07-25 | 2017-07-21 | 8.794 | 5,245,712 | -41,688 | 1.19% | 46,130,312 |
| 2017-07-24 | 2017-07-20 | 8.831 | 5,287,400 | -25,654 | 1.20% | 46,694,772 |
| 2017-07-21 | 2017-07-19 | 8.607 | 5,313,054 | -11,758 | 1.20% | 45,728,416 |
| 2017-07-20 | 2017-07-18 | 8.569 | 5,324,812 | -5,345 | 1.21% | 45,630,355 |
| 2017-07-19 | 2017-07-17 | 8.569 | 5,330,157 | +5,345 | 1.21% | 45,676,159 |
| 2017-07-18 | 2017-07-14 | 8.307 | 5,324,812 | -1,069 | 1.21% | 44,235,541 |
| 2017-07-14 | 2017-07-12 | 7.952 | 5,325,881 | -3,207 | 1.21% | 42,351,079 |
| 2017-07-12 | 2017-07-10 | 8.139 | 5,329,088 | +1,069 | 1.21% | 43,373,677 |
| 2017-07-11 | 2017-07-07 | 8.027 | 5,328,019 | +8,551 | 1.21% | 42,766,839 |
| 2017-07-10 | 2017-07-06 | 7.989 | 5,319,468 | +16,034 | 1.21% | 42,499,143 |
| 2017-07-04 | 2017-06-30 | 7.578 | 5,303,434 | -1,069 | 1.20% | 40,187,990 |
| 2017-06-19 | 2017-06-15 | 7.484 | 5,304,503 | -23,516 | 1.20% | 39,699,842 |
| 2017-06-13 | 2017-06-09 | 6.736 | 5,328,019 | -238 | 1.21% | 35,888,256 |
| 2017-06-07 | 2017-06-05 | 6.942 | 5,328,257 | -1,069 | 1.21% | 36,986,494 |
| 2017-06-06 | 2017-06-02 | 7.110 | 5,329,326 | -5,345 | 1.21% | 37,891,341 |
| 2017-05-29 | 2017-05-25 | 6.343 | 5,334,671 | +4,276 | 1.21% | 33,836,967 |
| 2017-05-26 | 2017-05-24 | 6.305 | 5,330,395 | +29,930 | 1.21% | 33,610,377 |
| 2017-05-22 | 2017-05-18 | 6.231 | 5,300,465 | +9,620 | 1.20% | 33,024,960 |
| 2017-05-12 | 2017-05-10 | 6.568 | 5,290,845 | +61,166 | 1.20% | 34,752,704 |
| 2017-05-10 | 2017-05-08 | 6.455 | 5,229,679 | +54,941 | 1.20% | 33,756,973 |
| 2017-05-09 | 2017-05-05 | 6.625 | 5,174,738 | +7,396 | 1.19% | 34,283,922 |
| 2017-04-25 | 2017-04-21 | 7.193 | 5,167,342 | -121,505 | 1.19% | 37,169,343 |
| 2017-04-20 | 2017-04-18 | 6.909 | 5,288,847 | -10,565 | 1.21% | 36,541,633 |
| 2017-04-19 | 2017-04-13 | 6.815 | 5,299,412 | -42,263 | 1.22% | 36,113,058 |
| 2017-04-12 | 2017-04-10 | 6.758 | 5,341,675 | +21,131 | 1.23% | 36,097,719 |
| 2017-04-11 | 2017-04-07 | 6.701 | 5,320,544 | +30,641 | 1.22% | 35,652,779 |
| 2017-04-07 | 2017-04-05 | 6.587 | 5,289,903 | -125,732 | 1.21% | 34,846,650 |
| 2017-04-06 | 2017-04-03 | 6.303 | 5,415,635 | +11,623 | 1.24% | 34,137,185 |
| 2017-03-02 | 2017-02-28 | 6.209 | 5,404,012 | -34,867 | 1.24% | 33,552,450 |
| 2017-02-27 | 2017-02-23 | 6.436 | 5,438,879 | +5,283 | 1.25% | 35,004,381 |
| 2017-02-22 | 2017-02-20 | 6.057 | 5,433,596 | -9,509 | 1.25% | 32,913,298 |
| 2017-02-21 | 2017-02-17 | 6.247 | 5,443,105 | +9,509 | 1.25% | 34,001,239 |
| 2017-02-13 | 2017-02-09 | 6.095 | 5,433,596 | -2,113 | 1.25% | 33,119,007 |
| 2017-02-06 | 2017-02-02 | 5.187 | 5,435,709 | +14,792 | 1.25% | 28,192,971 |
| 2017-01-25 | 2017-01-23 | 4.865 | 5,420,917 | +9,509 | 1.24% | 26,371,812 |
| 2017-01-24 | 2017-01-20 | 4.922 | 5,411,408 | -9,509 | 1.24% | 26,632,854 |
| 2017-01-16 | 2017-01-12 | 4.486 | 5,420,917 | -4,227 | 1.24% | 24,319,531 |
| 2016-12-21 | 2016-12-19 | 4.543 | 5,425,144 | -10,565 | 1.24% | 24,646,576 |
| 2016-12-20 | 2016-12-16 | 4.543 | 5,435,709 | -5,283 | 1.25% | 24,694,573 |
| 2016-12-19 | 2016-12-15 | 4.581 | 5,440,992 | +5,283 | 1.25% | 24,924,562 |
| 2016-12-16 | 2016-12-14 | 4.600 | 5,435,709 | +10,565 | 1.25% | 25,003,255 |
| 2016-12-14 | 2016-12-12 | 4.694 | 5,425,144 | -5,282 | 1.24% | 25,468,129 |
| 2016-12-13 | 2016-12-09 | 4.316 | 5,430,426 | +103,543 | 1.25% | 23,437,044 |
| 2016-12-02 | 2016-11-30 | 4.335 | 5,326,883 | +22,188 | 1.22% | 23,090,999 |
| 2016-11-28 | 2016-11-24 | 4.316 | 5,304,695 | +14,792 | 1.22% | 22,894,404 |
| 2016-11-25 | 2016-11-23 | 4.354 | 5,289,903 | +264,141 | 1.21% | 23,030,832 |
| 2016-11-24 | 2016-11-22 | 4.429 | 5,025,762 | +5,282 | 1.15% | 22,261,369 |
| 2016-11-23 | 2016-11-21 | 4.392 | 5,020,480 | +39,093 | 1.15% | 22,047,904 |
| 2016-11-21 | 2016-11-17 | 4.543 | 4,981,387 | +10,566 | 1.14% | 22,630,576 |
| 2016-11-16 | 2016-11-14 | 4.467 | 4,970,821 | +15,848 | 1.14% | 22,206,198 |
| 2016-11-11 | 2016-11-09 | 4.638 | 4,954,973 | +55,998 | 1.14% | 22,979,547 |
| 2016-11-09 | 2016-11-07 | 4.657 | 4,898,975 | +2,114 | 1.12% | 22,812,581 |
| 2016-11-04 | 2016-11-02 | 4.657 | 4,896,861 | +2,113 | 1.12% | 22,802,736 |
| 2016-11-02 | 2016-10-31 | 4.600 | 4,894,748 | +9,509 | 1.12% | 22,514,935 |
| 2016-11-01 | 2016-10-28 | 4.638 | 4,885,239 | +27,470 | 1.12% | 22,656,143 |
| 2016-10-25 | 2016-10-20 | 4.657 | 4,857,769 | +62,338 | 1.11% | 22,620,701 |
| 2016-10-20 | 2016-10-18 | 4.562 | 4,795,431 | +15,848 | 1.10% | 21,876,547 |
| 2016-10-18 | 2016-10-14 | 4.581 | 4,779,583 | +2,113 | 1.10% | 21,894,723 |
| 2016-10-17 | 2016-10-13 | 4.581 | 4,777,470 | +15,849 | 1.10% | 21,885,044 |
| 2016-10-14 | 2016-10-12 | 4.543 | 4,761,621 | +6,339 | 1.09% | 21,632,173 |
| 2016-10-13 | 2016-10-11 | 4.543 | 4,755,282 | +26,414 | 1.09% | 21,603,375 |
| 2016-10-11 | 2016-10-06 | 4.543 | 4,728,868 | +22,188 | 1.09% | 21,483,375 |
| 2016-10-05 | 2016-10-03 | 4.448 | 4,706,680 | +9,509 | 1.08% | 20,937,104 |
| 2016-10-04 | 2016-09-30 | 4.562 | 4,697,171 | +10,566 | 1.08% | 21,428,289 |
| 2016-09-29 | 2016-09-27 | 4.562 | 4,686,605 | +26,414 | 1.08% | 21,380,088 |
| 2016-09-28 | 2016-09-26 | 4.581 | 4,660,191 | +6,339 | 1.07% | 21,347,802 |
| 2016-09-26 | 2016-09-22 | 4.581 | 4,653,852 | -19,018 | 1.07% | 21,318,764 |
| 2016-09-22 | 2016-09-20 | 4.467 | 4,672,870 | +6,340 | 1.07% | 20,875,159 |
| 2016-09-21 | 2016-09-19 | 4.467 | 4,666,530 | +165,880 | 1.07% | 20,846,836 |
| 2016-09-15 | 2016-09-13 | 4.183 | 4,500,650 | +7,396 | 1.03% | 18,827,888 |
| 2016-08-11 | 2016-08-09 | 4.467 | 4,493,254 | +95,196 | 1.03% | 20,072,758 |
| 2016-07-22 | 2016-07-20 | 4.564 | 4,398,058 | -1,034 | 1.03% | 20,072,759 |
| 2016-07-07 | 2016-07-05 | 4.255 | 4,399,092 | +25,854 | 1.03% | 18,716,293 |
| 2016-07-06 | 2016-07-04 | 4.023 | 4,373,238 | +87,906 | 1.03% | 17,591,406 |
| 2016-07-05 | 2016-06-30 | 4.023 | 4,285,332 | +93,076 | 1.00% | 17,237,803 |
| 2016-07-04 | 2016-06-29 | 4.061 | 4,192,256 | +55,846 | 0.98% | 17,025,552 |
| 2016-06-22 | 2016-06-20 | 4.487 | 4,136,410 | +25,854 | 0.97% | 18,558,620 |
| 2016-06-14 | 2016-06-10 | 4.409 | 4,110,556 | +2,068 | 0.96% | 18,124,646 |
| 2016-06-10 | 2016-06-07 | 4.390 | 4,108,488 | +25,855 | 0.96% | 18,036,073 |
| 2016-05-27 | 2016-05-25 | 4.757 | 4,082,633 | +31,025 | 0.96% | 19,422,698 |
| 2016-05-26 | 2016-05-24 | 4.448 | 4,051,608 | +2,069 | 0.95% | 18,021,435 |
| 2016-05-25 | 2016-05-23 | 4.545 | 4,049,539 | +3,102 | 0.95% | 18,403,802 |
| 2016-05-24 | 2016-05-20 | 4.545 | 4,046,437 | +24,820 | 0.95% | 18,389,705 |
| 2016-05-17 | 2016-05-13 | 4.603 | 4,021,617 | +8,274 | 0.94% | 18,510,228 |
| 2016-05-12 | 2016-05-10 | 5.011 | 4,013,343 | -3,103 | 0.94% | 20,109,833 |
| 2016-05-11 | 2016-05-09 | 5.050 | 4,016,446 | +79,064 | 0.94% | 20,283,849 |
| 2016-05-10 | 2016-05-06 | 4.794 | 3,937,382 | +9,125 | 0.94% | 18,874,798 |
| 2016-05-06 | 2016-05-04 | 4.892 | 3,928,257 | +15,207 | 0.94% | 19,218,525 |
| 2016-04-19 | 2016-04-15 | 5.208 | 3,913,050 | +28,387 | 0.94% | 20,379,231 |
| 2016-04-18 | 2016-04-14 | 4.892 | 3,884,663 | +27,373 | 0.93% | 19,005,247 |
| 2016-04-15 | 2016-04-13 | 4.715 | 3,857,290 | -5,069 | 0.92% | 18,186,481 |
| 2016-04-07 | 2016-04-05 | 4.695 | 3,862,359 | -5,069 | 0.92% | 18,134,186 |
| 2016-03-10 | 2016-03-08 | 4.557 | 3,867,428 | -25,346 | 0.92% | 17,623,927 |
| 2016-03-08 | 2016-03-04 | 4.774 | 3,892,774 | +10,139 | 0.93% | 18,584,164 |
| 2016-03-07 | 2016-03-03 | 4.498 | 3,882,635 | -2,028 | 0.93% | 17,463,444 |
| 2016-03-04 | 2016-03-02 | 4.853 | 3,884,663 | +23,318 | 0.93% | 18,851,978 |
| 2016-03-03 | 2016-03-01 | 3.748 | 3,861,345 | +12,166 | 0.92% | 14,473,071 |
| 2016-02-26 | 2016-02-24 | 3.807 | 3,849,179 | +3,041 | 0.92% | 14,655,272 |
| 2016-02-24 | 2016-02-22 | 3.748 | 3,846,138 | +3,042 | 0.92% | 14,416,072 |
| 2016-02-23 | 2016-02-19 | 3.590 | 3,843,096 | +35,483 | 0.92% | 13,798,158 |
| 2016-02-17 | 2016-02-15 | 3.511 | 3,807,613 | +50,691 | 0.91% | 13,370,304 |
| 2016-02-16 | 2016-02-12 | 3.511 | 3,756,922 | +71,982 | 0.90% | 13,192,304 |
| 2016-02-12 | 2016-02-05 | 3.768 | 3,684,940 | -9,125 | 0.88% | 13,884,565 |
| 2016-02-05 | 2016-02-03 | 3.748 | 3,694,065 | +5,069 | 0.88% | 13,846,073 |
| 2016-02-02 | 2016-01-29 | 3.709 | 3,688,996 | +62,857 | 0.88% | 13,681,525 |
| 2016-01-29 | 2016-01-27 | 3.926 | 3,626,139 | +7,097 | 0.87% | 14,235,280 |
| 2016-01-28 | 2016-01-26 | 3.945 | 3,619,042 | +40,553 | 0.87% | 14,278,813 |
| 2016-01-27 | 2016-01-25 | 4.044 | 3,578,489 | +15,207 | 0.86% | 14,471,782 |
| 2016-01-26 | 2016-01-22 | 4.024 | 3,563,282 | +114,562 | 0.85% | 14,339,990 |
| 2016-01-25 | 2016-01-21 | 4.044 | 3,448,720 | +98,341 | 0.82% | 13,946,983 |
| 2016-01-22 | 2016-01-20 | 4.143 | 3,350,379 | +127,741 | 0.80% | 13,879,752 |
| 2016-01-21 | 2016-01-19 | 4.202 | 3,222,638 | +61,844 | 0.77% | 13,541,276 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,160,794 | +43,594 | 0.76% | 13,655,537 |
| 2016-01-19 | 2016-01-15 | 4.458 | 3,117,200 | +27,373 | 0.75% | 13,897,657 |
| 2016-01-18 | 2016-01-14 | 4.498 | 3,089,827 | +9,124 | 0.74% | 13,897,526 |
| 2016-01-15 | 2016-01-13 | 4.498 | 3,080,703 | +38,526 | 0.74% | 13,856,488 |
| 2016-01-14 | 2016-01-12 | 4.498 | 3,042,177 | +56,774 | 0.73% | 13,683,204 |
| 2016-01-13 | 2016-01-11 | 4.518 | 2,985,403 | +43,594 | 0.71% | 13,486,738 |
| 2016-01-12 | 2016-01-08 | 4.557 | 2,941,809 | +21,290 | 0.70% | 13,405,868 |
| 2016-01-11 | 2016-01-07 | 4.537 | 2,920,519 | +21,290 | 0.70% | 13,251,235 |
| 2016-01-08 | 2016-01-06 | 4.735 | 2,899,229 | -4,055 | 0.69% | 13,726,577 |
| 2016-01-07 | 2016-01-05 | 4.537 | 2,903,284 | +8,111 | 0.69% | 13,173,035 |
| 2016-01-05 | 2015-12-31 | 4.537 | 2,895,173 | +1,014 | 0.69% | 13,136,233 |
| 2016-01-04 | 2015-12-29 | 4.537 | 2,894,159 | +399,445 | 0.69% | 13,131,632 |
| 2015-12-30 | 2015-12-28 | 4.596 | 2,494,714 | -1,014 | 0.60% | 11,466,877 |
| 2015-12-22 | 2015-12-18 | 4.301 | 2,495,728 | +26,360 | 0.60% | 10,733,027 |
| 2015-12-21 | 2015-12-17 | 4.340 | 2,469,368 | +69,953 | 0.59% | 10,717,092 |
| 2015-12-18 | 2015-12-16 | 4.360 | 2,399,415 | +97,327 | 0.57% | 10,460,829 |
| 2015-12-17 | 2015-12-15 | 4.419 | 2,302,088 | +22,304 | 0.55% | 10,172,751 |
| 2015-12-16 | 2015-12-14 | 4.458 | 2,279,784 | +12,166 | 0.55% | 10,164,140 |
| 2015-12-15 | 2015-12-11 | 4.537 | 2,267,618 | +4,056 | 0.54% | 10,288,835 |
| 2015-12-14 | 2015-12-10 | 4.537 | 2,263,562 | +32,442 | 0.54% | 10,270,432 |
| 2015-12-11 | 2015-12-09 | 4.695 | 2,231,120 | +3,041 | 0.53% | 10,475,346 |
| 2015-12-10 | 2015-12-08 | 4.735 | 2,228,079 | +7,097 | 0.53% | 10,548,976 |
| 2015-12-09 | 2015-12-07 | 4.735 | 2,220,982 | +45,622 | 0.53% | 10,515,375 |
| 2015-12-08 | 2015-12-04 | 4.695 | 2,175,360 | +15,207 | 0.52% | 10,213,547 |
| 2015-12-07 | 2015-12-03 | 4.794 | 2,160,153 | +7,097 | 0.52% | 10,355,218 |
| 2015-12-04 | 2015-12-02 | 4.873 | 2,153,056 | -3,041 | 0.51% | 10,491,093 |
| 2015-12-03 | 2015-12-01 | 4.813 | 2,156,097 | -3,042 | 0.52% | 10,378,309 |
| 2015-12-02 | 2015-11-30 | 4.932 | 2,159,139 | +19,263 | 0.52% | 10,648,516 |
| 2015-12-01 | 2015-11-27 | 5.405 | 2,139,876 | +5,069 | 0.51% | 11,566,651 |
| 2015-11-27 | 2015-11-25 | 5.543 | 2,134,807 | +17,235 | 0.51% | 11,834,050 |
| 2015-11-26 | 2015-11-24 | 5.820 | 2,117,572 | +4,055 | 0.51% | 12,323,347 |
| 2015-11-24 | 2015-11-20 | 5.918 | 2,113,517 | +2,028 | 0.51% | 12,508,219 |
| 2015-11-20 | 2015-11-18 | 5.820 | 2,111,489 | +10,138 | 0.50% | 12,287,947 |
| 2015-11-19 | 2015-11-17 | 5.839 | 2,101,351 | +5,069 | 0.50% | 12,270,402 |
| 2015-11-17 | 2015-11-13 | 5.918 | 2,096,282 | -1,014 | 0.50% | 12,406,219 |
| 2015-11-16 | 2015-11-12 | 5.898 | 2,097,296 | +99,355 | 0.50% | 12,370,846 |
| 2015-11-13 | 2015-11-11 | 5.958 | 1,997,941 | +10,138 | 0.48% | 11,903,045 |
| 2015-11-12 | 2015-11-10 | 6.037 | 1,987,803 | +79,078 | 0.48% | 11,999,503 |
| 2015-11-10 | 2015-11-06 | 6.056 | 1,908,725 | -3,041 | 0.46% | 11,559,797 |
| 2015-11-09 | 2015-11-05 | 6.096 | 1,911,766 | +47,649 | 0.46% | 11,653,642 |
| 2015-11-05 | 2015-11-03 | 6.194 | 1,864,117 | +10,138 | 0.45% | 11,547,057 |
| 2015-10-29 | 2015-10-27 | 6.214 | 1,853,979 | +35,484 | 0.44% | 11,520,832 |
| 2015-10-28 | 2015-10-26 | 6.313 | 1,818,495 | +82,120 | 0.43% | 11,479,701 |
| 2015-10-27 | 2015-10-23 | 6.175 | 1,736,375 | +11,152 | 0.42% | 10,721,519 |
| 2015-10-26 | 2015-10-22 | 6.214 | 1,725,223 | -1,014 | 0.41% | 10,720,728 |
| 2015-10-23 | 2015-10-20 | 6.135 | 1,726,237 | +10,138 | 0.41% | 10,590,813 |
| 2015-10-22 | 2015-10-19 | 6.214 | 1,716,099 | +10,138 | 0.41% | 10,664,030 |
| 2015-10-16 | 2015-10-14 | 6.234 | 1,705,961 | +12,166 | 0.41% | 10,634,686 |
| 2015-10-15 | 2015-10-13 | 6.313 | 1,693,795 | +15,208 | 0.41% | 10,692,501 |
| 2015-10-14 | 2015-10-12 | 6.411 | 1,678,587 | +8,110 | 0.40% | 10,762,067 |
| 2015-10-06 | 2015-10-02 | 6.490 | 1,670,477 | +4,055 | 0.40% | 10,841,887 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,666,422 | -4,055 | 0.40% | 10,848,443 |
| 2015-09-22 | 2015-09-18 | 7.062 | 1,670,477 | +4,055 | 0.40% | 11,797,555 |
| 2015-09-17 | 2015-09-15 | 7.261 | 1,666,422 | +31,959 | 0.40% | 12,099,586 |
| 2015-09-16 | 2015-09-14 | 7.261 | 1,634,463 | +4,972 | 0.40% | 11,867,537 |
| 2015-09-10 | 2015-09-08 | 7.241 | 1,629,491 | +16,385 | 0.40% | 11,798,663 |
| 2015-09-08 | 2015-09-04 | 7.241 | 1,613,106 | +3,978 | 0.39% | 11,680,024 |
| 2015-09-02 | 2015-08-31 | 7.583 | 1,609,128 | +994 | 0.39% | 12,201,417 |
| 2015-08-26 | 2015-08-24 | 6.637 | 1,608,134 | +18,893 | 0.39% | 10,673,688 |
| 2015-08-25 | 2015-08-21 | 7.482 | 1,589,241 | +14,916 | 0.39% | 11,890,798 |
| 2015-08-20 | 2015-08-18 | 8.186 | 1,574,325 | -5,967 | 0.38% | 12,887,454 |
| 2015-08-12 | 2015-08-10 | 8.226 | 1,580,292 | -14,915 | 0.39% | 12,999,869 |
| 2015-08-10 | 2015-08-06 | 8.266 | 1,595,207 | +994 | 0.39% | 13,186,732 |
| 2015-08-05 | 2015-08-03 | 8.649 | 1,594,213 | -1,989 | 0.39% | 13,787,741 |
| 2015-08-03 | 2015-07-30 | 8.528 | 1,596,202 | -5,966 | 0.39% | 13,612,316 |
| 2015-07-15 | 2015-07-13 | 8.447 | 1,602,168 | -994 | 0.39% | 13,534,296 |
| 2015-07-10 | 2015-07-08 | 7.824 | 1,603,162 | -10,938 | 0.39% | 12,543,113 |
| 2015-07-09 | 2015-07-07 | 8.166 | 1,614,100 | -4,972 | 0.39% | 13,180,588 |
| 2015-07-08 | 2015-07-06 | 8.206 | 1,619,072 | +5,966 | 0.39% | 13,286,318 |
| 2015-07-02 | 2015-06-29 | 8.729 | 1,613,106 | +1,989 | 0.39% | 14,080,917 |
| 2015-06-30 | 2015-06-26 | 9.051 | 1,611,117 | -995 | 0.39% | 14,582,027 |
| 2015-06-25 | 2015-06-23 | 9.091 | 1,612,112 | +24,860 | 0.39% | 14,655,882 |
| 2015-06-24 | 2015-06-22 | 9.091 | 1,587,252 | +3,977 | 0.39% | 14,429,877 |
| 2015-06-23 | 2015-06-19 | 9.131 | 1,583,275 | +5,967 | 0.39% | 14,457,411 |
| 2015-06-16 | 2015-06-12 | 9.513 | 1,577,308 | -2,984 | 0.38% | 15,005,690 |
| 2015-06-10 | 2015-06-08 | 9.614 | 1,580,292 | -1,988 | 0.39% | 15,193,001 |
| 2015-06-09 | 2015-06-05 | 9.654 | 1,582,280 | +3,977 | 0.39% | 15,275,762 |
| 2015-06-08 | 2015-06-04 | 9.654 | 1,578,303 | +1,989 | 0.38% | 15,237,367 |
| 2015-06-04 | 2015-06-02 | 9.594 | 1,576,314 | -5,966 | 0.38% | 15,123,051 |
| 2015-06-03 | 2015-06-01 | 9.554 | 1,582,280 | +9,944 | 0.39% | 15,116,640 |
| 2015-06-01 | 2015-05-28 | 9.554 | 1,572,336 | +2,983 | 0.38% | 15,021,638 |
| 2015-05-27 | 2015-05-22 | 9.312 | 1,569,353 | -9,944 | 0.38% | 14,614,365 |
| 2015-05-20 | 2015-05-18 | 9.614 | 1,579,297 | +24,532 | 0.39% | 15,183,976 |
| 2015-05-15 | 2015-05-13 | 9.164 | 1,554,765 | -10,755 | 0.39% | 14,248,417 |
| 2015-05-14 | 2015-05-12 | 9.246 | 1,565,520 | -2,933 | 0.39% | 14,475,078 |
| 2015-05-12 | 2015-05-08 | 9.001 | 1,568,453 | +2,933 | 0.39% | 14,117,183 |
| 2015-05-08 | 2015-05-06 | 8.898 | 1,565,520 | +1,955 | 0.39% | 13,930,661 |
| 2015-05-07 | 2015-05-05 | 8.898 | 1,563,565 | +1,956 | 0.39% | 13,913,265 |
| 2015-05-06 | 2015-05-04 | 8.919 | 1,561,609 | +1,955 | 0.39% | 13,927,804 |
| 2015-04-30 | 2015-04-28 | 8.673 | 1,559,654 | +4,889 | 0.39% | 13,527,513 |
| 2015-04-28 | 2015-04-24 | 8.182 | 1,554,765 | +4,888 | 0.39% | 12,721,801 |
| 2015-04-13 | 2015-04-09 | 8.162 | 1,549,877 | -2,933 | 0.38% | 12,650,101 |
| 2015-04-10 | 2015-04-08 | 7.998 | 1,552,810 | +4,889 | 0.39% | 12,419,924 |
| 2015-03-30 | 2015-03-26 | 7.773 | 1,547,921 | +5,866 | 0.38% | 12,032,510 |
| 2015-03-26 | 2015-03-24 | 7.692 | 1,542,055 | +5,866 | 0.38% | 11,860,734 |
| 2015-03-23 | 2015-03-19 | 7.814 | 1,536,189 | +7,822 | 0.38% | 12,004,162 |
| 2015-03-16 | 2015-03-12 | 7.385 | 1,528,367 | +1,955 | 0.38% | 11,286,485 |
| 2015-03-12 | 2015-03-10 | 7.569 | 1,526,412 | +9,777 | 0.38% | 11,553,068 |
| 2015-03-11 | 2015-03-09 | 7.651 | 1,516,635 | +1,955 | 0.38% | 11,603,167 |
| 2015-03-10 | 2015-03-06 | 7.753 | 1,514,680 | +11,733 | 0.38% | 11,743,132 |
| 2015-03-09 | 2015-03-05 | 7.773 | 1,502,947 | +2,933 | 0.37% | 11,682,912 |
| 2015-02-17 | 2015-02-13 | 8.060 | 1,500,014 | +1,955 | 0.37% | 12,089,696 |
| 2015-02-13 | 2015-02-11 | 8.182 | 1,498,059 | +978 | 0.37% | 12,257,806 |
| 2015-02-12 | 2015-02-10 | 8.285 | 1,497,081 | +3,911 | 0.37% | 12,402,927 |
| 2015-02-03 | 2015-01-30 | 8.469 | 1,493,170 | +978 | 0.37% | 12,645,426 |
| 2015-01-30 | 2015-01-28 | 8.571 | 1,492,192 | +1,955 | 0.37% | 12,789,766 |
| 2015-01-28 | 2015-01-26 | 8.592 | 1,490,237 | +1,955 | 0.37% | 12,803,493 |
| 2015-01-27 | 2015-01-23 | 8.796 | 1,488,282 | +2,933 | 0.37% | 13,091,142 |
| 2015-01-26 | 2015-01-22 | 8.858 | 1,485,349 | +4,889 | 0.37% | 13,156,497 |
| 2015-01-21 | 2015-01-19 | 9.021 | 1,480,460 | +3,911 | 0.37% | 13,355,468 |
| 2015-01-05 | 2014-12-31 | 9.533 | 1,476,549 | +977 | 0.37% | 14,075,299 |
| 2015-01-02 | 2014-12-29 | 9.451 | 1,475,572 | +1,956 | 0.37% | 13,945,248 |
| 2014-12-30 | 2014-12-24 | 9.614 | 1,473,616 | +2,933 | 0.37% | 14,167,918 |
| 2014-12-19 | 2014-12-17 | 9.533 | 1,470,683 | -64,528 | 0.36% | 14,019,381 |
| 2014-12-16 | 2014-12-12 | 9.614 | 1,535,211 | -7,822 | 0.38% | 14,760,116 |
| 2014-12-08 | 2014-12-04 | 9.471 | 1,543,033 | +4,889 | 0.38% | 14,614,369 |
| 2014-12-03 | 2014-12-01 | 9.451 | 1,538,144 | +6,843 | 0.38% | 14,536,599 |
| 2014-12-01 | 2014-11-27 | 9.758 | 1,531,301 | +1,956 | 0.38% | 14,941,796 |
| 2014-11-26 | 2014-11-24 | 9.758 | 1,529,345 | +978 | 0.38% | 14,922,710 |
| 2014-11-25 | 2014-11-21 | 9.676 | 1,528,367 | -978 | 0.38% | 14,788,109 |
| 2014-11-24 | 2014-11-20 | 9.696 | 1,529,345 | -18,576 | 0.38% | 14,828,856 |
| 2014-11-21 | 2014-11-19 | 9.717 | 1,547,921 | -978 | 0.38% | 15,040,638 |
| 2014-11-20 | 2014-11-18 | 9.594 | 1,548,899 | -1,956 | 0.38% | 14,860,034 |
| 2014-11-19 | 2014-11-17 | 9.553 | 1,550,855 | +10,755 | 0.38% | 14,815,350 |
| 2014-11-17 | 2014-11-13 | 9.819 | 1,540,100 | +3,911 | 0.38% | 15,122,166 |
| 2014-11-14 | 2014-11-12 | 9.737 | 1,536,189 | -3,911 | 0.38% | 14,958,066 |
| 2014-11-13 | 2014-11-11 | 9.819 | 1,540,100 | -6,844 | 0.38% | 15,122,166 |
| 2014-11-11 | 2014-11-07 | 9.860 | 1,546,944 | +6,844 | 0.38% | 15,252,656 |
| 2014-11-05 | 2014-11-03 | 9.880 | 1,540,100 | +2,933 | 0.38% | 15,216,680 |
| 2014-11-04 | 2014-10-31 | 9.921 | 1,537,167 | +1,956 | 0.38% | 15,250,590 |
| 2014-10-31 | 2014-10-29 | 9.880 | 1,535,211 | -978 | 0.38% | 15,168,375 |
| 2014-10-30 | 2014-10-28 | 9.880 | 1,536,189 | -17,599 | 0.38% | 15,178,038 |
| 2014-10-22 | 2014-10-20 | 9.942 | 1,553,788 | +2,933 | 0.39% | 15,447,275 |
| 2014-10-17 | 2014-10-15 | 9.655 | 1,550,855 | +4,889 | 0.38% | 14,973,973 |
| 2014-10-15 | 2014-10-13 | 9.819 | 1,545,966 | +2,933 | 0.38% | 15,179,764 |
| 2014-10-14 | 2014-10-10 | 9.819 | 1,543,033 | -4,888 | 0.38% | 15,150,965 |
| 2014-10-13 | 2014-10-09 | 9.819 | 1,547,921 | -4,889 | 0.38% | 15,198,960 |
| 2014-10-07 | 2014-10-03 | 9.717 | 1,552,810 | -11,732 | 0.39% | 15,088,143 |
| 2014-10-06 | 2014-09-30 | 9.451 | 1,564,542 | +6,844 | 0.39% | 14,786,080 |
| 2014-10-03 | 2014-09-29 | 9.471 | 1,557,698 | +23,464 | 0.39% | 14,753,264 |
| 2014-09-26 | 2014-09-24 | 9.819 | 1,534,234 | +7,822 | 0.38% | 15,064,568 |
| 2014-09-23 | 2014-09-19 | 9.819 | 1,526,412 | -5,866 | 0.38% | 14,987,765 |
| 2014-09-19 | 2014-09-17 | 9.819 | 1,532,278 | +6,844 | 0.38% | 15,045,362 |
| 2014-09-18 | 2014-09-16 | 9.717 | 1,525,434 | -1,956 | 0.38% | 14,822,139 |
| 2014-09-17 | 2014-09-15 | 9.614 | 1,527,390 | +4,889 | 0.38% | 14,684,922 |
| 2014-09-16 | 2014-09-12 | 9.635 | 1,522,501 | +1,955 | 0.38% | 14,669,062 |
| 2014-09-12 | 2014-09-10 | 9.696 | 1,520,546 | +4,889 | 0.38% | 14,743,539 |
| 2014-09-11 | 2014-09-08 | 9.737 | 1,515,657 | +2,933 | 0.38% | 14,758,144 |
| 2014-09-10 | 2014-09-05 | 9.778 | 1,512,724 | +30,309 | 0.38% | 14,791,474 |
| 2014-09-05 | 2014-09-03 | 9.819 | 1,482,415 | +24,442 | 0.37% | 14,555,760 |
| 2014-09-04 | 2014-09-02 | 9.676 | 1,457,973 | +8,799 | 0.36% | 14,106,994 |
| 2014-09-03 | 2014-09-01 | 9.655 | 1,449,174 | +1,956 | 0.36% | 13,992,212 |
| 2014-09-02 | 2014-08-29 | 9.819 | 1,447,218 | +977 | 0.36% | 14,210,163 |
| 2014-09-01 | 2014-08-28 | 9.880 | 1,446,241 | -149,392 | 0.36% | 14,289,323 |
| 2014-08-27 | 2014-08-25 | 9.921 | 1,595,633 | +17,598 | 0.40% | 15,830,645 |
| 2014-08-26 | 2014-08-22 | 10.044 | 1,578,035 | +3,911 | 0.39% | 15,849,734 |
| 2014-08-22 | 2014-08-20 | 10.003 | 1,574,124 | -17,598 | 0.39% | 15,746,051 |
| 2014-08-20 | 2014-08-18 | 10.146 | 1,591,722 | +64,528 | 0.39% | 16,150,008 |
| 2014-08-19 | 2014-08-15 | 9.778 | 1,527,194 | +3,911 | 0.38% | 14,932,962 |
| 2014-08-18 | 2014-08-14 | 9.308 | 1,523,283 | +7,821 | 0.38% | 14,178,028 |
| 2014-08-15 | 2014-08-13 | 9.287 | 1,515,462 | -36,175 | 0.38% | 14,074,234 |
| 2014-08-14 | 2014-08-12 | 9.453 | 1,551,637 | -1,955 | 0.38% | 14,667,590 |
| 2014-08-13 | 2014-08-11 | 9.370 | 1,553,592 | +16,200 | 0.39% | 14,556,962 |
| 2014-08-12 | 2014-08-08 | 9.308 | 1,537,392 | -963 | 0.39% | 14,309,349 |
| 2014-08-11 | 2014-08-07 | 9.349 | 1,538,355 | -48,133 | 0.39% | 14,382,233 |
| 2014-08-08 | 2014-08-06 | 9.287 | 1,586,488 | -18,290 | 0.40% | 14,733,351 |
| 2014-08-07 | 2014-08-05 | 8.850 | 1,604,778 | -4,813 | 0.40% | 14,203,056 |
| 2014-08-06 | 2014-08-04 | 8.705 | 1,609,591 | +6,738 | 0.41% | 14,011,570 |
| 2014-08-05 | 2014-08-01 | 8.788 | 1,602,853 | -1,925 | 0.40% | 14,086,117 |
| 2014-08-04 | 2014-07-31 | 8.850 | 1,604,778 | +15,402 | 0.40% | 14,203,056 |
| 2014-08-01 | 2014-07-30 | 8.809 | 1,589,376 | -962 | 0.40% | 14,000,700 |
| 2014-07-29 | 2014-07-25 | 8.560 | 1,590,338 | +1,925 | 0.40% | 13,612,688 |
| 2014-07-14 | 2014-07-10 | 7.895 | 1,588,413 | -1,925 | 0.40% | 12,540,194 |
| 2014-07-11 | 2014-07-09 | 7.895 | 1,590,338 | -2,888 | 0.40% | 12,555,392 |
| 2014-07-02 | 2014-06-27 | 8.206 | 1,593,226 | +10,589 | 0.40% | 13,074,699 |
| 2014-06-06 | 2014-06-04 | 8.123 | 1,582,637 | +963 | 0.40% | 12,856,280 |
| 2014-06-03 | 2014-05-29 | 8.040 | 1,581,674 | -11,552 | 0.40% | 12,717,015 |
| 2014-05-27 | 2014-05-23 | 7.895 | 1,593,226 | +11,552 | 0.40% | 12,578,192 |
| 2014-05-21 | 2014-05-19 | 7.832 | 1,581,674 | -1,926 | 0.40% | 12,388,410 |
| 2014-05-19 | 2014-05-15 | 8.126 | 1,583,600 | +28,943 | 0.40% | 12,869,002 |
| 2014-05-07 | 2014-05-02 | 7.703 | 1,554,657 | +2,836 | 0.40% | 11,975,789 |
| 2014-04-30 | 2014-04-28 | 7.830 | 1,551,821 | +4,725 | 0.40% | 12,150,986 |
| 2014-04-17 | 2014-04-15 | 7.428 | 1,547,096 | +1,890 | 0.40% | 11,491,919 |
| 2014-04-16 | 2014-04-14 | 7.534 | 1,545,206 | -945 | 0.40% | 11,641,382 |
| 2014-04-09 | 2014-04-07 | 7.407 | 1,546,151 | -945 | 0.40% | 11,452,179 |
| 2014-04-07 | 2014-04-03 | 7.343 | 1,547,096 | +1,890 | 0.40% | 11,360,957 |
| 2014-04-03 | 2014-04-01 | 7.195 | 1,545,206 | +34,967 | 0.40% | 11,118,174 |
| 2014-04-01 | 2014-03-28 | 7.238 | 1,510,239 | +12,286 | 0.39% | 10,930,498 |
| 2014-03-28 | 2014-03-26 | 7.216 | 1,497,953 | +4,726 | 0.38% | 10,809,876 |
| 2014-03-24 | 2014-03-20 | 7.301 | 1,493,227 | +5,670 | 0.38% | 10,902,174 |
| 2014-03-20 | 2014-03-18 | 7.238 | 1,487,557 | +3,780 | 0.38% | 10,766,335 |
| 2014-03-19 | 2014-03-17 | 7.216 | 1,483,777 | +20,792 | 0.38% | 10,707,576 |
| 2014-03-18 | 2014-03-14 | 7.470 | 1,462,985 | +14,176 | 0.38% | 10,929,058 |
| 2014-03-17 | 2014-03-13 | 7.492 | 1,448,809 | +9,450 | 0.37% | 10,853,819 |
| 2014-03-13 | 2014-03-11 | 7.449 | 1,439,359 | +8,506 | 0.37% | 10,722,102 |
| 2014-03-12 | 2014-03-10 | 7.492 | 1,430,853 | +6,615 | 0.37% | 10,719,300 |
| 2014-03-11 | 2014-03-07 | 7.534 | 1,424,238 | +8,506 | 0.37% | 10,730,025 |
| 2014-03-07 | 2014-03-05 | 7.597 | 1,415,732 | +5,670 | 0.36% | 10,755,823 |
| 2014-03-03 | 2014-02-27 | 7.703 | 1,410,062 | -3,780 | 0.36% | 10,861,949 |
| 2014-02-27 | 2014-02-25 | 7.640 | 1,413,842 | -4 | 0.36% | 10,801,305 |
| 2014-02-17 | 2014-02-13 | 7.619 | 1,413,846 | -3,780 | 0.36% | 10,771,415 |
| 2014-02-14 | 2014-02-12 | 7.555 | 1,417,626 | +8,505 | 0.36% | 10,710,212 |
| 2014-02-13 | 2014-02-11 | 7.343 | 1,409,121 | +4,723 | 0.36% | 10,347,750 |
| 2014-02-06 | 2014-02-04 | 7.301 | 1,404,398 | +4,726 | 0.36% | 10,253,626 |
| 2014-01-29 | 2014-01-27 | 7.280 | 1,399,672 | -1,891 | 0.36% | 10,189,500 |
| 2014-01-23 | 2014-01-21 | 7.619 | 1,401,563 | -9,450 | 0.36% | 10,677,837 |
| 2014-01-22 | 2014-01-20 | 7.640 | 1,411,013 | +10,395 | 0.36% | 10,779,693 |
| 2014-01-21 | 2014-01-17 | 7.851 | 1,400,618 | -9,450 | 0.36% | 10,996,685 |
| 2014-01-20 | 2014-01-16 | 7.809 | 1,410,068 | +9,450 | 0.36% | 11,011,198 |
| 2014-01-16 | 2014-01-14 | 8.253 | 1,400,618 | -14,176 | 0.36% | 11,559,857 |
| 2014-01-14 | 2014-01-10 | 8.190 | 1,414,794 | -96,396 | 0.36% | 11,587,036 |
| 2014-01-10 | 2014-01-08 | 8.719 | 1,511,190 | -2 | 0.39% | 13,176,026 |
| 2014-01-06 | 2014-01-02 | 8.634 | 1,511,192 | +3,780 | 0.39% | 13,048,121 |
| 2014-01-03 | 2013-12-31 | 8.867 | 1,507,412 | -10,396 | 0.39% | 13,366,391 |
| 2014-01-02 | 2013-12-27 | 8.782 | 1,517,808 | +1,891 | 0.39% | 13,330,090 |
| 2013-12-30 | 2013-12-24 | 8.952 | 1,515,917 | -9,451 | 0.39% | 13,570,128 |
| 2013-12-27 | 2013-12-20 | 8.698 | 1,525,368 | +2,835 | 0.39% | 13,267,363 |
| 2013-12-20 | 2013-12-18 | 8.994 | 1,522,533 | -2,835 | 0.39% | 13,693,795 |
| 2013-12-18 | 2013-12-16 | 8.867 | 1,525,368 | -67,100 | 0.39% | 13,525,609 |
| 2013-12-16 | 2013-12-12 | 9.058 | 1,592,468 | -945 | 0.41% | 14,423,898 |
| 2013-12-13 | 2013-12-11 | 8.740 | 1,593,413 | +1,890 | 0.41% | 13,926,647 |
| 2013-12-12 | 2013-12-10 | 9.100 | 1,591,523 | +2,836 | 0.41% | 14,482,700 |
| 2013-12-10 | 2013-12-06 | 8.909 | 1,588,687 | -2,836 | 0.41% | 14,154,307 |
| 2013-12-09 | 2013-12-05 | 9.100 | 1,591,523 | -78,440 | 0.41% | 14,482,700 |
| 2013-12-05 | 2013-12-03 | 9.142 | 1,669,963 | +21,736 | 0.43% | 15,267,178 |
| 2013-12-04 | 2013-12-02 | 8.571 | 1,648,227 | +20,792 | 0.42% | 14,126,683 |
| 2013-12-03 | 2013-11-29 | 8.063 | 1,627,435 | +945 | 0.42% | 13,121,902 |
| 2013-11-29 | 2013-11-27 | 7.936 | 1,626,490 | +3,780 | 0.42% | 12,907,758 |
| 2013-11-25 | 2013-11-21 | 7.767 | 1,622,710 | +3,780 | 0.42% | 12,603,035 |
| 2013-11-22 | 2013-11-20 | 7.767 | 1,618,930 | +14,176 | 0.42% | 12,573,677 |
| 2013-11-21 | 2013-11-19 | 7.851 | 1,604,754 | +13,231 | 0.41% | 12,599,420 |
| 2013-11-11 | 2013-11-07 | 7.999 | 1,591,523 | -14,176 | 0.41% | 12,731,304 |
| 2013-11-06 | 2013-11-04 | 8.042 | 1,605,699 | -15,121 | 0.41% | 12,912,665 |
| 2013-11-05 | 2013-11-01 | 7.682 | 1,620,820 | -7,560 | 0.42% | 12,451,153 |
| 2013-11-04 | 2013-10-31 | 7.449 | 1,628,380 | +9,450 | 0.42% | 12,130,162 |
| 2013-10-31 | 2013-10-29 | 7.111 | 1,618,930 | +47,254 | 0.42% | 11,511,595 |
| 2013-10-30 | 2013-10-28 | 7.047 | 1,571,676 | +90,726 | 0.40% | 11,075,808 |
| 2013-10-29 | 2013-10-25 | 7.111 | 1,480,950 | +214,530 | 0.38% | 10,530,472 |
| 2013-10-25 | 2013-10-23 | 7.301 | 1,266,420 | -1,890 | 0.32% | 9,246,237 |
| 2013-10-17 | 2013-10-15 | 7.259 | 1,268,310 | -2,835 | 0.33% | 9,206,355 |
| 2013-10-09 | 2013-10-07 | 7.449 | 1,271,145 | -2,836 | 0.33% | 9,469,039 |
| 2013-10-08 | 2013-10-04 | 7.576 | 1,273,981 | -2,835 | 0.33% | 9,651,929 |
| 2013-10-04 | 2013-10-02 | 7.640 | 1,276,816 | +5,671 | 0.33% | 9,754,470 |
| 2013-10-02 | 2013-09-27 | 7.999 | 1,271,145 | -6,616 | 0.33% | 10,168,457 |
| 2013-09-26 | 2013-09-24 | 7.936 | 1,277,761 | -9,451 | 0.33% | 10,140,259 |
| 2013-09-24 | 2013-09-19 | 7.830 | 1,287,212 | +5,671 | 0.33% | 10,079,059 |
| 2013-09-23 | 2013-09-18 | 7.788 | 1,281,541 | +15,121 | 0.33% | 9,980,412 |
| 2013-09-17 | 2013-09-13 | 7.830 | 1,266,420 | +1,890 | 0.32% | 9,916,254 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,264,530 | +3,780 | 0.32% | 10,035,259 |
| 2013-09-11 | 2013-09-09 | 7.682 | 1,260,750 | -945 | 0.32% | 9,685,092 |
| 2013-09-05 | 2013-09-03 | 6.814 | 1,261,695 | -7,560 | 0.32% | 8,597,623 |
| 2013-09-03 | 2013-08-30 | 6.836 | 1,269,255 | +14,176 | 0.33% | 8,676,001 |
| 2013-08-30 | 2013-08-28 | 6.793 | 1,255,079 | -8,506 | 0.32% | 8,525,979 |
| 2013-08-27 | 2013-08-23 | 6.730 | 1,263,585 | +32,132 | 0.32% | 8,503,540 |
| 2013-08-26 | 2013-08-22 | 6.772 | 1,231,453 | +3,781 | 0.32% | 8,339,423 |
| 2013-08-23 | 2013-08-21 | 6.772 | 1,227,672 | -15,122 | 0.31% | 8,313,818 |
| 2013-08-16 | 2013-08-13 | 7.304 | 1,242,794 | +17,957 | 0.32% | 9,077,635 |
| 2013-08-15 | 2013-08-12 | 7.261 | 1,224,837 | +25,366 | 0.31% | 8,893,536 |
| 2013-08-13 | 2013-08-09 | 7.153 | 1,199,471 | -925 | 0.31% | 8,579,750 |
| 2013-08-12 | 2013-08-08 | 7.131 | 1,200,396 | -6,913 | 0.31% | 8,560,425 |
| 2013-08-09 | 2013-08-07 | 7.131 | 1,207,309 | -3,702 | 0.32% | 8,609,724 |
| 2013-08-07 | 2013-08-05 | 7.261 | 1,211,011 | -1,851 | 0.32% | 8,793,145 |
| 2013-08-06 | 2013-08-02 | 7.153 | 1,212,862 | +7,404 | 0.32% | 8,675,535 |
| 2013-08-05 | 2013-08-01 | 7.131 | 1,205,458 | -5,553 | 0.32% | 8,596,524 |
| 2013-08-02 | 2013-07-31 | 7.023 | 1,211,011 | -14,808 | 0.32% | 8,505,274 |
| 2013-07-30 | 2013-07-26 | 6.915 | 1,225,819 | -3,702 | 0.32% | 8,476,825 |
| 2013-07-29 | 2013-07-25 | 6.807 | 1,229,521 | +3,702 | 0.32% | 8,369,574 |
| 2013-07-24 | 2013-07-22 | 6.915 | 1,225,819 | +925 | 0.32% | 8,476,825 |
| 2013-07-18 | 2013-07-16 | 7.175 | 1,224,894 | -3,702 | 0.32% | 8,788,069 |
| 2013-07-15 | 2013-07-11 | 7.110 | 1,228,596 | -1,851 | 0.32% | 8,734,979 |
| 2013-07-09 | 2013-07-05 | 6.937 | 1,230,447 | -3,702 | 0.32% | 8,535,418 |
| 2013-07-05 | 2013-07-03 | 6.829 | 1,234,149 | +2,777 | 0.32% | 8,427,748 |
| 2013-07-04 | 2013-07-02 | 7.131 | 1,231,372 | +925 | 0.32% | 8,781,326 |
| 2013-07-03 | 2013-06-28 | 7.131 | 1,230,447 | -3,702 | 0.32% | 8,774,729 |
| 2013-07-02 | 2013-06-27 | 7.175 | 1,234,149 | +3,702 | 0.32% | 8,854,470 |
| 2013-06-28 | 2013-06-26 | 7.196 | 1,230,447 | -3,702 | 0.32% | 8,854,499 |
| 2013-06-27 | 2013-06-25 | 7.131 | 1,234,149 | -5,853 | 0.32% | 8,801,129 |
| 2013-06-26 | 2013-06-24 | 7.304 | 1,240,002 | -7,404 | 0.32% | 9,057,242 |
| 2013-06-25 | 2013-06-21 | 7.369 | 1,247,406 | -4,627 | 0.33% | 9,192,192 |
| 2013-06-24 | 2013-06-20 | 7.455 | 1,252,033 | -13,883 | 0.33% | 9,334,515 |
| 2013-06-21 | 2013-06-19 | 7.455 | 1,265,916 | -9,255 | 0.33% | 9,438,019 |
| 2013-06-20 | 2013-06-18 | 7.564 | 1,275,171 | +1,851 | 0.33% | 9,644,803 |
| 2013-06-18 | 2013-06-14 | 7.499 | 1,273,320 | +1,851 | 0.33% | 9,548,253 |
| 2013-06-17 | 2013-06-13 | 7.628 | 1,271,469 | +28,691 | 0.33% | 9,699,232 |
| 2013-06-14 | 2013-06-11 | 7.780 | 1,242,778 | -2,777 | 0.33% | 9,668,363 |
| 2013-06-13 | 2013-06-10 | 7.866 | 1,245,555 | -6,478 | 0.33% | 9,797,633 |
| 2013-06-07 | 2013-06-05 | 7.564 | 1,252,033 | +3,702 | 0.33% | 9,469,797 |
| 2013-06-06 | 2013-06-04 | 7.715 | 1,248,331 | +8,329 | 0.33% | 9,630,633 |
| 2013-05-29 | 2013-05-27 | 7.434 | 1,240,002 | +13,883 | 0.32% | 9,218,021 |
| 2013-05-27 | 2013-05-23 | 7.736 | 1,226,119 | -9,255 | 0.32% | 9,485,768 |
| 2013-05-24 | 2013-05-22 | 7.758 | 1,235,374 | -926 | 0.32% | 9,584,066 |
| 2013-05-23 | 2013-05-21 | 7.931 | 1,236,300 | -28,690 | 0.32% | 9,804,982 |
| 2013-05-22 | 2013-05-20 | 7.953 | 1,264,990 | -37,020 | 0.33% | 10,059,856 |
| 2013-05-21 | 2013-05-16 | 7.996 | 1,302,010 | +18,510 | 0.34% | 10,410,532 |
| 2013-05-20 | 2013-05-15 | 8.518 | 1,283,500 | -5,553 | 0.34% | 10,932,904 |
| 2013-05-16 | 2013-05-14 | 8.275 | 1,289,053 | +28,529 | 0.34% | 10,667,298 |
| 2013-05-15 | 2013-05-13 | 8.364 | 1,260,524 | +4,531 | 0.34% | 10,542,478 |
| 2013-05-14 | 2013-05-10 | 8.739 | 1,255,993 | -3,625 | 0.34% | 10,975,764 |
| 2013-05-10 | 2013-05-08 | 9.268 | 1,259,618 | -9,969 | 0.34% | 11,674,560 |
| 2013-05-08 | 2013-05-06 | 8.717 | 1,269,587 | -1,813 | 0.34% | 11,066,542 |
| 2013-04-30 | 2013-04-26 | 7.922 | 1,271,400 | -2,719 | 0.34% | 10,072,309 |
| 2013-04-24 | 2013-04-22 | 8.165 | 1,274,119 | -17,220 | 0.34% | 10,403,132 |
| 2013-04-23 | 2013-04-19 | 8.165 | 1,291,339 | +4,532 | 0.35% | 10,543,732 |
| 2013-04-19 | 2013-04-17 | 8.055 | 1,286,807 | +2,719 | 0.34% | 10,364,746 |
| 2013-04-18 | 2013-04-16 | 8.209 | 1,284,088 | +9,063 | 0.34% | 10,541,201 |
| 2013-04-16 | 2013-04-12 | 8.474 | 1,275,025 | +4,531 | 0.34% | 10,804,441 |
| 2013-04-15 | 2013-04-11 | 8.717 | 1,270,494 | +4,532 | 0.34% | 11,074,448 |
| 2013-04-11 | 2013-04-09 | 8.959 | 1,265,962 | +4,531 | 0.34% | 11,342,246 |
| 2013-04-09 | 2013-04-05 | 8.981 | 1,261,431 | +7,251 | 0.34% | 11,329,488 |
| 2013-04-08 | 2013-04-03 | 9.445 | 1,254,180 | +1,813 | 0.34% | 11,845,571 |
| 2013-03-26 | 2013-03-22 | 9.710 | 1,252,367 | -1,813 | 0.33% | 12,160,087 |
| 2013-03-22 | 2013-03-20 | 9.710 | 1,254,180 | +6,344 | 0.34% | 12,177,690 |
| 2013-03-21 | 2013-03-19 | 9.930 | 1,247,836 | -19,032 | 0.33% | 12,391,458 |
| 2013-03-20 | 2013-03-18 | 10.239 | 1,266,868 | -14,501 | 0.34% | 12,971,844 |
| 2013-03-18 | 2013-03-14 | 10.659 | 1,281,369 | -4,532 | 0.34% | 13,657,579 |
| 2013-03-14 | 2013-03-12 | 10.901 | 1,285,901 | -3,625 | 0.34% | 14,018,026 |
| 2013-03-13 | 2013-03-11 | 10.990 | 1,289,526 | +3,625 | 0.34% | 14,171,369 |
| 2013-03-12 | 2013-03-08 | 11.188 | 1,285,901 | +3,625 | 0.34% | 14,386,921 |
| 2013-03-11 | 2013-03-07 | 11.276 | 1,282,276 | +7,251 | 0.34% | 14,459,550 |
| 2013-03-08 | 2013-03-06 | 11.144 | 1,275,025 | +9,063 | 0.34% | 14,208,965 |
| 2013-03-04 | 2013-02-28 | 10.968 | 1,265,962 | +4,531 | 0.34% | 13,884,474 |
| 2013-03-01 | 2013-02-27 | 10.879 | 1,261,431 | -42,596 | 0.34% | 13,723,434 |
| 2013-02-28 | 2013-02-26 | 10.592 | 1,304,027 | -26,283 | 0.35% | 13,812,751 |
| 2013-02-27 | 2013-02-25 | 11.034 | 1,330,310 | -3,625 | 0.36% | 14,678,282 |
| 2013-02-26 | 2013-02-22 | 11.034 | 1,333,935 | +8,156 | 0.36% | 14,718,280 |
| 2013-02-22 | 2013-02-20 | 11.321 | 1,325,779 | -1,812 | 0.35% | 15,008,624 |
| 2013-02-20 | 2013-02-18 | 11.321 | 1,327,591 | -6,344 | 0.36% | 15,029,137 |
| 2013-02-19 | 2013-02-15 | 11.652 | 1,333,935 | +2,718 | 0.36% | 15,542,503 |
| 2013-02-06 | 2013-02-04 | 11.166 | 1,331,217 | -9,063 | 0.36% | 14,864,549 |
| 2013-02-04 | 2013-01-31 | 10.923 | 1,340,280 | +2,719 | 0.36% | 14,640,406 |
| 2013-01-29 | 2013-01-25 | 10.968 | 1,337,561 | -21,751 | 0.36% | 14,669,738 |
| 2013-01-28 | 2013-01-24 | 11.100 | 1,359,312 | -26,283 | 0.36% | 15,088,272 |
| 2013-01-25 | 2013-01-23 | 11.144 | 1,385,595 | -14,501 | 0.37% | 15,441,165 |
| 2013-01-22 | 2013-01-18 | 11.365 | 1,400,096 | -2,719 | 0.37% | 15,911,731 |
| 2013-01-21 | 2013-01-17 | 11.188 | 1,402,815 | -50,754 | 0.38% | 15,694,979 |
| 2013-01-18 | 2013-01-16 | 11.696 | 1,453,569 | -50,753 | 0.39% | 17,000,586 |
| 2013-01-17 | 2013-01-15 | 11.894 | 1,504,322 | -58,910 | 0.40% | 17,892,950 |
| 2013-01-16 | 2013-01-14 | 11.872 | 1,563,232 | -4,532 | 0.42% | 18,559,150 |
| 2013-01-15 | 2013-01-11 | 11.916 | 1,567,764 | -88,818 | 0.42% | 18,682,149 |
| 2013-01-14 | 2013-01-10 | 11.872 | 1,656,582 | -42,597 | 0.44% | 19,667,429 |
| 2013-01-11 | 2013-01-09 | 11.519 | 1,699,179 | -27,189 | 0.45% | 19,573,208 |
| 2013-01-10 | 2013-01-08 | 11.409 | 1,726,368 | -107,852 | 0.46% | 19,695,921 |
| 2013-01-09 | 2013-01-07 | 11.585 | 1,834,220 | -47,128 | 0.49% | 21,250,204 |
| 2013-01-08 | 2013-01-04 | 11.519 | 1,881,348 | -81,568 | 0.50% | 21,671,652 |
| 2013-01-07 | 2013-01-03 | 10.438 | 1,962,916 | -149,541 | 0.53% | 20,488,739 |
| 2013-01-04 | 2013-01-02 | 9.710 | 2,112,457 | +14,501 | 0.57% | 20,511,288 |
| 2013-01-03 | 2012-12-31 | 9.489 | 2,097,956 | -141,385 | 0.56% | 19,907,522 |
| 2013-01-02 | 2012-12-27 | 9.489 | 2,239,341 | -7,250 | 0.60% | 21,249,126 |
| 2012-12-28 | 2012-12-24 | 9.401 | 2,246,591 | -3,626 | 0.60% | 21,119,615 |
| 2012-12-27 | 2012-12-20 | 9.467 | 2,250,217 | -37,158 | 0.60% | 21,302,671 |
| 2012-12-21 | 2012-12-19 | 9.445 | 2,287,375 | -5,438 | 0.61% | 21,603,967 |
| 2012-12-20 | 2012-12-18 | 9.533 | 2,292,813 | -25,377 | 0.61% | 21,857,715 |
| 2012-12-19 | 2012-12-17 | 9.666 | 2,318,190 | -9,063 | 0.62% | 22,406,577 |
| 2012-12-18 | 2012-12-14 | 9.688 | 2,327,253 | -38,065 | 0.62% | 22,545,532 |
| 2012-12-17 | 2012-12-13 | 9.621 | 2,365,318 | -57,098 | 0.63% | 22,757,702 |
| 2012-12-14 | 2012-12-12 | 9.555 | 2,422,416 | -20,845 | 0.65% | 23,146,695 |
| 2012-12-12 | 2012-12-10 | 9.621 | 2,443,261 | -5,438 | 0.65% | 23,507,624 |
| 2012-12-11 | 2012-12-07 | 9.798 | 2,448,699 | -50,753 | 0.65% | 23,992,237 |
| 2012-12-10 | 2012-12-06 | 9.688 | 2,499,452 | -31,721 | 0.67% | 24,213,730 |
| 2012-12-07 | 2012-12-05 | 9.357 | 2,531,173 | -9,063 | 0.68% | 23,683,182 |
| 2012-12-06 | 2012-12-04 | 9.335 | 2,540,236 | +2,718 | 0.68% | 23,711,925 |
| 2012-12-05 | 2012-12-03 | 9.511 | 2,537,518 | -2,718 | 0.68% | 24,134,526 |
| 2012-12-04 | 2012-11-30 | 9.754 | 2,540,236 | +32,627 | 0.68% | 24,776,999 |
| 2012-11-29 | 2012-11-27 | 9.290 | 2,507,609 | +2,719 | 0.67% | 23,296,694 |
| 2012-11-27 | 2012-11-23 | 9.048 | 2,504,890 | +1,812 | 0.67% | 22,663,391 |
| 2012-11-26 | 2012-11-22 | 8.959 | 2,503,078 | +13,595 | 0.67% | 22,426,050 |
| 2012-11-13 | 2012-11-09 | 9.048 | 2,489,483 | -1,813 | 0.67% | 22,523,994 |
| 2012-11-12 | 2012-11-08 | 8.937 | 2,491,296 | -906 | 0.67% | 22,265,514 |
| 2012-11-09 | 2012-11-07 | 9.224 | 2,492,202 | +2,719 | 0.67% | 22,988,567 |
| 2012-11-07 | 2012-11-05 | 9.224 | 2,489,483 | -4,532 | 0.67% | 22,963,486 |
| 2012-11-06 | 2012-11-02 | 9.312 | 2,494,015 | -27,189 | 0.67% | 23,225,437 |
| 2012-11-02 | 2012-10-31 | 9.004 | 2,521,204 | -906 | 0.67% | 22,699,721 |
| 2012-11-01 | 2012-10-30 | 8.915 | 2,522,110 | +906 | 0.67% | 22,485,252 |
| 2012-10-29 | 2012-10-25 | 9.379 | 2,521,204 | -1,813 | 0.67% | 23,645,543 |
| 2012-10-26 | 2012-10-24 | 9.688 | 2,523,017 | -16,313 | 0.67% | 24,442,019 |
| 2012-10-25 | 2012-10-22 | 9.335 | 2,539,330 | +1,812 | 0.68% | 23,703,468 |
| 2012-10-24 | 2012-10-19 | 9.335 | 2,537,518 | +15,408 | 0.68% | 23,686,554 |
| 2012-10-22 | 2012-10-18 | 9.114 | 2,522,110 | +3,625 | 0.67% | 22,986,161 |
| 2012-10-19 | 2012-10-17 | 9.092 | 2,518,485 | -10,876 | 0.67% | 22,897,547 |
| 2012-10-18 | 2012-10-16 | 9.379 | 2,529,361 | -6,344 | 0.68% | 23,722,045 |
| 2012-10-15 | 2012-10-11 | 9.158 | 2,535,705 | -2,719 | 0.68% | 23,221,977 |
| 2012-10-12 | 2012-10-10 | 9.268 | 2,538,424 | -6,344 | 0.68% | 23,526,961 |
| 2012-10-11 | 2012-10-09 | 9.533 | 2,544,768 | -906 | 0.68% | 24,259,638 |
| 2012-10-10 | 2012-10-08 | 9.092 | 2,545,674 | +10,875 | 0.68% | 23,144,744 |
| 2012-10-09 | 2012-10-05 | 8.319 | 2,534,799 | +1,813 | 0.68% | 21,088,090 |
| 2012-10-08 | 2012-10-04 | 8.364 | 2,532,986 | +7,251 | 0.68% | 21,184,800 |
| 2012-09-28 | 2012-09-26 | 7.988 | 2,525,735 | -9,064 | 0.68% | 20,176,635 |
| 2012-09-26 | 2012-09-24 | 8.165 | 2,534,799 | -40,784 | 0.68% | 20,696,534 |
| 2012-09-24 | 2012-09-20 | 8.209 | 2,575,583 | -5,437 | 0.69% | 21,143,207 |
| 2012-09-21 | 2012-09-19 | 8.386 | 2,581,020 | -30,815 | 0.69% | 21,643,492 |
| 2012-09-20 | 2012-09-18 | 8.297 | 2,611,835 | -12,688 | 0.70% | 21,671,350 |
| 2012-09-19 | 2012-09-17 | 8.099 | 2,624,523 | +2,718 | 0.70% | 21,255,377 |
| 2012-09-17 | 2012-09-13 | 7.834 | 2,621,805 | -31,720 | 0.70% | 20,539,086 |
| 2012-09-14 | 2012-09-12 | 7.944 | 2,653,525 | +9,063 | 0.71% | 21,080,362 |
| 2012-09-13 | 2012-09-11 | 8.010 | 2,644,462 | -16,314 | 0.71% | 21,183,432 |
| 2012-09-07 | 2012-09-05 | 7.613 | 2,660,776 | -5,438 | 0.71% | 20,257,217 |
| 2012-09-05 | 2012-09-03 | 8.055 | 2,666,214 | -9,063 | 0.71% | 21,475,350 |
| 2012-09-04 | 2012-08-31 | 8.323 | 2,675,277 | -906 | 0.72% | 22,267,254 |
| 2012-09-03 | 2012-08-30 | 8.301 | 2,676,183 | +58,020 | 0.72% | 22,214,430 |
| 2012-08-29 | 2012-08-27 | 8.459 | 2,618,163 | -6,207 | 0.72% | 22,146,214 |
| 2012-08-28 | 2012-08-24 | 8.459 | 2,624,370 | +3,547 | 0.72% | 22,198,717 |
| 2012-08-27 | 2012-08-23 | 8.459 | 2,620,823 | +887 | 0.72% | 22,168,714 |
| 2012-08-23 | 2012-08-21 | 8.549 | 2,619,936 | -17,734 | 0.72% | 22,397,597 |
| 2012-08-21 | 2012-08-17 | 8.481 | 2,637,670 | -2,660 | 0.72% | 22,370,714 |
| 2012-08-17 | 2012-08-15 | 8.301 | 2,640,330 | -886 | 0.72% | 21,916,821 |
| 2012-08-16 | 2012-08-14 | 8.256 | 2,641,216 | -11,527 | 0.72% | 21,805,023 |
| 2012-08-15 | 2012-08-13 | 8.301 | 2,652,743 | +2,660 | 0.73% | 22,019,859 |
| 2012-08-14 | 2012-08-10 | 8.256 | 2,650,083 | -887 | 0.72% | 21,878,226 |
| 2012-08-09 | 2012-08-07 | 8.662 | 2,650,970 | +13,300 | 0.72% | 22,961,887 |
| 2012-08-03 | 2012-08-01 | 8.504 | 2,637,670 | +887 | 0.72% | 22,430,210 |
| 2012-08-01 | 2012-07-30 | 8.526 | 2,636,783 | -1,773 | 0.72% | 22,482,144 |
| 2012-07-31 | 2012-07-27 | 8.481 | 2,638,556 | +886 | 0.72% | 22,378,228 |
| 2012-07-30 | 2012-07-26 | 8.436 | 2,637,670 | +1,774 | 0.72% | 22,251,721 |
| 2012-07-25 | 2012-07-23 | 8.504 | 2,635,896 | -2,660 | 0.72% | 22,415,125 |
| 2012-07-20 | 2012-07-18 | 8.481 | 2,638,556 | -887 | 0.72% | 22,378,228 |
| 2012-07-18 | 2012-07-16 | 8.820 | 2,639,443 | +1,773 | 0.72% | 23,278,800 |
| 2012-07-17 | 2012-07-13 | 8.571 | 2,637,670 | +56,747 | 0.72% | 22,608,700 |
| 2012-07-10 | 2012-07-06 | 9.248 | 2,580,923 | +11,526 | 0.71% | 23,868,792 |
| 2012-07-05 | 2012-07-03 | 8.797 | 2,569,397 | -2,660 | 0.70% | 22,603,066 |
| 2012-07-04 | 2012-06-29 | 8.865 | 2,572,057 | -7,980 | 0.70% | 22,800,516 |
| 2012-06-29 | 2012-06-27 | 9.023 | 2,580,037 | -6,206 | 0.71% | 23,278,633 |
| 2012-06-28 | 2012-06-26 | 8.752 | 2,586,243 | +2,660 | 0.71% | 22,634,588 |
| 2012-06-27 | 2012-06-25 | 8.774 | 2,583,583 | +11,526 | 0.71% | 22,669,584 |
| 2012-06-26 | 2012-06-22 | 9.496 | 2,572,057 | +887 | 0.70% | 24,424,980 |
| 2012-06-25 | 2012-06-21 | 9.767 | 2,571,170 | -14,186 | 0.70% | 25,112,516 |
| 2012-06-22 | 2012-06-20 | 10.286 | 2,585,356 | +8,866 | 0.71% | 26,592,351 |
| 2012-06-21 | 2012-06-19 | 10.399 | 2,576,490 | +19,507 | 0.70% | 26,791,740 |
| 2012-06-20 | 2012-06-18 | 10.647 | 2,556,983 | +3,546 | 0.70% | 27,223,338 |
| 2012-06-15 | 2012-06-13 | 10.985 | 2,553,437 | -3,546 | 0.70% | 28,049,534 |
| 2012-06-12 | 2012-06-08 | 11.053 | 2,556,983 | +886 | 0.70% | 28,261,516 |
| 2012-06-11 | 2012-06-07 | 11.143 | 2,556,097 | +2,660 | 0.70% | 28,482,350 |
| 2012-06-07 | 2012-06-05 | 11.165 | 2,553,437 | +8,867 | 0.70% | 28,510,306 |
| 2012-06-06 | 2012-06-04 | 11.278 | 2,544,570 | -2,660 | 0.70% | 28,698,285 |
| 2012-06-05 | 2012-06-01 | 11.955 | 2,547,230 | -8,867 | 0.70% | 30,451,982 |
| 2012-05-30 | 2012-05-28 | 12.293 | 2,556,097 | -886 | 0.70% | 31,422,835 |
| 2012-05-25 | 2012-05-23 | 11.842 | 2,556,983 | -887 | 0.70% | 30,280,196 |
| 2012-05-24 | 2012-05-22 | 11.729 | 2,557,870 | -12,413 | 0.70% | 30,002,217 |
| 2012-05-22 | 2012-05-18 | 11.504 | 2,570,283 | -3,547 | 0.70% | 29,568,048 |
| 2012-05-18 | 2012-05-16 | 11.684 | 2,573,830 | +45,220 | 0.70% | 30,073,305 |
| 2012-05-17 | 2012-05-15 | 12.090 | 2,528,610 | -887 | 0.69% | 30,571,601 |
| 2012-05-16 | 2012-05-14 | 12.361 | 2,529,497 | +887 | 0.69% | 31,267,004 |
| 2012-05-15 | 2012-05-11 | 12.654 | 2,528,610 | -6,207 | 0.69% | 31,997,515 |
| 2012-05-14 | 2012-05-10 | 12.699 | 2,534,817 | -886 | 0.69% | 32,190,413 |
| 2012-05-11 | 2012-05-09 | 12.699 | 2,535,703 | +1,773 | 0.69% | 32,201,664 |
| 2012-05-09 | 2012-05-07 | 13.083 | 2,533,930 | +1,773 | 0.69% | 33,150,810 |
| 2012-05-03 | 2012-04-30 | 14.240 | 2,532,157 | +49,328 | 0.69% | 36,057,581 |
| 2012-04-26 | 2012-04-24 | 14.102 | 2,482,829 | -1,739 | 0.69% | 35,012,458 |
| 2012-04-24 | 2012-04-20 | 14.907 | 2,484,568 | -49,555 | 0.69% | 37,037,461 |
| 2012-04-23 | 2012-04-19 | 14.493 | 2,534,123 | -9,563 | 0.71% | 36,726,839 |
| 2012-04-20 | 2012-04-18 | 14.516 | 2,543,686 | +2,608 | 0.71% | 36,923,951 |
| 2012-04-19 | 2012-04-17 | 14.562 | 2,541,078 | -8,694 | 0.71% | 37,003,007 |
| 2012-04-18 | 2012-04-16 | 14.815 | 2,549,772 | -30,429 | 0.71% | 37,774,831 |
| 2012-04-17 | 2012-04-13 | 14.562 | 2,580,201 | -19,996 | 0.72% | 37,572,714 |
| 2012-04-16 | 2012-04-12 | 13.688 | 2,600,197 | +2,609 | 0.73% | 35,590,864 |
| 2012-04-13 | 2012-04-11 | 13.412 | 2,597,588 | +2,608 | 0.72% | 34,838,074 |
| 2012-04-10 | 2012-04-03 | 13.619 | 2,594,980 | -10,433 | 0.72% | 35,340,365 |
| 2012-04-03 | 2012-03-30 | 13.343 | 2,605,413 | -2,608 | 0.73% | 34,763,211 |
| 2012-04-02 | 2012-03-29 | 13.067 | 2,608,021 | +869 | 0.73% | 34,078,050 |
| 2012-03-30 | 2012-03-28 | 13.297 | 2,607,152 | -869 | 0.73% | 34,666,461 |
| 2012-03-29 | 2012-03-27 | 13.550 | 2,608,021 | -6,955 | 0.73% | 35,337,978 |
| 2012-03-26 | 2012-03-22 | 13.021 | 2,614,976 | +869 | 0.73% | 34,048,615 |
| 2012-03-23 | 2012-03-21 | 13.228 | 2,614,107 | -869 | 0.73% | 34,578,529 |
| 2012-03-22 | 2012-03-20 | 13.297 | 2,614,976 | +19,996 | 0.73% | 34,770,494 |
| 2012-03-21 | 2012-03-19 | 13.619 | 2,594,980 | +20,865 | 0.72% | 35,340,365 |
| 2012-03-20 | 2012-03-16 | 14.493 | 2,574,115 | +869 | 0.72% | 37,306,440 |
| 2012-03-19 | 2012-03-15 | 14.401 | 2,573,246 | -1,738 | 0.72% | 37,057,059 |
| 2012-03-16 | 2012-03-14 | 14.746 | 2,574,984 | -13,911 | 0.72% | 37,970,636 |
| 2012-03-15 | 2012-03-13 | 14.815 | 2,588,895 | +870 | 0.72% | 38,354,437 |
| 2012-03-14 | 2012-03-12 | 14.838 | 2,588,025 | +5,216 | 0.72% | 38,401,085 |
| 2012-03-13 | 2012-03-09 | 15.137 | 2,582,809 | +5,216 | 0.72% | 39,096,105 |
| 2012-03-09 | 2012-03-07 | 14.815 | 2,577,593 | -3,477 | 0.72% | 38,186,998 |
| 2012-03-08 | 2012-03-06 | 14.953 | 2,581,070 | +3,477 | 0.72% | 38,594,770 |
| 2012-03-07 | 2012-03-05 | 15.804 | 2,577,593 | -10,432 | 0.72% | 40,736,751 |
| 2012-03-06 | 2012-03-02 | 16.057 | 2,588,025 | +5,216 | 0.72% | 41,556,523 |
| 2012-03-05 | 2012-03-01 | 15.643 | 2,582,809 | +4,347 | 0.72% | 40,403,270 |
| 2012-03-02 | 2012-02-29 | 16.126 | 2,578,462 | +6,086 | 0.72% | 41,580,917 |
| 2012-03-01 | 2012-02-28 | 15.229 | 2,572,376 | +19,126 | 0.72% | 39,174,887 |
| 2012-02-29 | 2012-02-27 | 15.413 | 2,553,250 | +9,564 | 0.71% | 39,353,508 |
| 2012-02-28 | 2012-02-24 | 14.861 | 2,543,686 | +3,477 | 0.71% | 37,801,700 |
| 2012-02-27 | 2012-02-23 | 14.056 | 2,540,209 | +10,433 | 0.71% | 35,704,748 |
| 2012-02-24 | 2012-02-22 | 14.332 | 2,529,776 | +2,608 | 0.71% | 36,256,462 |
| 2012-02-23 | 2012-02-21 | 14.539 | 2,527,168 | -10,433 | 0.70% | 36,742,314 |
| 2012-02-22 | 2012-02-20 | 14.999 | 2,537,601 | -22,604 | 0.71% | 38,061,530 |
| 2012-02-21 | 2012-02-17 | 14.516 | 2,560,205 | +8,694 | 0.71% | 37,163,740 |
| 2012-02-20 | 2012-02-16 | 14.263 | 2,551,511 | +13,041 | 0.71% | 36,391,876 |
| 2012-02-17 | 2012-02-15 | 14.470 | 2,538,470 | +7,825 | 0.71% | 36,731,443 |
| 2012-02-15 | 2012-02-13 | 13.918 | 2,530,645 | +3,477 | 0.71% | 35,221,019 |
| 2012-02-14 | 2012-02-10 | 13.987 | 2,527,168 | +35,645 | 0.70% | 35,347,036 |
| 2012-02-13 | 2012-02-09 | 13.895 | 2,491,523 | +10,433 | 0.69% | 34,619,210 |
| 2012-02-10 | 2012-02-08 | 13.803 | 2,481,090 | -3,478 | 0.69% | 34,245,939 |
| 2012-02-09 | 2012-02-07 | 13.849 | 2,484,568 | -4,347 | 0.69% | 34,408,258 |
| 2012-02-08 | 2012-02-06 | 14.217 | 2,488,915 | -12,171 | 0.69% | 35,384,564 |
| 2012-02-07 | 2012-02-03 | 13.803 | 2,501,086 | -4,347 | 0.70% | 34,521,940 |
| 2012-02-06 | 2012-02-02 | 13.803 | 2,505,433 | -23,474 | 0.70% | 34,581,940 |
| 2012-02-03 | 2012-02-01 | 12.423 | 2,528,907 | -19,126 | 0.71% | 31,415,352 |
| 2012-02-02 | 2012-01-31 | 12.192 | 2,548,033 | +19,126 | 0.71% | 31,066,779 |
| 2012-02-01 | 2012-01-30 | 12.192 | 2,528,907 | +4,347 | 0.71% | 30,833,586 |
| 2012-01-31 | 2012-01-27 | 11.709 | 2,524,560 | +6,955 | 0.70% | 29,560,978 |
| 2012-01-30 | 2012-01-26 | 11.042 | 2,517,605 | +9,564 | 0.70% | 27,799,958 |
| 2012-01-26 | 2012-01-19 | 10.306 | 2,508,041 | +3,477 | 0.70% | 25,848,060 |
| 2012-01-20 | 2012-01-18 | 10.168 | 2,504,564 | -17,388 | 0.70% | 25,466,527 |
| 2012-01-13 | 2012-01-11 | 10.536 | 2,521,952 | -7,476 | 0.70% | 26,571,594 |
| 2012-01-10 | 2012-01-06 | 10.490 | 2,529,428 | +2,608 | 0.71% | 26,533,985 |
| 2012-01-09 | 2012-01-05 | 10.582 | 2,526,820 | -7,825 | 0.70% | 26,739,141 |
| 2012-01-06 | 2012-01-04 | 10.697 | 2,534,645 | +2,609 | 0.71% | 27,113,489 |
| 2012-01-05 | 2012-01-03 | 10.582 | 2,532,036 | +869 | 0.71% | 26,794,337 |
| 2012-01-03 | 2011-12-29 | 10.743 | 2,531,167 | +1,739 | 0.71% | 27,192,741 |
| 2011-12-30 | 2011-12-28 | 10.950 | 2,529,428 | +1,738 | 0.71% | 27,697,756 |
| 2011-12-29 | 2011-12-23 | 10.973 | 2,527,690 | +870 | 0.70% | 27,736,873 |
| 2011-12-28 | 2011-12-22 | 10.927 | 2,526,820 | -2,608 | 0.70% | 27,611,069 |
| 2011-12-23 | 2011-12-21 | 11.042 | 2,529,428 | +4,347 | 0.71% | 27,930,510 |
| 2011-12-22 | 2011-12-20 | 10.950 | 2,525,081 | -845 | 0.70% | 27,650,156 |
| 2011-12-21 | 2011-12-19 | 10.996 | 2,525,926 | -1,739 | 0.70% | 27,775,624 |
| 2011-12-16 | 2011-12-14 | 11.226 | 2,527,665 | -5,216 | 0.70% | 28,376,227 |
| 2011-12-14 | 2011-12-12 | 11.088 | 2,532,881 | +1,739 | 0.71% | 28,085,175 |
| 2011-12-13 | 2011-12-09 | 11.111 | 2,531,142 | -870 | 0.71% | 28,124,121 |
| 2011-12-09 | 2011-12-07 | 11.502 | 2,532,012 | -869 | 0.71% | 29,124,004 |
| 2011-12-05 | 2011-12-01 | 11.502 | 2,532,881 | +869 | 0.71% | 29,133,999 |
| 2011-12-02 | 2011-11-30 | 11.111 | 2,532,012 | -869 | 0.71% | 28,133,787 |
| 2011-12-01 | 2011-11-29 | 11.456 | 2,532,881 | +869 | 0.71% | 29,017,463 |
| 2011-11-28 | 2011-11-24 | 11.042 | 2,532,012 | +2,608 | 0.71% | 27,959,043 |
| 2011-11-23 | 2011-11-21 | 11.272 | 2,529,404 | -869 | 0.71% | 28,512,125 |
| 2011-11-22 | 2011-11-18 | 11.502 | 2,530,273 | +4,347 | 0.71% | 29,104,001 |
| 2011-11-16 | 2011-11-14 | 12.031 | 2,525,926 | -869 | 0.70% | 30,390,485 |
| 2011-11-15 | 2011-11-11 | 11.364 | 2,526,795 | +8,694 | 0.70% | 28,715,228 |
| 2011-11-14 | 2011-11-10 | 11.502 | 2,518,101 | +4,347 | 0.70% | 28,963,995 |
| 2011-11-11 | 2011-11-09 | 12.192 | 2,513,754 | +869 | 0.70% | 30,648,834 |
| 2011-11-09 | 2011-11-07 | 12.169 | 2,512,885 | -869 | 0.70% | 30,580,431 |
| 2011-11-08 | 2011-11-04 | 12.031 | 2,513,754 | -8,347 | 0.70% | 30,244,038 |
| 2011-11-07 | 2011-11-03 | 11.916 | 2,522,101 | -6,085 | 0.70% | 30,054,364 |
| 2011-11-04 | 2011-11-02 | 12.192 | 2,528,186 | +869 | 0.70% | 30,824,796 |
| 2011-11-02 | 2011-10-31 | 12.192 | 2,527,317 | +1,739 | 0.70% | 30,814,200 |
| 2011-11-01 | 2011-10-28 | 12.561 | 2,525,578 | +73,029 | 0.70% | 31,722,598 |
| 2011-10-31 | 2011-10-27 | 12.054 | 2,452,549 | +15,649 | 0.68% | 29,564,075 |
| 2011-10-28 | 2011-10-26 | 11.525 | 2,436,900 | +3,477 | 0.68% | 28,086,055 |
| 2011-10-27 | 2011-10-25 | 11.364 | 2,433,423 | -9,563 | 0.68% | 27,654,122 |
| 2011-10-26 | 2011-10-24 | 11.318 | 2,442,986 | +9,563 | 0.68% | 27,650,398 |
| 2011-10-25 | 2011-10-21 | 11.249 | 2,433,423 | +2,608 | 0.68% | 27,374,222 |
| 2011-10-24 | 2011-10-20 | 10.927 | 2,430,815 | -2,608 | 0.68% | 26,562,004 |
| 2011-10-21 | 2011-10-19 | 11.111 | 2,433,423 | +5,216 | 0.68% | 27,038,342 |
| 2011-10-20 | 2011-10-18 | 11.065 | 2,428,207 | -2,608 | 0.68% | 26,868,665 |
| 2011-10-19 | 2011-10-17 | 12.238 | 2,430,815 | +10,433 | 0.68% | 29,749,444 |
| 2011-10-18 | 2011-10-14 | 11.272 | 2,420,382 | -10,433 | 0.67% | 27,283,200 |
| 2011-10-17 | 2011-10-13 | 11.295 | 2,430,815 | +46,078 | 0.68% | 27,456,724 |
| 2011-10-14 | 2011-10-12 | 10.697 | 2,384,737 | +2,608 | 0.66% | 25,509,900 |
| 2011-10-13 | 2011-10-11 | 10.513 | 2,382,129 | +1,739 | 0.66% | 25,043,602 |
| 2011-10-12 | 2011-10-10 | 9.616 | 2,380,390 | -4,347 | 0.66% | 22,889,679 |
| 2011-10-11 | 2011-10-07 | 9.685 | 2,384,737 | -70,421 | 0.66% | 23,096,060 |
| 2011-10-10 | 2011-10-06 | 9.018 | 2,455,158 | -7,824 | 0.68% | 22,140,164 |
| 2011-10-07 | 2011-10-04 | 8.075 | 2,462,982 | +21,735 | 0.69% | 19,887,659 |
| 2011-10-06 | 2011-10-03 | 8.742 | 2,441,247 | -9,564 | 0.68% | 21,340,797 |
| 2011-10-04 | 2011-09-30 | 9.708 | 2,450,811 | -25,212 | 0.68% | 23,792,363 |
| 2011-09-30 | 2011-09-27 | 10.007 | 2,476,023 | -4,347 | 0.69% | 24,777,600 |
| 2011-09-28 | 2011-09-26 | 9.616 | 2,480,370 | -39,992 | 0.69% | 23,851,081 |
| 2011-09-23 | 2011-09-21 | 10.191 | 2,520,362 | +4,347 | 0.70% | 25,685,141 |
| 2011-09-22 | 2011-09-20 | 11.272 | 2,516,015 | -2,608 | 0.70% | 28,361,201 |
| 2011-09-21 | 2011-09-19 | 11.916 | 2,518,623 | -4,347 | 0.70% | 30,012,919 |
| 2011-09-20 | 2011-09-16 | 12.676 | 2,522,970 | +3,478 | 0.70% | 31,980,040 |
| 2011-09-19 | 2011-09-15 | 12.630 | 2,519,492 | -870 | 0.70% | 31,820,034 |
| 2011-09-16 | 2011-09-14 | 12.653 | 2,520,362 | +34,776 | 0.70% | 31,889,002 |
| 2011-09-15 | 2011-09-12 | 13.458 | 2,485,586 | -2,608 | 0.69% | 33,450,297 |
| 2011-09-14 | 2011-09-09 | 13.757 | 2,488,194 | -5,217 | 0.69% | 34,229,514 |
| 2011-09-12 | 2011-09-08 | 13.757 | 2,493,411 | +3,478 | 0.70% | 34,301,283 |
| 2011-09-09 | 2011-09-07 | 14.125 | 2,489,933 | -6,086 | 0.69% | 35,169,917 |
| 2011-09-08 | 2011-09-06 | 13.826 | 2,496,019 | -39,992 | 0.70% | 34,509,421 |
| 2011-09-07 | 2011-09-05 | 13.826 | 2,536,011 | +32,168 | 0.71% | 35,062,342 |
| 2011-09-06 | 2011-09-02 | 13.849 | 2,503,843 | +869 | 0.70% | 34,675,194 |
| 2011-09-05 | 2011-09-01 | 14.447 | 2,502,974 | -13,910 | 0.70% | 36,160,239 |
| 2011-09-02 | 2011-08-31 | 14.953 | 2,516,884 | +2,608 | 0.70% | 37,634,996 |
| 2011-09-01 | 2011-08-30 | 14.263 | 2,514,276 | +10,433 | 0.70% | 35,860,798 |
| 2011-08-30 | 2011-08-26 | 13.458 | 2,503,843 | -14,780 | 0.70% | 33,695,994 |
| 2011-08-29 | 2011-08-25 | 13.803 | 2,518,623 | +5,216 | 0.70% | 34,763,999 |
| 2011-08-25 | 2011-08-23 | 14.286 | 2,513,407 | -10,432 | 0.70% | 35,906,224 |
| 2011-08-24 | 2011-08-22 | 14.148 | 2,523,839 | +17,387 | 0.70% | 35,706,894 |
| 2011-08-23 | 2011-08-19 | 15.183 | 2,506,452 | -13,040 | 0.70% | 38,055,606 |
| 2011-08-22 | 2011-08-18 | 15.942 | 2,519,492 | -19,127 | 0.70% | 40,166,273 |
| 2011-08-19 | 2011-08-17 | 16.149 | 2,538,619 | -1,739 | 0.71% | 40,996,799 |
| 2011-08-18 | 2011-08-16 | 16.057 | 2,540,358 | -5,216 | 0.71% | 40,791,123 |
| 2011-08-17 | 2011-08-15 | 16.172 | 2,545,574 | +3,477 | 0.71% | 41,167,677 |
| 2011-08-16 | 2011-08-12 | 15.666 | 2,542,097 | -869 | 0.71% | 39,824,886 |
| 2011-08-15 | 2011-08-11 | 15.597 | 2,542,966 | +1,739 | 0.71% | 39,663,000 |
| 2011-08-12 | 2011-08-10 | 16.310 | 2,541,227 | -24,343 | 0.71% | 41,448,136 |
| 2011-08-11 | 2011-08-09 | 16.826 | 2,565,570 | +24,343 | 0.72% | 43,168,089 |
| 2011-08-10 | 2011-08-08 | 16.449 | 2,541,227 | +38,439 | 0.71% | 41,800,322 |
| 2011-08-09 | 2011-08-05 | 16.614 | 2,502,788 | -11,033 | 0.71% | 41,580,904 |
| 2011-08-08 | 2011-08-04 | 18.311 | 2,513,821 | -1,697 | 0.72% | 46,029,485 |
| 2011-08-05 | 2011-08-03 | 18.805 | 2,515,518 | +7,638 | 0.72% | 47,305,438 |
| 2011-08-04 | 2011-08-02 | 18.970 | 2,507,880 | +82,323 | 0.72% | 47,575,502 |
| 2011-08-03 | 2011-08-01 | 20.950 | 2,425,557 | +3,395 | 0.69% | 50,815,241 |
| 2011-08-02 | 2011-07-29 | 21.351 | 2,422,162 | -13,579 | 0.69% | 51,714,476 |
| 2011-08-01 | 2011-07-28 | 22.670 | 2,435,741 | +2,546 | 0.70% | 55,218,795 |
| 2011-07-29 | 2011-07-27 | 23.401 | 2,433,195 | +2,546 | 0.70% | 56,938,616 |
| 2011-07-28 | 2011-07-26 | 23.542 | 2,430,649 | +1,697 | 0.69% | 57,222,718 |
| 2011-07-27 | 2011-07-25 | 23.212 | 2,428,952 | +1,698 | 0.69% | 56,381,407 |
| 2011-07-26 | 2011-07-22 | 23.566 | 2,427,254 | +848 | 0.69% | 57,199,992 |
| 2011-07-25 | 2011-07-21 | 23.283 | 2,426,406 | -848 | 0.69% | 56,493,849 |
| 2011-07-22 | 2011-07-20 | 23.330 | 2,427,254 | +1,697 | 0.69% | 56,627,993 |
| 2011-07-21 | 2011-07-19 | 23.306 | 2,425,557 | -6,789 | 0.69% | 56,531,241 |
| 2011-07-20 | 2011-07-18 | 22.929 | 2,432,346 | -3,395 | 0.69% | 55,772,349 |
| 2011-07-19 | 2011-07-15 | 23.142 | 2,435,741 | -1,698 | 0.70% | 56,366,795 |
| 2011-07-18 | 2011-07-14 | 22.859 | 2,437,439 | +849 | 0.70% | 55,716,809 |
| 2011-07-15 | 2011-07-13 | 22.859 | 2,436,590 | +1,697 | 0.70% | 55,697,402 |
| 2011-07-13 | 2011-07-11 | 22.387 | 2,434,893 | +3,395 | 0.70% | 54,511,010 |
| 2011-07-12 | 2011-07-08 | 22.717 | 2,431,498 | +5,941 | 0.69% | 55,237,205 |
| 2011-07-11 | 2011-07-07 | 23.094 | 2,425,557 | +5,092 | 0.69% | 56,016,801 |
| 2011-07-08 | 2011-07-06 | 23.660 | 2,420,465 | -848 | 0.69% | 57,268,165 |
| 2011-07-06 | 2011-07-04 | 22.529 | 2,421,313 | -4,244 | 0.69% | 54,549,349 |
| 2011-07-04 | 2011-06-29 | 21.539 | 2,425,557 | -1,697 | 0.69% | 52,244,241 |
| 2011-06-30 | 2011-06-28 | 21.492 | 2,427,254 | -4,244 | 0.69% | 52,166,393 |
| 2011-06-29 | 2011-06-27 | 21.798 | 2,431,498 | -8,487 | 0.69% | 53,002,505 |
| 2011-06-28 | 2011-06-24 | 21.798 | 2,439,985 | -11,033 | 0.70% | 53,187,507 |
| 2011-06-27 | 2011-06-23 | 21.421 | 2,451,018 | -848 | 0.70% | 52,503,848 |
| 2011-06-24 | 2011-06-22 | 21.751 | 2,451,866 | -2,546 | 0.70% | 53,330,933 |
| 2011-06-23 | 2011-06-21 | 20.973 | 2,454,412 | -1,698 | 0.70% | 51,477,591 |
| 2011-06-22 | 2011-06-20 | 20.054 | 2,456,110 | +11,033 | 0.70% | 49,255,884 |
| 2011-06-21 | 2011-06-17 | 20.832 | 2,445,077 | +31,402 | 0.70% | 50,936,084 |
| 2011-06-20 | 2011-06-16 | 22.741 | 2,413,675 | +1,697 | 0.69% | 54,889,194 |
| 2011-06-17 | 2011-06-15 | 23.754 | 2,411,978 | -5,092 | 0.69% | 57,294,723 |
| 2011-06-15 | 2011-06-13 | 23.801 | 2,417,070 | -849 | 0.69% | 57,529,599 |
| 2011-06-14 | 2011-06-10 | 23.519 | 2,417,919 | -848 | 0.69% | 56,866,046 |
| 2011-06-13 | 2011-06-09 | 24.037 | 2,418,767 | -1,698 | 0.69% | 58,139,990 |
| 2011-06-10 | 2011-06-08 | 24.273 | 2,420,465 | -6,789 | 0.69% | 58,751,205 |
| 2011-06-09 | 2011-06-07 | 24.226 | 2,427,254 | -2,546 | 0.69% | 58,801,592 |
| 2011-06-08 | 2011-06-03 | 27.171 | 2,429,800 | -6,790 | 0.69% | 66,019,097 |
| 2011-06-07 | 2011-06-02 | 26.866 | 2,436,590 | +173,768 | 0.70% | 65,461,115 |
| 2011-06-03 | 2011-06-01 | 26.307 | 2,262,822 | -787 | 0.70% | 59,528,566 |
| 2011-06-02 | 2011-05-31 | 26.104 | 2,263,609 | -3,938 | 0.70% | 59,089,430 |
| 2011-05-31 | 2011-05-27 | 25.317 | 2,267,547 | -788 | 0.70% | 57,407,248 |
| 2011-05-27 | 2011-05-25 | 24.631 | 2,268,335 | +788 | 0.70% | 55,871,998 |
| 2011-05-25 | 2011-05-23 | 24.987 | 2,267,547 | +1,575 | 0.70% | 56,658,709 |
| 2011-05-24 | 2011-05-20 | 25.393 | 2,265,972 | +1,575 | 0.70% | 57,539,994 |
| 2011-05-23 | 2011-05-19 | 26.206 | 2,264,397 | +788 | 0.70% | 59,340,000 |
| 2011-05-20 | 2011-05-18 | 25.444 | 2,263,609 | -1,576 | 0.70% | 57,594,950 |
| 2011-05-19 | 2011-05-17 | 25.038 | 2,265,185 | +1,576 | 0.70% | 56,714,730 |
| 2011-05-18 | 2011-05-16 | 25.063 | 2,263,609 | -17,328 | 0.70% | 56,732,751 |
| 2011-05-16 | 2011-05-12 | 25.012 | 2,280,937 | -3,150 | 0.70% | 57,051,202 |
| 2011-05-13 | 2011-05-11 | 24.885 | 2,284,087 | +2,362 | 0.70% | 56,839,990 |
| 2011-05-12 | 2011-05-09 | 24.479 | 2,281,725 | -2,362 | 0.70% | 55,854,171 |
| 2011-05-11 | 2011-05-06 | 24.123 | 2,284,087 | -6,301 | 0.70% | 55,099,990 |
| 2011-05-09 | 2011-05-05 | 24.250 | 2,290,388 | +9,451 | 0.70% | 55,542,792 |
| 2011-05-06 | 2011-05-04 | 24.301 | 2,280,937 | +16,540 | 0.70% | 55,429,442 |
| 2011-05-05 | 2011-05-03 | 24.631 | 2,264,397 | +788 | 0.70% | 55,775,000 |
| 2011-05-03 | 2011-04-28 | 25.169 | 2,263,609 | -14,965 | 0.70% | 56,972,737 |
| 2011-04-29 | 2011-04-27 | 25.838 | 2,278,574 | +32,619 | 0.70% | 58,874,017 |
| 2011-04-28 | 2011-04-26 | 26.044 | 2,245,955 | -7,771 | 0.70% | 58,493,604 |
| 2011-04-27 | 2011-04-21 | 26.456 | 2,253,726 | -3,109 | 0.70% | 59,623,992 |
| 2011-04-26 | 2011-04-20 | 26.970 | 2,256,835 | +777 | 0.70% | 60,867,842 |
| 2011-04-21 | 2011-04-19 | 25.632 | 2,256,058 | -13,211 | 0.70% | 57,827,766 |
| 2011-04-20 | 2011-04-18 | 25.787 | 2,269,269 | -12,435 | 0.71% | 58,516,793 |
| 2011-04-19 | 2011-04-15 | 25.220 | 2,281,704 | -7,771 | 0.71% | 57,545,610 |
| 2011-04-18 | 2011-04-14 | 24.706 | 2,289,475 | -6,994 | 0.71% | 56,563,198 |
| 2011-04-15 | 2011-04-13 | 23.856 | 2,296,469 | +9,325 | 0.72% | 54,785,690 |
| 2011-04-14 | 2011-04-12 | 23.882 | 2,287,144 | -2,331 | 0.71% | 54,622,089 |
| 2011-04-13 | 2011-04-11 | 24.011 | 2,289,475 | +2,331 | 0.71% | 54,972,358 |
| 2011-04-12 | 2011-04-08 | 24.320 | 2,287,144 | +9,326 | 0.71% | 55,622,709 |
| 2011-04-08 | 2011-04-06 | 23.419 | 2,277,818 | -6,217 | 0.71% | 53,344,203 |
| 2011-04-07 | 2011-04-04 | 23.496 | 2,284,035 | +6,217 | 0.71% | 53,666,139 |
| 2011-04-06 | 2011-04-01 | 23.316 | 2,277,818 | +4,663 | 0.71% | 53,109,723 |
| 2011-04-01 | 2011-03-30 | 23.059 | 2,273,155 | -14,766 | 0.71% | 52,416,000 |
| 2011-03-30 | 2011-03-28 | 22.981 | 2,287,921 | -1,554 | 0.71% | 52,579,845 |
| 2011-03-29 | 2011-03-25 | 23.187 | 2,289,475 | -2,332 | 0.71% | 53,086,918 |
| 2011-03-25 | 2011-03-23 | 23.290 | 2,291,807 | -2,331 | 0.71% | 53,376,911 |
| 2011-03-24 | 2011-03-22 | 23.290 | 2,294,138 | -3,109 | 0.72% | 53,431,201 |
| 2011-03-23 | 2011-03-21 | 23.136 | 2,297,247 | +1,555 | 0.72% | 53,148,890 |
| 2011-03-22 | 2011-03-18 | 22.698 | 2,295,692 | +3,108 | 0.72% | 52,108,554 |
| 2011-03-21 | 2011-03-17 | 22.595 | 2,292,584 | -1,554 | 0.72% | 51,802,007 |
| 2011-03-16 | 2011-03-14 | 23.548 | 2,294,138 | +777 | 0.72% | 54,021,601 |
| 2011-03-15 | 2011-03-11 | 24.062 | 2,293,361 | +4,663 | 0.72% | 55,183,704 |
| 2011-03-11 | 2011-03-09 | 23.625 | 2,288,698 | +6,217 | 0.71% | 54,070,201 |
| 2011-03-10 | 2011-03-08 | 23.882 | 2,282,481 | -777 | 0.71% | 54,510,726 |
| 2011-03-09 | 2011-03-07 | 23.033 | 2,283,258 | -777 | 0.71% | 52,590,202 |
| 2011-03-08 | 2011-03-04 | 22.930 | 2,284,035 | +3,886 | 0.71% | 52,372,979 |
| 2011-03-01 | 2011-02-25 | 22.364 | 2,280,149 | -777 | 0.71% | 50,992,913 |
| 2011-02-28 | 2011-02-24 | 22.029 | 2,280,926 | +3,108 | 0.71% | 50,247,190 |
| 2011-02-24 | 2011-02-22 | 22.261 | 2,277,818 | +1,554 | 0.71% | 50,706,303 |
| 2011-02-23 | 2011-02-21 | 23.033 | 2,276,264 | +4,663 | 0.71% | 52,429,110 |
| 2011-02-22 | 2011-02-18 | 23.265 | 2,271,601 | -3,108 | 0.71% | 52,847,847 |
| 2011-02-21 | 2011-02-17 | 22.390 | 2,274,709 | -777 | 0.71% | 50,929,793 |
| 2011-02-18 | 2011-02-16 | 22.390 | 2,275,486 | +3,108 | 0.71% | 50,947,190 |
| 2011-02-17 | 2011-02-15 | 22.390 | 2,272,378 | +1,554 | 0.71% | 50,877,603 |
| 2011-02-16 | 2011-02-14 | 22.647 | 2,270,824 | -777 | 0.71% | 51,427,210 |
| 2011-02-15 | 2011-02-11 | 22.827 | 2,271,601 | -116,572 | 0.71% | 51,854,027 |
| 2011-02-14 | 2011-02-10 | 22.853 | 2,388,173 | -30,308 | 0.74% | 54,576,486 |
| 2011-02-11 | 2011-02-09 | 23.676 | 2,418,481 | -4,663 | 0.75% | 57,260,788 |
| 2011-02-10 | 2011-02-08 | 23.831 | 2,423,144 | -1,555 | 0.76% | 57,745,351 |
| 2011-02-08 | 2011-02-02 | 23.265 | 2,424,699 | +777 | 0.76% | 56,409,608 |
| 2011-02-07 | 2011-01-31 | 22.338 | 2,423,922 | +778 | 0.76% | 54,145,851 |
| 2011-01-28 | 2011-01-26 | 21.901 | 2,423,144 | -2,332 | 0.76% | 53,068,352 |
| 2011-01-27 | 2011-01-25 | 22.390 | 2,425,476 | +777 | 0.76% | 54,305,404 |
| 2011-01-26 | 2011-01-24 | 22.441 | 2,424,699 | -5,440 | 0.76% | 54,412,808 |
| 2011-01-25 | 2011-01-21 | 22.390 | 2,430,139 | -1,554 | 0.76% | 54,409,807 |
| 2011-01-21 | 2011-01-19 | 22.595 | 2,431,693 | +5,440 | 0.76% | 54,945,240 |
| 2011-01-20 | 2011-01-18 | 22.235 | 2,426,253 | +1,554 | 0.76% | 53,948,161 |
| 2011-01-19 | 2011-01-17 | 22.493 | 2,424,699 | -3,885 | 0.76% | 54,537,608 |
| 2011-01-13 | 2011-01-11 | 22.364 | 2,428,584 | +1,554 | 0.76% | 54,312,491 |
| 2011-01-12 | 2011-01-10 | 21.540 | 2,427,030 | -777 | 0.76% | 52,279,018 |
| 2011-01-11 | 2011-01-07 | 21.952 | 2,427,807 | +6,217 | 0.76% | 53,295,434 |
| 2011-01-10 | 2011-01-06 | 22.853 | 2,421,590 | +3,109 | 0.76% | 55,340,158 |
| 2011-01-07 | 2011-01-05 | 22.879 | 2,418,481 | -6,218 | 0.75% | 55,331,349 |
| 2011-01-06 | 2011-01-04 | 21.901 | 2,424,699 | +3,886 | 0.76% | 53,102,407 |
| 2011-01-05 | 2011-01-03 | 21.695 | 2,420,813 | +43,520 | 0.76% | 52,518,902 |
| 2011-01-04 | 2010-12-31 | 20.202 | 2,377,293 | -777 | 0.74% | 48,026,306 |
| 2010-12-29 | 2010-12-24 | 19.868 | 2,378,070 | +3,886 | 0.74% | 47,246,403 |
| 2010-12-21 | 2010-12-17 | 19.868 | 2,374,184 | +10,103 | 0.74% | 47,169,198 |
| 2010-12-20 | 2010-12-16 | 19.456 | 2,364,081 | -26,423 | 0.74% | 45,995,036 |
| 2010-12-16 | 2010-12-14 | 20.151 | 2,390,504 | +2,331 | 0.75% | 48,170,156 |
| 2010-12-15 | 2010-12-13 | 20.151 | 2,388,173 | +8,549 | 0.74% | 48,123,185 |
| 2010-12-13 | 2010-12-09 | 19.919 | 2,379,624 | +4,663 | 0.74% | 47,399,757 |
| 2010-12-10 | 2010-12-08 | 20.022 | 2,374,961 | +2,331 | 0.74% | 47,551,355 |
| 2010-12-09 | 2010-12-07 | 20.202 | 2,372,630 | -3,886 | 0.74% | 47,932,104 |
| 2010-12-07 | 2010-12-03 | 19.610 | 2,376,516 | -777 | 0.74% | 46,603,929 |
| 2010-12-02 | 2010-11-30 | 19.301 | 2,377,293 | -777 | 0.74% | 45,885,006 |
| 2010-11-26 | 2010-11-24 | 18.787 | 2,378,070 | -777 | 0.74% | 44,676,003 |
| 2010-11-25 | 2010-11-23 | 18.504 | 2,378,847 | -6,217 | 0.74% | 44,017,180 |
| 2010-11-23 | 2010-11-19 | 19.198 | 2,385,064 | -8,549 | 0.74% | 45,789,477 |
| 2010-11-22 | 2010-11-18 | 18.555 | 2,393,613 | -1,554 | 0.75% | 44,413,604 |
| 2010-11-19 | 2010-11-17 | 18.272 | 2,395,167 | -5,440 | 0.75% | 43,764,399 |
| 2010-11-18 | 2010-11-16 | 18.298 | 2,400,607 | -5,440 | 0.75% | 43,925,578 |
| 2010-11-17 | 2010-11-15 | 18.529 | 2,406,047 | +777 | 0.75% | 44,582,398 |
| 2010-11-16 | 2010-11-12 | 18.452 | 2,405,270 | -3,109 | 0.75% | 44,382,300 |
| 2010-11-15 | 2010-11-11 | 19.018 | 2,408,379 | +778 | 0.75% | 45,803,228 |
| 2010-11-12 | 2010-11-10 | 18.890 | 2,407,601 | +4,662 | 0.75% | 45,478,632 |
| 2010-11-11 | 2010-11-09 | 19.507 | 2,402,939 | -3,885 | 0.75% | 46,874,729 |
| 2010-11-09 | 2010-11-05 | 19.919 | 2,406,824 | +6,217 | 0.75% | 47,941,554 |
| 2010-11-08 | 2010-11-04 | 19.970 | 2,400,607 | +777 | 0.75% | 47,941,278 |
| 2010-11-05 | 2010-11-03 | 19.970 | 2,399,830 | +26,423 | 0.75% | 47,925,761 |
| 2010-11-04 | 2010-11-02 | 19.816 | 2,373,407 | +5,440 | 0.74% | 47,031,601 |
| 2010-11-03 | 2010-11-01 | 19.765 | 2,367,967 | +17,097 | 0.74% | 46,801,921 |
| 2010-11-02 | 2010-10-29 | 19.507 | 2,350,870 | -13,211 | 0.73% | 45,859,006 |
| 2010-11-01 | 2010-10-28 | 19.945 | 2,364,081 | +1,554 | 0.74% | 47,150,996 |
| 2010-10-29 | 2010-10-27 | 19.610 | 2,362,527 | -8,549 | 0.74% | 46,329,602 |
| 2010-10-28 | 2010-10-26 | 19.868 | 2,371,076 | +778 | 0.74% | 47,107,450 |
| 2010-10-27 | 2010-10-25 | 20.434 | 2,370,298 | +777 | 0.74% | 48,433,992 |
| 2010-10-26 | 2010-10-22 | 19.301 | 2,369,521 | -5,440 | 0.74% | 45,734,996 |
| 2010-10-25 | 2010-10-21 | 18.890 | 2,374,961 | +8,548 | 0.74% | 44,862,075 |
| 2010-10-22 | 2010-10-20 | 19.198 | 2,366,413 | +3,109 | 0.74% | 45,431,407 |
| 2010-10-21 | 2010-10-19 | 17.732 | 2,363,304 | +6,994 | 0.74% | 41,904,979 |
| 2010-10-18 | 2010-10-14 | 17.345 | 2,356,310 | -3,108 | 0.74% | 40,871,365 |
| 2010-10-15 | 2010-10-13 | 17.217 | 2,359,418 | -3,109 | 0.74% | 40,621,675 |
| 2010-10-14 | 2010-10-12 | 17.268 | 2,362,527 | -777 | 0.74% | 40,796,802 |
| 2010-10-13 | 2010-10-11 | 17.165 | 2,363,304 | +17,874 | 0.74% | 40,566,939 |
| 2010-10-12 | 2010-10-08 | 17.294 | 2,345,430 | +16,320 | 0.73% | 40,561,926 |
| 2010-10-08 | 2010-10-06 | 17.268 | 2,329,110 | -1,554 | 0.73% | 40,219,747 |
| 2010-10-06 | 2010-10-04 | 17.243 | 2,330,664 | -3,108 | 0.73% | 40,186,602 |
| 2010-10-05 | 2010-09-30 | 17.191 | 2,333,772 | +3,885 | 0.73% | 40,120,072 |
| 2010-10-04 | 2010-09-29 | 17.397 | 2,329,887 | -23,314 | 0.73% | 40,532,965 |
| 2010-09-30 | 2010-09-28 | 16.908 | 2,353,201 | -16,320 | 0.73% | 39,787,918 |
| 2010-09-29 | 2010-09-27 | 17.191 | 2,369,521 | -6,995 | 0.74% | 40,734,636 |
| 2010-09-28 | 2010-09-24 | 17.448 | 2,376,516 | +778 | 0.74% | 41,466,488 |
| 2010-09-27 | 2010-09-22 | 16.985 | 2,375,738 | +1,554 | 0.74% | 40,352,393 |
| 2010-09-22 | 2010-09-20 | 16.985 | 2,374,184 | +1,554 | 0.74% | 40,325,998 |
| 2010-09-21 | 2010-09-17 | 16.162 | 2,372,630 | +3,109 | 0.74% | 38,345,683 |
| 2010-09-20 | 2010-09-16 | 16.162 | 2,369,521 | +8,548 | 0.74% | 38,295,436 |
| 2010-09-17 | 2010-09-15 | 16.342 | 2,360,973 | +5,440 | 0.74% | 38,582,606 |
| 2010-09-16 | 2010-09-14 | 16.342 | 2,355,533 | +10,880 | 0.73% | 38,493,707 |
| 2010-09-14 | 2010-09-10 | 16.239 | 2,344,653 | +778 | 0.73% | 38,074,548 |
| 2010-09-10 | 2010-09-08 | 16.445 | 2,343,875 | -4,663 | 0.73% | 38,544,474 |
| 2010-09-09 | 2010-09-07 | 16.934 | 2,348,538 | +7,771 | 0.73% | 39,769,516 |
| 2010-09-08 | 2010-09-06 | 16.831 | 2,340,767 | +15,543 | 0.73% | 39,396,964 |
| 2010-09-07 | 2010-09-03 | 16.110 | 2,325,224 | +2,332 | 0.73% | 37,459,842 |
| 2010-09-06 | 2010-09-02 | 15.956 | 2,322,892 | +3,885 | 0.72% | 37,063,594 |
| 2010-09-03 | 2010-09-01 | 16.033 | 2,319,007 | +97,921 | 0.72% | 37,180,645 |
| 2010-09-01 | 2010-08-30 | 15.698 | 2,221,086 | -3,109 | 0.69% | 34,867,598 |
| 2010-08-31 | 2010-08-27 | 15.621 | 2,224,195 | -4,663 | 0.69% | 34,744,684 |
| 2010-08-25 | 2010-08-23 | 16.573 | 2,228,858 | -3,885 | 0.70% | 36,939,846 |
| 2010-08-20 | 2010-08-18 | 17.477 | 2,232,743 | +32,292 | 0.70% | 39,022,375 |
| 2010-08-18 | 2010-08-16 | 17.347 | 2,200,451 | +767 | 0.70% | 38,170,997 |
| 2010-08-17 | 2010-08-13 | 17.738 | 2,199,684 | -3,067 | 0.70% | 39,018,392 |
| 2010-08-16 | 2010-08-12 | 17.816 | 2,202,751 | -767 | 0.70% | 39,245,175 |
| 2010-08-13 | 2010-08-11 | 17.582 | 2,203,518 | +4,600 | 0.70% | 38,741,520 |
| 2010-08-12 | 2010-08-10 | 18.051 | 2,198,918 | -5,367 | 0.70% | 39,693,125 |
| 2010-08-10 | 2010-08-06 | 17.816 | 2,204,285 | +1,534 | 0.70% | 39,272,505 |
| 2010-08-09 | 2010-08-05 | 17.895 | 2,202,751 | -767 | 0.70% | 39,417,555 |
| 2010-08-06 | 2010-08-04 | 17.060 | 2,203,518 | -11,501 | 0.70% | 37,591,920 |
| 2010-08-05 | 2010-08-03 | 17.973 | 2,215,019 | +6,134 | 0.70% | 39,810,427 |
| 2010-08-04 | 2010-08-02 | 19.199 | 2,208,885 | +31,435 | 0.70% | 42,408,321 |
| 2010-07-27 | 2010-07-23 | 17.425 | 2,177,450 | +1,533 | 0.69% | 37,942,401 |
| 2010-07-26 | 2010-07-22 | 17.112 | 2,175,917 | +38,336 | 0.69% | 37,234,568 |
| 2010-07-22 | 2010-07-20 | 16.538 | 2,137,581 | +767 | 0.68% | 35,351,838 |
| 2010-07-21 | 2010-07-19 | 15.025 | 2,136,814 | -1,534 | 0.68% | 32,106,234 |
| 2010-07-12 | 2010-07-08 | 14.634 | 2,138,348 | +1,534 | 0.68% | 31,292,583 |
| 2010-07-08 | 2010-07-06 | 15.051 | 2,136,814 | +766 | 0.68% | 32,161,974 |
| 2010-07-07 | 2010-07-05 | 14.843 | 2,136,048 | -7,667 | 0.68% | 31,704,684 |
| 2010-07-06 | 2010-07-02 | 15.025 | 2,143,715 | -5,367 | 0.68% | 32,209,923 |
| 2010-07-02 | 2010-06-29 | 15.286 | 2,149,082 | -1,533 | 0.68% | 32,851,164 |
| 2010-06-29 | 2010-06-25 | 15.130 | 2,150,615 | -19,168 | 0.68% | 32,537,998 |
| 2010-06-28 | 2010-06-24 | 15.208 | 2,169,783 | +1,534 | 0.69% | 32,997,802 |
| 2010-06-25 | 2010-06-23 | 15.417 | 2,168,249 | -3,834 | 0.69% | 33,426,953 |
| 2010-06-23 | 2010-06-21 | 15.547 | 2,172,083 | +8,434 | 0.69% | 33,769,360 |
| 2010-06-22 | 2010-06-18 | 15.260 | 2,163,649 | +15,334 | 0.68% | 33,017,397 |
| 2010-06-21 | 2010-06-17 | 15.051 | 2,148,315 | -18,401 | 0.68% | 32,335,080 |
| 2010-06-18 | 2010-06-15 | 15.156 | 2,166,716 | +21,468 | 0.69% | 32,838,120 |
| 2010-06-17 | 2010-06-14 | 14.660 | 2,145,248 | +7,667 | 0.68% | 31,449,517 |
| 2010-06-15 | 2010-06-11 | 14.556 | 2,137,581 | +7,667 | 0.68% | 31,114,078 |
| 2010-06-14 | 2010-06-10 | 14.269 | 2,129,914 | +11,501 | 0.67% | 30,391,319 |
| 2010-06-11 | 2010-06-09 | 13.930 | 2,118,413 | -3,834 | 0.67% | 29,508,834 |
| 2010-06-10 | 2010-06-08 | 13.878 | 2,122,247 | -3,834 | 0.67% | 29,451,520 |
| 2010-06-09 | 2010-06-07 | 13.904 | 2,126,081 | -6,900 | 0.67% | 29,560,187 |
| 2010-06-08 | 2010-06-04 | 14.112 | 2,132,981 | +3,834 | 0.67% | 30,101,242 |
| 2010-06-07 | 2010-06-03 | 14.086 | 2,129,147 | +3,833 | 0.67% | 29,991,595 |
| 2010-06-02 | 2010-05-31 | 14.921 | 2,125,314 | -4,600 | 0.67% | 31,711,683 |
| 2010-06-01 | 2010-05-28 | 14.008 | 2,129,914 | +6,900 | 0.67% | 29,835,719 |
| 2010-05-31 | 2010-05-27 | 13.095 | 2,123,014 | +15,334 | 0.67% | 27,800,764 |
| 2010-05-28 | 2010-05-26 | 13.564 | 2,107,680 | -766 | 0.67% | 28,589,607 |
| 2010-05-27 | 2010-05-25 | 12.912 | 2,108,446 | -11,501 | 0.67% | 27,224,997 |
| 2010-05-25 | 2010-05-20 | 13.434 | 2,119,947 | +9,967 | 0.67% | 28,479,502 |
| 2010-05-24 | 2010-05-19 | 14.660 | 2,109,980 | +6,901 | 0.67% | 30,932,485 |
| 2010-05-20 | 2010-05-18 | 15.495 | 2,103,079 | -6,134 | 0.66% | 32,586,836 |
| 2010-05-19 | 2010-05-17 | 15.782 | 2,109,213 | +2,300 | 0.67% | 33,287,101 |
| 2010-05-17 | 2010-05-13 | 16.592 | 2,106,913 | +4,600 | 0.67% | 34,958,893 |
| 2010-05-14 | 2010-05-12 | 16.355 | 2,102,313 | +23,397 | 0.66% | 34,383,453 |
| 2010-05-13 | 2010-05-11 | 16.619 | 2,078,916 | -1,517 | 0.66% | 34,549,193 |
| 2010-05-12 | 2010-05-10 | 16.672 | 2,080,433 | -758 | 0.67% | 34,684,164 |
| 2010-05-11 | 2010-05-07 | 15.933 | 2,081,191 | -9,856 | 0.67% | 33,159,601 |
| 2010-05-10 | 2010-05-06 | 16.118 | 2,091,047 | -50,040 | 0.67% | 33,702,757 |
| 2010-05-07 | 2010-05-05 | 16.830 | 2,141,087 | -3,791 | 0.68% | 36,034,244 |
| 2010-05-03 | 2010-04-29 | 17.489 | 2,144,878 | -758 | 0.69% | 37,512,546 |
| 2010-04-30 | 2010-04-28 | 17.859 | 2,145,636 | -2,274 | 0.69% | 38,318,203 |
| 2010-04-29 | 2010-04-27 | 18.228 | 2,147,910 | -6,824 | 0.69% | 39,152,054 |
| 2010-04-28 | 2010-04-26 | 18.413 | 2,154,734 | -758 | 0.69% | 39,674,321 |
| 2010-04-27 | 2010-04-23 | 17.648 | 2,155,492 | -14,405 | 0.69% | 38,039,338 |
| 2010-04-26 | 2010-04-22 | 17.015 | 2,169,897 | -1,517 | 0.69% | 36,919,793 |
| 2010-04-23 | 2010-04-21 | 16.566 | 2,171,414 | +1,517 | 0.69% | 35,971,844 |
| 2010-04-22 | 2010-04-20 | 16.302 | 2,169,897 | +3,032 | 0.69% | 35,374,313 |
| 2010-04-21 | 2010-04-19 | 15.801 | 2,166,865 | -3,791 | 0.69% | 34,238,844 |
| 2010-04-20 | 2010-04-16 | 15.485 | 2,170,656 | -5,307 | 0.69% | 33,611,626 |
| 2010-04-19 | 2010-04-15 | 15.696 | 2,175,963 | +2,275 | 0.70% | 34,153,003 |
| 2010-04-16 | 2010-04-14 | 15.300 | 2,173,688 | +20,470 | 0.70% | 33,257,195 |
| 2010-04-13 | 2010-04-09 | 13.875 | 2,153,218 | +9,857 | 0.69% | 29,876,806 |
| 2010-04-12 | 2010-04-08 | 13.717 | 2,143,361 | +22,745 | 0.69% | 29,400,796 |
| 2010-04-09 | 2010-04-07 | 13.532 | 2,120,616 | -1,516 | 0.68% | 28,697,220 |
| 2010-04-08 | 2010-04-01 | 13.796 | 2,122,132 | +7,581 | 0.68% | 29,277,535 |
| 2010-04-01 | 2010-03-30 | 14.218 | 2,114,551 | +1,517 | 0.68% | 30,065,425 |
| 2010-03-31 | 2010-03-29 | 14.561 | 2,113,034 | +3,791 | 0.68% | 30,768,476 |
| 2010-03-29 | 2010-03-25 | 13.875 | 2,109,243 | -3,791 | 0.67% | 29,266,634 |
| 2010-03-25 | 2010-03-23 | 13.770 | 2,113,034 | -3,791 | 0.68% | 29,096,276 |
| 2010-03-24 | 2010-03-22 | 14.007 | 2,116,825 | -2,275 | 0.68% | 29,651,038 |
| 2010-03-19 | 2010-03-17 | 13.348 | 2,119,100 | +3,791 | 0.68% | 28,285,404 |
| 2010-03-18 | 2010-03-16 | 13.374 | 2,115,309 | +15,922 | 0.68% | 28,290,603 |
| 2010-03-17 | 2010-03-15 | 13.058 | 2,099,387 | +4,549 | 0.67% | 27,413,098 |
| 2010-03-16 | 2010-03-12 | 12.082 | 2,094,838 | -2,275 | 0.67% | 25,309,079 |
| 2010-03-15 | 2010-03-11 | 11.923 | 2,097,113 | +10,615 | 0.67% | 25,004,645 |
| 2010-03-12 | 2010-03-10 | 11.818 | 2,086,498 | +9,098 | 0.67% | 24,657,918 |
| 2010-03-10 | 2010-03-08 | 11.449 | 2,077,400 | +1,516 | 0.66% | 23,783,199 |
| 2010-02-25 | 2010-02-23 | 11.422 | 2,075,884 | +3,791 | 0.66% | 23,711,083 |
| 2010-02-24 | 2010-02-22 | 11.422 | 2,072,093 | -15,163 | 0.66% | 23,667,782 |
| 2010-02-23 | 2010-02-19 | 11.211 | 2,087,256 | -75,818 | 0.67% | 23,400,496 |
| 2010-02-22 | 2010-02-18 | 11.422 | 2,163,074 | +1,517 | 0.69% | 24,706,982 |
| 2010-02-19 | 2010-02-17 | 11.211 | 2,161,557 | -7,582 | 0.69% | 24,233,494 |
| 2010-02-17 | 2010-02-11 | 10.288 | 2,169,139 | +5,307 | 0.69% | 22,315,797 |
| 2010-02-11 | 2010-02-09 | 10.156 | 2,163,832 | +3,033 | 0.69% | 21,975,800 |
| 2010-02-10 | 2010-02-08 | 10.367 | 2,160,799 | +7,581 | 0.69% | 22,400,997 |
| 2010-02-09 | 2010-02-05 | 10.393 | 2,153,218 | -37,908 | 0.69% | 22,379,204 |
| 2010-02-03 | 2010-02-01 | 10.473 | 2,191,126 | -3,791 | 0.70% | 22,946,597 |
| 2010-02-02 | 2010-01-29 | 10.552 | 2,194,917 | -10,615 | 0.70% | 23,159,998 |
| 2010-02-01 | 2010-01-28 | 10.552 | 2,205,532 | +114,485 | 0.71% | 23,272,004 |
| 2010-01-29 | 2010-01-27 | 10.815 | 2,091,047 | +4,549 | 0.67% | 22,615,598 |
| 2010-01-28 | 2010-01-26 | 11.290 | 2,086,498 | -3,791 | 0.67% | 23,557,118 |
| 2010-01-27 | 2010-01-25 | 11.158 | 2,090,289 | +3,791 | 0.67% | 23,324,220 |
| 2010-01-26 | 2010-01-22 | 11.079 | 2,086,498 | +4,549 | 0.67% | 23,116,798 |
| 2010-01-25 | 2010-01-21 | 11.211 | 2,081,949 | -1,516 | 0.67% | 23,340,999 |
| 2010-01-22 | 2010-01-20 | 11.317 | 2,083,465 | +5,307 | 0.67% | 23,577,835 |
| 2010-01-21 | 2010-01-19 | 11.343 | 2,078,158 | +3,791 | 0.66% | 23,572,597 |
| 2010-01-19 | 2010-01-15 | 12.082 | 2,074,367 | -14,406 | 0.66% | 25,061,756 |
| 2010-01-18 | 2010-01-14 | 11.686 | 2,088,773 | +56,105 | 0.67% | 24,409,304 |
| 2010-01-15 | 2010-01-13 | 11.238 | 2,032,668 | -9,098 | 0.65% | 22,842,123 |
| 2010-01-13 | 2010-01-11 | 10.552 | 2,041,766 | +76,576 | 0.65% | 21,544,002 |
| 2010-01-12 | 2010-01-08 | 10.525 | 1,965,190 | +25,020 | 0.63% | 20,684,159 |
| 2010-01-11 | 2010-01-07 | 10.525 | 1,940,170 | +36,392 | 0.62% | 20,420,816 |
| 2010-01-08 | 2010-01-06 | 10.815 | 1,903,778 | +32,602 | 0.61% | 20,590,201 |
| 2010-01-07 | 2010-01-05 | 11.079 | 1,871,176 | +37,908 | 0.60% | 20,731,196 |
| 2010-01-06 | 2010-01-04 | 10.552 | 1,833,268 | +11,373 | 0.59% | 19,344,004 |
| 2010-01-05 | 2009-12-31 | 9.919 | 1,821,895 | +262,329 | 0.58% | 18,070,560 |
| 2010-01-04 | 2009-12-29 | 10.024 | 1,559,566 | +143,295 | 0.50% | 15,633,196 |
| 2009-12-30 | 2009-12-28 | 10.077 | 1,416,271 | +246,407 | 0.45% | 14,271,517 |
| 2009-12-23 | 2009-12-21 | 9.365 | 1,169,864 | +79,608 | 0.37% | 10,955,297 |
| 2009-12-21 | 2009-12-17 | 9.892 | 1,090,256 | -3,791 | 0.35% | 10,785,001 |
| 2009-12-17 | 2009-12-15 | 9.945 | 1,094,047 | +10,615 | 0.35% | 10,880,222 |
| 2009-12-16 | 2009-12-14 | 10.130 | 1,083,432 | +247,165 | 0.35% | 10,974,716 |
| 2009-12-02 | 2009-11-30 | 10.235 | 836,267 | +265,361 | 0.27% | 8,559,277 |
| 2009-11-24 | 2009-11-20 | 10.895 | 570,906 | -3,033 | 0.18% | 6,219,781 |
| 2009-11-23 | 2009-11-19 | 10.921 | 573,939 | -50,039 | 0.18% | 6,267,964 |
| 2009-11-20 | 2009-11-18 | 10.525 | 623,978 | -74,301 | 0.20% | 6,567,538 |
| 2009-11-19 | 2009-11-17 | 10.947 | 698,279 | -109,178 | 0.22% | 7,644,296 |
| 2009-11-18 | 2009-11-16 | 10.815 | 807,457 | -199,400 | 0.26% | 8,733,004 |
| 2009-11-12 | 2009-11-10 | 7.914 | 1,006,857 | +30,327 | 0.32% | 7,968,003 |
| 2009-11-10 | 2009-11-06 | 7.808 | 976,530 | +40,184 | 0.31% | 7,624,963 |
| 2009-11-09 | 2009-11-05 | 7.966 | 936,346 | +106,144 | 0.30% | 7,459,397 |
| 2009-11-06 | 2009-11-04 | 8.072 | 830,202 | +198,642 | 0.27% | 6,701,401 |
| 2009-11-05 | 2009-11-03 | 8.072 | 631,560 | +1,516 | 0.20% | 5,097,960 |
| 2009-11-04 | 2009-11-02 | 7.835 | 630,044 | +590,619 | 0.20% | 4,936,143 |
| 2009-11-03 | 2009-10-30 | 7.122 | 39,425 | -758 | 0.01% | 280,799 |
| 2009-10-30 | 2009-10-28 | 6.753 | 40,183 | +11,372 | 0.01% | 271,358 |
| 2009-10-28 | 2009-10-23 | 6.225 | 28,811 | +3,791 | 0.01% | 179,362 |
| 2009-10-22 | 2009-10-20 | 5.672 | 25,020 | +7,582 | 0.01% | 141,901 |
| 2009-10-20 | 2009-10-16 | 5.645 | 17,438 | +15,163 | 0.01% | 98,440 |
| 2009-09-11 | 2009-09-09 | 5.359 | 2,275 | +36 | 0.00% | 12,191 |
| 2009-08-20 | 2009-08-18 | 4.662 | 2,239 | -2,986 | 0.00% | 10,438 |
| 2009-08-14 | 2009-08-12 | 4.930 | 5,225 | -2,986 | 0.00% | 25,759 |
| 2009-08-06 | 2009-08-04 | 4.126 | 8,211 | +5,972 | 0.00% | 33,880 |
| 2009-06-23 | 2009-06-19 | 3.751 | 2,239 | -1,493 | 0.00% | 8,399 |
| 2009-06-05 | 2009-06-03 | 3.724 | 3,732 | -3,733 | 0.00% | 13,899 |
| 2009-06-02 | 2009-05-29 | 4.019 | 7,465 | -2,239 | 0.00% | 30,002 |
| 2009-05-29 | 2009-05-26 | 4.019 | 9,704 | -1,493 | 0.00% | 39,001 |
| 2009-05-27 | 2009-05-25 | 3.403 | 11,197 | -2,239 | 0.00% | 38,101 |
| 2009-05-25 | 2009-05-21 | 3.042 | 13,436 | -1,493 | 0.00% | 40,867 |
| 2009-05-22 | 2009-05-20 | 2.852 | 14,929 | +200 | 0.00% | 42,570 |
| 2009-05-06 | 2009-05-04 | 2.797 | 14,729 | -3,682 | 0.00% | 41,200 |
| 2009-04-01 | 2009-03-30 | 1.847 | 18,411 | +18,411 | 0.01% | 33,999 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy