History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 338,000 | +0 | 0.04% | 1,676,480 |
| 2025-10-13 | 2025-10-09 | 5.120 | 338,000 | +0 | 0.04% | 1,730,560 |
| 2025-10-10 | 2025-10-08 | 5.110 | 338,000 | +0 | 0.04% | 1,727,180 |
| 2025-10-09 | 2025-10-06 | 5.160 | 338,000 | +0 | 0.04% | 1,744,080 |
| 2025-10-08 | 2025-10-03 | 5.170 | 338,000 | +0 | 0.04% | 1,747,460 |
| 2025-10-06 | 2025-10-02 | 5.280 | 338,000 | +0 | 0.04% | 1,784,640 |
| 2025-10-03 | 2025-09-30 | 5.240 | 338,000 | +0 | 0.04% | 1,771,120 |
| 2025-10-02 | 2025-09-29 | 5.300 | 338,000 | +2,000 | 0.04% | 1,791,400 |
| 2025-09-22 | 2025-09-18 | 5.200 | 336,000 | +2,000 | 0.04% | 1,747,200 |
| 2025-08-27 | 2025-08-25 | 5.470 | 334,000 | -2,000 | 0.04% | 1,826,980 |
| 2025-08-25 | 2025-08-21 | 5.350 | 336,000 | +36,000 | 0.04% | 1,797,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 300,000 | -2,000 | 0.04% | 1,611,000 |
| 2025-08-21 | 2025-08-19 | 5.100 | 302,000 | +2,000 | 0.04% | 1,540,200 |
| 2025-08-20 | 2025-08-18 | 5.572 | 300,000 | -2,000 | 0.04% | 1,671,704 |
| 2025-08-19 | 2025-08-15 | 5.386 | 302,000 | +12,894 | 0.04% | 1,626,441 |
| 2025-08-18 | 2025-08-14 | 5.292 | 289,106 | -3,855 | 0.04% | 1,529,999 |
| 2025-08-14 | 2025-08-12 | 5.199 | 292,961 | +1,927 | 0.04% | 1,523,041 |
| 2025-08-11 | 2025-08-07 | 4.970 | 291,034 | -13,491 | 0.04% | 1,446,582 |
| 2025-08-07 | 2025-08-05 | 4.545 | 304,525 | +3,855 | 0.04% | 1,384,079 |
| 2025-08-06 | 2025-08-04 | 4.597 | 300,670 | -3,855 | 0.04% | 1,382,158 |
| 2025-08-04 | 2025-07-31 | 4.306 | 304,525 | +3,855 | 0.04% | 1,311,399 |
| 2025-07-25 | 2025-07-23 | 4.555 | 300,670 | -3,855 | 0.04% | 1,369,678 |
| 2025-07-24 | 2025-07-22 | 4.504 | 304,525 | +3,855 | 0.04% | 1,371,439 |
| 2025-07-23 | 2025-07-21 | 4.452 | 300,670 | -3,855 | 0.04% | 1,338,478 |
| 2025-07-21 | 2025-07-17 | 4.535 | 304,525 | -1,928 | 0.04% | 1,380,919 |
| 2025-07-18 | 2025-07-16 | 4.483 | 306,453 | -1,927 | 0.04% | 1,373,762 |
| 2025-07-17 | 2025-07-15 | 4.587 | 308,380 | +7,710 | 0.04% | 1,414,401 |
| 2025-07-16 | 2025-07-14 | 4.483 | 300,670 | +15,419 | 0.04% | 1,347,838 |
| 2025-07-03 | 2025-06-30 | 3.912 | 285,251 | -21,202 | 0.04% | 1,115,918 |
| 2025-06-18 | 2025-06-16 | 3.798 | 306,453 | -11,564 | 0.04% | 1,163,882 |
| 2025-06-17 | 2025-06-13 | 3.756 | 318,017 | +11,564 | 0.04% | 1,194,601 |
| 2025-06-13 | 2025-06-11 | 3.788 | 306,453 | -5,782 | 0.04% | 1,160,702 |
| 2025-06-11 | 2025-06-09 | 3.788 | 312,235 | -9,637 | 0.04% | 1,182,601 |
| 2025-06-05 | 2025-06-03 | 3.736 | 321,872 | +13,492 | 0.04% | 1,202,402 |
| 2025-05-12 | 2025-05-08 | 3.866 | 308,380 | +12,849 | 0.04% | 1,192,070 |
| 2025-04-09 | 2025-04-07 | 3.746 | 295,531 | +18,471 | 0.04% | 1,107,201 |
| 2025-04-08 | 2025-04-03 | 4.245 | 277,060 | +7,388 | 0.04% | 1,176,000 |
| 2025-03-26 | 2025-03-24 | 4.245 | 269,672 | -9,235 | 0.04% | 1,144,641 |
| 2025-03-13 | 2025-03-11 | 4.331 | 278,907 | -9,235 | 0.04% | 1,207,999 |
| 2025-03-10 | 2025-03-06 | 4.396 | 288,142 | +27,706 | 0.04% | 1,266,718 |
| 2025-03-07 | 2025-03-05 | 4.548 | 260,436 | +18,470 | 0.03% | 1,184,398 |
| 2025-02-25 | 2025-02-21 | 4.537 | 241,966 | -3,694 | 0.03% | 1,097,781 |
| 2025-02-14 | 2025-02-12 | 4.310 | 245,660 | +5,541 | 0.03% | 1,058,680 |
| 2025-02-07 | 2025-02-05 | 4.320 | 240,119 | -9,235 | 0.03% | 1,037,401 |
| 2025-02-04 | 2025-01-28 | 4.353 | 249,354 | -7,388 | 0.03% | 1,085,400 |
| 2025-01-22 | 2025-01-20 | 4.060 | 256,742 | +7,388 | 0.03% | 1,042,499 |
| 2025-01-16 | 2025-01-14 | 4.093 | 249,354 | +18,471 | 0.03% | 1,020,600 |
| 2024-12-30 | 2024-12-24 | 4.028 | 230,883 | +7,388 | 0.03% | 929,998 |
| 2024-12-06 | 2024-12-04 | 4.006 | 223,495 | +1,847 | 0.03% | 895,400 |
| 2024-09-09 | 2024-09-04 | 3.790 | 221,648 | -11,082 | 0.03% | 840,000 |
| 2024-09-05 | 2024-09-03 | 3.790 | 232,730 | -3,695 | 0.03% | 881,998 |
| 2024-08-14 | 2024-08-12 | 4.282 | 236,425 | +8,643 | 0.03% | 1,012,367 |
| 2024-07-19 | 2024-07-17 | 4.282 | 227,782 | -26,694 | 0.03% | 975,358 |
| 2024-07-18 | 2024-07-16 | 4.248 | 254,476 | +26,694 | 0.03% | 1,081,081 |
| 2024-06-12 | 2024-06-07 | 4.417 | 227,782 | -1,780 | 0.03% | 1,006,078 |
| 2024-06-03 | 2024-05-30 | 4.428 | 229,562 | +3,559 | 0.03% | 1,016,520 |
| 2024-05-30 | 2024-05-28 | 4.417 | 226,003 | -3,559 | 0.03% | 998,221 |
| 2024-05-16 | 2024-05-13 | 4.226 | 229,562 | -1,780 | 0.03% | 970,080 |
| 2024-05-13 | 2024-05-09 | 4.328 | 231,342 | +8,479 | 0.03% | 1,001,299 |
| 2024-05-07 | 2024-05-03 | 4.083 | 222,863 | -1,714 | 0.03% | 910,000 |
| 2024-05-06 | 2024-05-02 | 3.897 | 224,577 | +3,428 | 0.03% | 875,079 |
| 2024-05-02 | 2024-04-29 | 4.072 | 221,149 | -3,428 | 0.03% | 900,421 |
| 2024-04-02 | 2024-03-27 | 3.780 | 224,577 | +3,428 | 0.03% | 848,879 |
| 2024-03-19 | 2024-03-15 | 3.908 | 221,149 | -3,428 | 0.03% | 864,301 |
| 2024-03-01 | 2024-02-28 | 3.617 | 224,577 | +3,428 | 0.03% | 812,199 |
| 2024-02-26 | 2024-02-22 | 3.267 | 221,149 | +1,715 | 0.03% | 722,401 |
| 2024-02-06 | 2024-02-02 | 3.150 | 219,434 | -8,572 | 0.03% | 691,199 |
| 2024-02-05 | 2024-02-01 | 3.138 | 228,006 | -3,429 | 0.03% | 715,540 |
| 2023-12-13 | 2023-12-11 | 3.313 | 231,435 | -41,144 | 0.03% | 766,801 |
| 2023-10-27 | 2023-10-25 | 3.640 | 272,579 | +6,858 | 0.04% | 992,161 |
| 2023-08-17 | 2023-08-15 | 3.547 | 265,721 | +5,143 | 0.04% | 942,399 |
| 2023-08-16 | 2023-08-14 | 3.838 | 260,578 | +3,428 | 0.04% | 1,000,159 |
| 2023-08-11 | 2023-08-09 | 4.177 | 257,150 | -3,128 | 0.04% | 1,074,173 |
| 2023-08-10 | 2023-08-08 | 4.331 | 260,278 | +3,380 | 0.04% | 1,127,280 |
| 2023-08-08 | 2023-08-04 | 4.615 | 256,898 | +5,071 | 0.04% | 1,185,601 |
| 2023-08-07 | 2023-08-03 | 4.698 | 251,827 | +5,070 | 0.04% | 1,183,058 |
| 2023-08-03 | 2023-08-01 | 4.733 | 246,757 | +3,380 | 0.04% | 1,167,999 |
| 2023-07-27 | 2023-07-25 | 4.757 | 243,377 | -6,760 | 0.03% | 1,157,760 |
| 2023-07-25 | 2023-07-21 | 4.804 | 250,137 | -1,690 | 0.04% | 1,201,758 |
| 2023-07-21 | 2023-07-19 | 4.686 | 251,827 | -8,451 | 0.04% | 1,180,078 |
| 2023-07-20 | 2023-07-18 | 4.840 | 260,278 | -5,070 | 0.04% | 1,259,720 |
| 2023-07-10 | 2023-07-06 | 5.775 | 265,348 | -1,691 | 0.04% | 1,532,318 |
| 2023-07-06 | 2023-07-04 | 5.692 | 267,039 | -5,070 | 0.04% | 1,519,963 |
| 2023-06-28 | 2023-06-26 | 5.526 | 272,109 | -3,380 | 0.04% | 1,503,741 |
| 2023-06-26 | 2023-06-21 | 5.514 | 275,489 | -3,380 | 0.04% | 1,519,159 |
| 2023-06-19 | 2023-06-15 | 5.645 | 278,869 | +5,070 | 0.04% | 1,574,098 |
| 2023-06-12 | 2023-06-08 | 5.775 | 273,799 | -3,380 | 0.04% | 1,581,120 |
| 2023-06-06 | 2023-06-02 | 5.846 | 277,179 | -11,831 | 0.04% | 1,620,319 |
| 2023-05-30 | 2023-05-25 | 5.585 | 289,010 | -1,690 | 0.04% | 1,614,240 |
| 2023-05-22 | 2023-05-18 | 5.763 | 290,700 | +3,380 | 0.04% | 1,675,279 |
| 2023-05-17 | 2023-05-15 | 5.917 | 287,320 | -1,690 | 0.04% | 1,700,000 |
| 2023-05-11 | 2023-05-09 | 6.290 | 289,010 | +25,883 | 0.04% | 1,817,887 |
| 2023-05-03 | 2023-04-28 | 6.266 | 263,127 | +1,635 | 0.04% | 1,648,642 |
| 2023-05-02 | 2023-04-27 | 6.217 | 261,492 | -4,903 | 0.04% | 1,625,598 |
| 2023-04-12 | 2023-04-06 | 6.058 | 266,395 | +3,268 | 0.04% | 1,613,698 |
| 2023-04-03 | 2023-03-30 | 6.315 | 263,127 | -3,268 | 0.04% | 1,661,522 |
| 2023-03-31 | 2023-03-29 | 6.608 | 266,395 | -13,075 | 0.04% | 1,760,398 |
| 2023-03-30 | 2023-03-28 | 6.119 | 279,470 | -13,075 | 0.04% | 1,710,000 |
| 2023-03-29 | 2023-03-27 | 5.703 | 292,545 | -16,343 | 0.04% | 1,668,283 |
| 2023-03-28 | 2023-03-24 | 6.021 | 308,888 | +3,269 | 0.05% | 1,859,761 |
| 2023-03-24 | 2023-03-22 | 5.947 | 305,619 | +1,634 | 0.05% | 1,817,639 |
| 2023-03-23 | 2023-03-21 | 5.935 | 303,985 | -4,903 | 0.05% | 1,804,201 |
| 2023-03-22 | 2023-03-20 | 5.960 | 308,888 | -13,074 | 0.05% | 1,840,861 |
| 2023-03-20 | 2023-03-16 | 6.106 | 321,962 | +3,268 | 0.05% | 1,966,057 |
| 2023-03-15 | 2023-03-13 | 6.180 | 318,694 | +3,269 | 0.05% | 1,969,501 |
| 2023-03-14 | 2023-03-10 | 6.119 | 315,425 | +9,806 | 0.05% | 1,929,999 |
| 2023-03-08 | 2023-03-06 | 7.122 | 305,619 | +3,268 | 0.05% | 2,176,679 |
| 2023-03-06 | 2023-03-02 | 7.098 | 302,351 | +6,538 | 0.04% | 2,146,003 |
| 2023-03-03 | 2023-03-01 | 7.024 | 295,813 | +45,761 | 0.04% | 2,077,879 |
| 2023-03-02 | 2023-02-28 | 7.465 | 250,052 | -1,634 | 0.04% | 1,866,600 |
| 2023-02-27 | 2023-02-23 | 7.563 | 251,686 | +1,634 | 0.04% | 1,903,437 |
| 2023-02-24 | 2023-02-22 | 7.379 | 250,052 | -8,172 | 0.04% | 1,845,180 |
| 2023-02-17 | 2023-02-15 | 7.991 | 258,224 | -1,634 | 0.04% | 2,063,483 |
| 2023-02-07 | 2023-02-03 | 8.346 | 259,858 | -13,075 | 0.04% | 2,168,760 |
| 2023-02-03 | 2023-02-01 | 8.370 | 272,933 | -1,634 | 0.04% | 2,284,563 |
| 2023-02-01 | 2023-01-30 | 8.224 | 274,567 | -8,172 | 0.04% | 2,257,920 |
| 2023-01-31 | 2023-01-27 | 8.309 | 282,739 | -3,268 | 0.04% | 2,349,343 |
| 2023-01-30 | 2023-01-26 | 8.309 | 286,007 | -3,269 | 0.04% | 2,376,498 |
| 2023-01-27 | 2023-01-20 | 8.199 | 289,276 | +3,269 | 0.04% | 2,371,801 |
| 2023-01-19 | 2023-01-17 | 8.016 | 286,007 | +1,634 | 0.04% | 2,292,498 |
| 2023-01-17 | 2023-01-13 | 8.260 | 284,373 | -1,634 | 0.04% | 2,349,001 |
| 2023-01-11 | 2023-01-09 | 8.407 | 286,007 | -1,635 | 0.04% | 2,404,498 |
| 2023-01-10 | 2023-01-06 | 8.187 | 287,642 | +1,635 | 0.04% | 2,354,884 |
| 2023-01-05 | 2023-01-03 | 8.260 | 286,007 | -8,172 | 0.04% | 2,362,498 |
| 2023-01-03 | 2022-12-29 | 7.685 | 294,179 | -9,806 | 0.04% | 2,260,801 |
| 2022-12-28 | 2022-12-22 | 7.587 | 303,985 | +13,075 | 0.05% | 2,306,401 |
| 2022-12-20 | 2022-12-16 | 7.661 | 290,910 | +1,634 | 0.04% | 2,228,558 |
| 2022-12-16 | 2022-12-14 | 7.746 | 289,276 | -11,440 | 0.04% | 2,240,821 |
| 2022-12-15 | 2022-12-13 | 7.771 | 300,716 | +22,880 | 0.04% | 2,336,799 |
| 2022-12-14 | 2022-12-12 | 7.746 | 277,836 | +3,269 | 0.04% | 2,152,203 |
| 2022-12-09 | 2022-12-07 | 7.134 | 274,567 | +8,172 | 0.04% | 1,958,880 |
| 2022-12-05 | 2022-12-01 | 7.110 | 266,395 | -1,635 | 0.04% | 1,894,058 |
| 2022-11-28 | 2022-11-24 | 6.975 | 268,030 | -8,171 | 0.04% | 1,869,602 |
| 2022-11-22 | 2022-11-18 | 6.596 | 276,201 | +1,634 | 0.04% | 1,821,818 |
| 2022-11-21 | 2022-11-17 | 6.633 | 274,567 | +8,172 | 0.04% | 1,821,120 |
| 2022-11-18 | 2022-11-16 | 6.865 | 266,395 | -3,269 | 0.04% | 1,828,858 |
| 2022-11-15 | 2022-11-11 | 6.780 | 269,664 | +3,269 | 0.04% | 1,828,200 |
| 2022-11-09 | 2022-11-07 | 6.828 | 266,395 | -14,709 | 0.04% | 1,819,078 |
| 2022-11-08 | 2022-11-04 | 6.572 | 281,104 | -17,978 | 0.04% | 1,847,278 |
| 2022-09-30 | 2022-09-28 | 6.975 | 299,082 | +14,709 | 0.04% | 2,086,201 |
| 2022-09-19 | 2022-09-15 | 7.979 | 284,373 | -6,537 | 0.04% | 2,268,961 |
| 2022-09-07 | 2022-09-05 | 7.746 | 290,910 | -9,806 | 0.04% | 2,253,478 |
| 2022-09-06 | 2022-09-02 | 7.869 | 300,716 | -3,269 | 0.04% | 2,366,239 |
| 2022-09-02 | 2022-08-31 | 7.967 | 303,985 | -3,268 | 0.05% | 2,421,721 |
| 2022-09-01 | 2022-08-30 | 7.954 | 307,253 | +3,268 | 0.05% | 2,443,996 |
| 2022-08-30 | 2022-08-26 | 8.321 | 303,985 | -3,268 | 0.05% | 2,529,601 |
| 2022-08-26 | 2022-08-24 | 7.967 | 307,253 | -6,538 | 0.05% | 2,447,756 |
| 2022-08-24 | 2022-08-22 | 8.334 | 313,791 | +4,903 | 0.05% | 2,615,042 |
| 2022-08-23 | 2022-08-19 | 8.578 | 308,888 | -6,537 | 0.05% | 2,649,782 |
| 2022-08-22 | 2022-08-18 | 9.363 | 315,425 | -6,537 | 0.05% | 2,953,292 |
| 2022-08-19 | 2022-08-17 | 9.389 | 321,962 | +16,875 | 0.05% | 3,022,813 |
| 2022-08-11 | 2022-08-09 | 9.298 | 305,087 | +4,646 | 0.05% | 2,836,798 |
| 2022-08-10 | 2022-08-08 | 9.156 | 300,441 | +12,389 | 0.05% | 2,750,918 |
| 2022-08-09 | 2022-08-05 | 9.337 | 288,052 | -17,035 | 0.05% | 2,689,561 |
| 2022-08-08 | 2022-08-04 | 9.014 | 305,087 | +1,548 | 0.05% | 2,750,118 |
| 2022-08-04 | 2022-08-02 | 8.627 | 303,539 | +7,744 | 0.05% | 2,618,564 |
| 2022-08-02 | 2022-07-29 | 8.924 | 295,795 | +15,486 | 0.05% | 2,639,618 |
| 2022-07-29 | 2022-07-27 | 9.040 | 280,309 | -1,548 | 0.04% | 2,534,004 |
| 2022-07-28 | 2022-07-26 | 9.143 | 281,857 | -7,744 | 0.04% | 2,577,118 |
| 2022-07-27 | 2022-07-25 | 9.001 | 289,601 | +13,938 | 0.05% | 2,606,784 |
| 2022-07-26 | 2022-07-22 | 9.169 | 275,663 | +4,646 | 0.04% | 2,527,604 |
| 2022-07-25 | 2022-07-21 | 9.118 | 271,017 | +1,549 | 0.04% | 2,471,004 |
| 2022-07-22 | 2022-07-20 | 9.324 | 269,468 | +10,841 | 0.04% | 2,512,561 |
| 2022-07-15 | 2022-07-13 | 9.776 | 258,627 | -3,098 | 0.04% | 2,528,378 |
| 2022-07-13 | 2022-07-11 | 10.280 | 261,725 | +3,098 | 0.04% | 2,690,485 |
| 2022-07-11 | 2022-07-07 | 10.151 | 258,627 | -40,266 | 0.04% | 2,625,238 |
| 2022-07-08 | 2022-07-06 | 9.621 | 298,893 | +1,549 | 0.05% | 2,875,705 |
| 2022-07-06 | 2022-07-04 | 8.562 | 297,344 | +4,646 | 0.05% | 2,545,921 |
| 2022-07-05 | 2022-06-30 | 8.485 | 292,698 | +1,549 | 0.05% | 2,483,461 |
| 2022-07-04 | 2022-06-29 | 8.356 | 291,149 | -4,646 | 0.05% | 2,432,719 |
| 2022-06-29 | 2022-06-27 | 8.756 | 295,795 | -4,646 | 0.05% | 2,589,958 |
| 2022-06-28 | 2022-06-24 | 8.498 | 300,441 | +4,646 | 0.05% | 2,553,039 |
| 2022-06-21 | 2022-06-17 | 8.653 | 295,795 | +4,646 | 0.05% | 2,559,399 |
| 2022-06-17 | 2022-06-15 | 9.130 | 291,149 | +30,973 | 0.05% | 2,658,318 |
| 2022-06-15 | 2022-06-13 | 8.924 | 260,176 | -7,743 | 0.04% | 2,321,761 |
| 2022-06-14 | 2022-06-10 | 8.446 | 267,919 | -1,549 | 0.04% | 2,262,838 |
| 2022-06-08 | 2022-06-06 | 8.485 | 269,468 | +1,549 | 0.04% | 2,286,361 |
| 2022-06-07 | 2022-06-02 | 8.317 | 267,919 | +15,486 | 0.04% | 2,228,238 |
| 2022-05-18 | 2022-05-16 | 8.278 | 252,433 | -12,389 | 0.04% | 2,089,664 |
| 2022-05-16 | 2022-05-12 | 9.342 | 264,822 | +12,229 | 0.04% | 2,474,043 |
| 2022-05-13 | 2022-05-11 | 9.424 | 252,593 | -14,772 | 0.04% | 2,380,316 |
| 2022-05-11 | 2022-05-06 | 8.855 | 267,365 | +7,386 | 0.04% | 2,367,480 |
| 2022-05-10 | 2022-05-05 | 9.058 | 259,979 | -2,955 | 0.04% | 2,354,878 |
| 2022-04-07 | 2022-04-04 | 9.369 | 262,934 | -10,340 | 0.04% | 2,463,525 |
| 2022-04-06 | 2022-04-01 | 9.220 | 273,274 | -7,385 | 0.04% | 2,519,704 |
| 2022-04-01 | 2022-03-30 | 9.112 | 280,659 | +17,725 | 0.05% | 2,557,397 |
| 2022-03-28 | 2022-03-24 | 9.424 | 262,934 | -2,954 | 0.04% | 2,477,765 |
| 2022-03-25 | 2022-03-23 | 9.356 | 265,888 | +2,954 | 0.04% | 2,487,602 |
| 2022-03-23 | 2022-03-21 | 9.031 | 262,934 | -14,771 | 0.04% | 2,374,524 |
| 2022-03-22 | 2022-03-18 | 9.166 | 277,705 | -10,340 | 0.05% | 2,545,519 |
| 2022-03-21 | 2022-03-17 | 8.801 | 288,045 | +13,294 | 0.05% | 2,534,999 |
| 2022-03-18 | 2022-03-16 | 8.530 | 274,751 | +7,386 | 0.05% | 2,343,602 |
| 2022-03-17 | 2022-03-15 | 8.002 | 267,365 | -17,726 | 0.04% | 2,139,420 |
| 2022-03-16 | 2022-03-14 | 8.882 | 285,091 | -11,817 | 0.05% | 2,532,162 |
| 2022-03-15 | 2022-03-11 | 9.491 | 296,908 | -2,954 | 0.05% | 2,818,019 |
| 2022-03-14 | 2022-03-10 | 9.545 | 299,862 | -1,478 | 0.05% | 2,862,296 |
| 2022-03-11 | 2022-03-09 | 9.288 | 301,340 | -11,817 | 0.05% | 2,798,884 |
| 2022-03-10 | 2022-03-08 | 9.424 | 313,157 | +5,909 | 0.05% | 2,951,042 |
| 2022-03-09 | 2022-03-07 | 9.884 | 307,248 | -2,954 | 0.05% | 3,036,799 |
| 2022-03-08 | 2022-03-04 | 9.315 | 310,202 | -4,432 | 0.05% | 2,889,596 |
| 2022-03-07 | 2022-03-03 | 9.640 | 314,634 | -1,477 | 0.05% | 3,033,121 |
| 2022-03-03 | 2022-03-01 | 9.830 | 316,111 | +13,294 | 0.05% | 3,107,279 |
| 2022-03-01 | 2022-02-25 | 9.952 | 302,817 | -2,954 | 0.05% | 3,013,503 |
| 2022-02-28 | 2022-02-24 | 10.019 | 305,771 | +2,954 | 0.05% | 3,063,600 |
| 2022-02-25 | 2022-02-23 | 9.816 | 302,817 | -1,477 | 0.05% | 2,972,503 |
| 2022-02-23 | 2022-02-21 | 9.559 | 304,294 | +2,954 | 0.05% | 2,908,722 |
| 2022-02-18 | 2022-02-16 | 9.315 | 301,340 | +2,955 | 0.05% | 2,807,044 |
| 2022-02-17 | 2022-02-15 | 9.302 | 298,385 | -4,432 | 0.05% | 2,775,478 |
| 2022-02-16 | 2022-02-14 | 9.464 | 302,817 | -5,908 | 0.05% | 2,865,903 |
| 2022-02-15 | 2022-02-11 | 9.572 | 308,725 | +4,431 | 0.05% | 2,955,257 |
| 2022-02-10 | 2022-02-08 | 9.437 | 304,294 | -2,954 | 0.05% | 2,871,642 |
| 2022-02-08 | 2022-02-04 | 9.518 | 307,248 | -2,954 | 0.05% | 2,924,479 |
| 2022-02-07 | 2022-01-31 | 9.302 | 310,202 | +11,817 | 0.05% | 2,885,396 |
| 2022-02-04 | 2022-01-27 | 9.410 | 298,385 | +4,431 | 0.05% | 2,807,798 |
| 2022-01-28 | 2022-01-26 | 9.721 | 293,954 | -7,386 | 0.05% | 2,857,642 |
| 2022-01-27 | 2022-01-25 | 9.708 | 301,340 | -32,497 | 0.05% | 2,925,365 |
| 2022-01-26 | 2022-01-24 | 10.277 | 333,837 | +2,954 | 0.05% | 3,430,681 |
| 2022-01-25 | 2022-01-21 | 10.669 | 330,883 | +1,478 | 0.05% | 3,530,244 |
| 2022-01-24 | 2022-01-20 | 10.737 | 329,405 | -7,386 | 0.05% | 3,536,775 |
| 2022-01-20 | 2022-01-18 | 10.737 | 336,791 | -2,955 | 0.06% | 3,616,077 |
| 2022-01-19 | 2022-01-17 | 10.669 | 339,746 | -5,908 | 0.06% | 3,624,805 |
| 2022-01-18 | 2022-01-14 | 10.899 | 345,654 | +7,386 | 0.06% | 3,767,398 |
| 2022-01-17 | 2022-01-13 | 10.940 | 338,268 | -11,818 | 0.06% | 3,700,636 |
| 2022-01-14 | 2022-01-12 | 10.683 | 350,086 | +1,478 | 0.06% | 3,739,864 |
| 2022-01-12 | 2022-01-10 | 10.574 | 348,608 | +4,431 | 0.06% | 3,686,315 |
| 2022-01-11 | 2022-01-07 | 10.629 | 344,177 | +7,386 | 0.06% | 3,658,100 |
| 2022-01-06 | 2022-01-04 | 11.035 | 336,791 | +20,680 | 0.06% | 3,716,397 |
| 2022-01-05 | 2022-01-03 | 11.630 | 316,111 | -11,817 | 0.05% | 3,676,519 |
| 2021-12-30 | 2021-12-28 | 10.304 | 327,928 | -5,909 | 0.05% | 3,378,837 |
| 2021-12-29 | 2021-12-24 | 10.588 | 333,837 | -7,386 | 0.05% | 3,534,641 |
| 2021-12-28 | 2021-12-22 | 10.534 | 341,223 | +1,477 | 0.06% | 3,594,363 |
| 2021-12-21 | 2021-12-17 | 10.615 | 339,746 | +5,909 | 0.06% | 3,606,405 |
| 2021-12-20 | 2021-12-16 | 11.062 | 333,837 | -13,294 | 0.05% | 3,692,841 |
| 2021-12-16 | 2021-12-14 | 10.439 | 347,131 | -8,863 | 0.06% | 3,623,697 |
| 2021-12-13 | 2021-12-09 | 10.913 | 355,994 | +11,817 | 0.06% | 3,884,917 |
| 2021-12-10 | 2021-12-08 | 11.021 | 344,177 | +1,477 | 0.06% | 3,793,240 |
| 2021-12-09 | 2021-12-07 | 10.629 | 342,700 | -1,477 | 0.06% | 3,642,402 |
| 2021-12-08 | 2021-12-06 | 10.249 | 344,177 | -1,477 | 0.06% | 3,527,620 |
| 2021-12-07 | 2021-12-03 | 10.723 | 345,654 | -2,954 | 0.06% | 3,706,558 |
| 2021-12-06 | 2021-12-02 | 10.317 | 348,608 | -4,432 | 0.06% | 3,596,635 |
| 2021-12-02 | 2021-11-30 | 10.520 | 353,040 | -2,954 | 0.06% | 3,714,061 |
| 2021-12-01 | 2021-11-29 | 10.913 | 355,994 | +8,863 | 0.06% | 3,884,917 |
| 2021-11-30 | 2021-11-26 | 10.899 | 347,131 | -4,432 | 0.06% | 3,783,496 |
| 2021-11-29 | 2021-11-25 | 11.075 | 351,563 | -7,386 | 0.06% | 3,893,682 |
| 2021-11-26 | 2021-11-24 | 11.048 | 358,949 | -7,385 | 0.06% | 3,965,765 |
| 2021-11-25 | 2021-11-23 | 10.899 | 366,334 | +4,431 | 0.06% | 3,992,796 |
| 2021-11-24 | 2021-11-22 | 11.075 | 361,903 | +5,909 | 0.06% | 4,008,201 |
| 2021-11-23 | 2021-11-19 | 10.953 | 355,994 | -1,477 | 0.06% | 3,899,377 |
| 2021-11-17 | 2021-11-15 | 10.953 | 357,471 | +1,477 | 0.06% | 3,915,556 |
| 2021-11-16 | 2021-11-12 | 11.360 | 355,994 | +8,863 | 0.06% | 4,043,977 |
| 2021-11-15 | 2021-11-11 | 11.157 | 347,131 | +8,863 | 0.06% | 3,872,796 |
| 2021-11-12 | 2021-11-10 | 11.184 | 338,268 | +11,817 | 0.06% | 3,783,076 |
| 2021-11-11 | 2021-11-09 | 12.145 | 326,451 | -5,909 | 0.05% | 3,964,738 |
| 2021-11-10 | 2021-11-08 | 11.509 | 332,360 | -17,726 | 0.05% | 3,825,003 |
| 2021-11-09 | 2021-11-05 | 11.630 | 350,086 | -5,908 | 0.06% | 4,071,664 |
| 2021-11-08 | 2021-11-04 | 12.551 | 355,994 | +14,771 | 0.06% | 4,468,137 |
| 2021-11-05 | 2021-11-03 | 12.267 | 341,223 | +33,975 | 0.06% | 4,185,724 |
| 2021-11-04 | 2021-11-02 | 12.429 | 307,248 | +1,477 | 0.05% | 3,818,878 |
| 2021-11-03 | 2021-11-01 | 12.538 | 305,771 | +1,477 | 0.05% | 3,833,640 |
| 2021-11-02 | 2021-10-29 | 13.066 | 304,294 | +26,589 | 0.05% | 3,975,802 |
| 2021-11-01 | 2021-10-28 | 12.835 | 277,705 | -2,954 | 0.05% | 3,564,479 |
| 2021-10-29 | 2021-10-27 | 13.729 | 280,659 | -79,767 | 0.05% | 3,853,195 |
| 2021-10-28 | 2021-10-26 | 12.998 | 360,426 | +66,472 | 0.06% | 4,684,804 |
| 2021-10-27 | 2021-10-25 | 10.818 | 293,954 | +10,340 | 0.05% | 3,180,023 |
| 2021-10-26 | 2021-10-22 | 10.358 | 283,614 | +14,772 | 0.05% | 2,937,603 |
| 2021-10-25 | 2021-10-21 | 10.385 | 268,842 | -2,954 | 0.04% | 2,791,879 |
| 2021-10-22 | 2021-10-20 | 10.805 | 271,796 | +14,771 | 0.04% | 2,936,635 |
| 2021-10-21 | 2021-10-19 | 11.306 | 257,025 | +26,589 | 0.04% | 2,905,801 |
| 2021-10-20 | 2021-10-18 | 10.696 | 230,436 | -17,726 | 0.04% | 2,464,799 |
| 2021-10-19 | 2021-10-15 | 10.466 | 248,162 | -2,954 | 0.04% | 2,597,280 |
| 2021-10-18 | 2021-10-12 | 10.277 | 251,116 | +2,954 | 0.04% | 2,580,597 |
| 2021-10-15 | 2021-10-11 | 10.263 | 248,162 | +14,772 | 0.04% | 2,546,880 |
| 2021-10-12 | 2021-10-08 | 11.062 | 233,390 | +7,385 | 0.04% | 2,581,715 |
| 2021-10-11 | 2021-10-07 | 12.565 | 226,005 | +5,909 | 0.04% | 2,839,684 |
| 2021-10-08 | 2021-10-06 | 12.335 | 220,096 | +8,863 | 0.04% | 2,714,780 |
| 2021-10-07 | 2021-10-05 | 12.754 | 211,233 | +2,954 | 0.03% | 2,694,119 |
| 2021-10-06 | 2021-10-04 | 12.389 | 208,279 | -8,863 | 0.03% | 2,580,303 |
| 2021-10-05 | 2021-09-30 | 12.348 | 217,142 | +2,955 | 0.04% | 2,681,283 |
| 2021-10-04 | 2021-09-29 | 12.280 | 214,187 | +10,340 | 0.04% | 2,630,295 |
| 2021-09-30 | 2021-09-28 | 13.336 | 203,847 | -121,127 | 0.03% | 2,718,596 |
| 2021-09-29 | 2021-09-27 | 12.632 | 324,974 | -257,025 | 0.05% | 4,105,200 |
| 2021-09-28 | 2021-09-24 | 14.433 | 581,999 | +217,142 | 0.10% | 8,400,081 |
| 2021-09-27 | 2021-09-23 | 18.143 | 364,857 | -42,838 | 0.06% | 6,619,597 |
| 2021-09-24 | 2021-09-21 | 16.762 | 407,695 | -19,203 | 0.07% | 6,833,766 |
| 2021-09-23 | 2021-09-20 | 14.081 | 426,898 | -19,203 | 0.07% | 6,011,205 |
| 2021-09-21 | 2021-09-17 | 14.893 | 446,101 | -11,817 | 0.07% | 6,644,005 |
| 2021-09-20 | 2021-09-16 | 15.977 | 457,918 | +23,635 | 0.08% | 7,316,001 |
| 2021-09-17 | 2021-09-15 | 16.302 | 434,283 | -35,452 | 0.07% | 7,079,513 |
| 2021-09-16 | 2021-09-14 | 13.648 | 469,735 | -28,066 | 0.08% | 6,410,878 |
| 2021-09-15 | 2021-09-13 | 13.648 | 497,801 | -32,497 | 0.08% | 6,793,919 |
| 2021-09-14 | 2021-09-10 | 12.091 | 530,298 | +169,872 | 0.09% | 6,411,734 |
| 2021-09-10 | 2021-09-08 | 11.766 | 360,426 | +50,224 | 0.06% | 4,240,723 |
| 2021-09-09 | 2021-09-07 | 10.439 | 310,202 | -73,858 | 0.05% | 3,238,195 |
| 2021-09-08 | 2021-09-06 | 8.516 | 384,060 | +17,726 | 0.06% | 3,270,798 |
| 2021-09-06 | 2021-09-02 | 8.110 | 366,334 | +10,340 | 0.06% | 2,971,037 |
| 2021-09-03 | 2021-09-01 | 8.002 | 355,994 | -2,955 | 0.06% | 2,848,618 |
| 2021-09-01 | 2021-08-30 | 7.799 | 358,949 | +8,863 | 0.06% | 2,799,363 |
| 2021-08-30 | 2021-08-26 | 7.718 | 350,086 | +2,955 | 0.06% | 2,701,803 |
| 2021-08-26 | 2021-08-24 | 7.812 | 347,131 | +4,431 | 0.06% | 2,711,897 |
| 2021-08-25 | 2021-08-23 | 7.636 | 342,700 | -11,817 | 0.06% | 2,616,961 |
| 2021-08-24 | 2021-08-20 | 7.217 | 354,517 | -10,340 | 0.06% | 2,558,399 |
| 2021-08-23 | 2021-08-19 | 7.474 | 364,857 | +14,771 | 0.06% | 2,726,879 |
| 2021-08-20 | 2021-08-18 | 7.704 | 350,086 | +13,295 | 0.06% | 2,697,063 |
| 2021-08-19 | 2021-08-17 | 8.029 | 336,791 | -16,249 | 0.06% | 2,704,078 |
| 2021-08-18 | 2021-08-16 | 9.113 | 353,040 | -38,406 | 0.06% | 3,217,372 |
| 2021-08-17 | 2021-08-13 | 8.845 | 391,446 | +63,957 | 0.06% | 3,462,456 |
| 2021-08-16 | 2021-08-12 | 8.464 | 327,489 | +9,924 | 0.06% | 2,771,998 |
| 2021-08-12 | 2021-08-10 | 8.450 | 317,565 | +1,417 | 0.05% | 2,683,517 |
| 2021-08-11 | 2021-08-09 | 8.323 | 316,148 | +4,253 | 0.05% | 2,631,403 |
| 2021-08-10 | 2021-08-06 | 8.464 | 311,895 | +14,177 | 0.05% | 2,640,004 |
| 2021-08-09 | 2021-08-05 | 8.464 | 297,718 | +4,254 | 0.05% | 2,520,004 |
| 2021-08-06 | 2021-08-04 | 8.479 | 293,464 | +4,253 | 0.05% | 2,488,136 |
| 2021-08-05 | 2021-08-03 | 8.408 | 289,211 | +2,835 | 0.05% | 2,431,677 |
| 2021-08-04 | 2021-08-02 | 8.535 | 286,376 | +15,595 | 0.05% | 2,444,201 |
| 2021-08-03 | 2021-07-30 | 8.464 | 270,781 | -12,760 | 0.05% | 2,291,998 |
| 2021-07-29 | 2021-07-27 | 7.519 | 283,541 | +2,836 | 0.05% | 2,132,004 |
| 2021-07-28 | 2021-07-26 | 7.562 | 280,705 | +1,418 | 0.05% | 2,122,559 |
| 2021-07-26 | 2021-07-22 | 7.688 | 279,287 | -12,760 | 0.05% | 2,147,297 |
| 2021-07-23 | 2021-07-21 | 7.590 | 292,047 | +7,089 | 0.05% | 2,216,562 |
| 2021-07-20 | 2021-07-16 | 7.773 | 284,958 | +5,671 | 0.05% | 2,215,018 |
| 2021-07-19 | 2021-07-15 | 7.688 | 279,287 | -9,924 | 0.05% | 2,147,297 |
| 2021-07-16 | 2021-07-14 | 7.759 | 289,211 | +7,088 | 0.05% | 2,243,998 |
| 2021-07-15 | 2021-07-13 | 7.942 | 282,123 | -1,418 | 0.05% | 2,240,742 |
| 2021-07-14 | 2021-07-12 | 7.900 | 283,541 | +4,254 | 0.05% | 2,240,004 |
| 2021-07-13 | 2021-07-09 | 7.914 | 279,287 | -22,684 | 0.05% | 2,210,337 |
| 2021-07-12 | 2021-07-08 | 7.900 | 301,971 | +4,253 | 0.05% | 2,385,603 |
| 2021-07-09 | 2021-07-07 | 8.112 | 297,718 | -1,417 | 0.05% | 2,415,004 |
| 2021-07-08 | 2021-07-06 | 8.154 | 299,135 | +17,012 | 0.05% | 2,439,158 |
| 2021-07-07 | 2021-07-05 | 7.195 | 282,123 | +1,418 | 0.05% | 2,029,801 |
| 2021-07-06 | 2021-07-02 | 6.602 | 280,705 | -1,418 | 0.05% | 1,853,279 |
| 2021-06-30 | 2021-06-28 | 6.743 | 282,123 | +1,418 | 0.05% | 1,902,441 |
| 2021-06-29 | 2021-06-25 | 6.927 | 280,705 | -2,836 | 0.05% | 1,944,359 |
| 2021-06-16 | 2021-06-11 | 6.983 | 283,541 | -2,835 | 0.05% | 1,980,003 |
| 2021-06-15 | 2021-06-10 | 6.997 | 286,376 | -5,671 | 0.05% | 2,003,841 |
| 2021-06-10 | 2021-06-08 | 6.969 | 292,047 | +5,671 | 0.05% | 2,035,282 |
| 2021-06-09 | 2021-06-07 | 6.701 | 286,376 | +1,418 | 0.05% | 1,919,001 |
| 2021-06-08 | 2021-06-04 | 6.715 | 284,958 | +2,835 | 0.05% | 1,913,519 |
| 2021-06-07 | 2021-06-03 | 6.828 | 282,123 | -2,835 | 0.05% | 1,926,321 |
| 2021-06-04 | 2021-06-02 | 6.574 | 284,958 | -17,013 | 0.05% | 1,873,319 |
| 2021-06-01 | 2021-05-28 | 6.010 | 301,971 | +5,671 | 0.05% | 1,814,762 |
| 2021-05-27 | 2021-05-25 | 6.137 | 296,300 | +2,836 | 0.05% | 1,818,301 |
| 2021-05-05 | 2021-05-03 | 6.294 | 293,464 | -5,671 | 0.05% | 1,847,100 |
| 2021-05-04 | 2021-04-30 | 6.089 | 299,135 | +11,505 | 0.05% | 1,821,351 |
| 2021-04-22 | 2021-04-20 | 6.265 | 287,630 | -5,453 | 0.05% | 1,801,940 |
| 2021-04-09 | 2021-04-07 | 6.045 | 293,083 | -4,089 | 0.05% | 1,771,602 |
| 2021-04-07 | 2021-03-31 | 6.103 | 297,172 | -2,727 | 0.05% | 1,813,758 |
| 2021-03-31 | 2021-03-29 | 6.015 | 299,899 | -4,089 | 0.05% | 1,804,002 |
| 2021-03-30 | 2021-03-26 | 5.986 | 303,988 | -13,632 | 0.05% | 1,819,679 |
| 2021-03-29 | 2021-03-25 | 6.001 | 317,620 | -1,363 | 0.06% | 1,905,941 |
| 2021-03-26 | 2021-03-24 | 5.795 | 318,983 | -9,542 | 0.06% | 1,848,600 |
| 2021-03-23 | 2021-03-19 | 6.250 | 328,525 | -6,816 | 0.06% | 2,053,318 |
| 2021-03-22 | 2021-03-18 | 6.441 | 335,341 | +4,089 | 0.06% | 2,159,879 |
| 2021-03-19 | 2021-03-17 | 6.514 | 331,252 | -14,995 | 0.06% | 2,157,842 |
| 2021-03-18 | 2021-03-16 | 6.412 | 346,247 | +40,896 | 0.06% | 2,219,963 |
| 2021-03-17 | 2021-03-15 | 6.500 | 305,351 | +47,711 | 0.05% | 1,984,638 |
| 2021-03-12 | 2021-03-10 | 6.089 | 257,640 | +1,363 | 0.05% | 1,568,699 |
| 2021-03-11 | 2021-03-09 | 6.045 | 256,277 | +1,363 | 0.05% | 1,549,120 |
| 2021-03-10 | 2021-03-08 | 6.177 | 254,914 | -8,179 | 0.05% | 1,574,541 |
| 2021-03-09 | 2021-03-05 | 6.250 | 263,093 | +25,900 | 0.05% | 1,644,361 |
| 2021-03-08 | 2021-03-04 | 6.015 | 237,193 | +29,990 | 0.04% | 1,426,803 |
| 2021-03-05 | 2021-03-03 | 5.869 | 207,203 | +23,174 | 0.04% | 1,216,002 |
| 2021-03-04 | 2021-03-02 | 5.605 | 184,029 | -32,716 | 0.03% | 1,031,402 |
| 2021-02-24 | 2021-02-22 | 5.296 | 216,745 | -4,089 | 0.04% | 1,147,981 |
| 2021-02-10 | 2021-02-08 | 4.974 | 220,834 | -34,080 | 0.04% | 1,098,358 |
| 2021-02-09 | 2021-02-05 | 4.930 | 254,914 | +9,542 | 0.05% | 1,256,641 |
| 2021-02-03 | 2021-02-01 | 4.871 | 245,372 | +12,269 | 0.04% | 1,195,202 |
| 2021-01-28 | 2021-01-26 | 4.695 | 233,103 | -6,816 | 0.04% | 1,094,400 |
| 2020-12-23 | 2020-12-21 | 4.842 | 239,919 | +4,090 | 0.04% | 1,161,601 |
| 2020-12-22 | 2020-12-18 | 5.018 | 235,829 | -1,364 | 0.04% | 1,183,318 |
| 2020-12-17 | 2020-12-15 | 5.018 | 237,193 | +19,085 | 0.04% | 1,190,162 |
| 2020-12-15 | 2020-12-11 | 5.150 | 218,108 | +4,089 | 0.04% | 1,123,200 |
| 2020-12-03 | 2020-12-01 | 4.695 | 214,019 | +14,995 | 0.04% | 1,004,802 |
| 2020-11-27 | 2020-11-25 | 4.519 | 199,024 | +8,179 | 0.04% | 899,362 |
| 2020-11-25 | 2020-11-23 | 4.490 | 190,845 | +13,632 | 0.03% | 856,802 |
| 2020-09-25 | 2020-09-23 | 4.299 | 177,213 | -6,816 | 0.03% | 761,801 |
| 2020-08-17 | 2020-08-13 | 4.529 | 184,029 | +4,601 | 0.03% | 833,540 |
| 2020-08-11 | 2020-08-07 | 4.409 | 179,428 | +6,646 | 0.03% | 791,100 |
| 2020-06-11 | 2020-06-09 | 4.725 | 172,782 | -2,659 | 0.03% | 816,398 |
| 2020-06-03 | 2020-06-01 | 4.394 | 175,441 | -1,329 | 0.03% | 770,881 |
| 2020-06-01 | 2020-05-28 | 4.454 | 176,770 | -7,974 | 0.03% | 787,361 |
| 2020-05-14 | 2020-05-12 | 4.650 | 184,744 | -1,329 | 0.03% | 859,018 |
| 2020-04-29 | 2020-04-27 | 5.232 | 186,073 | +6,645 | 0.03% | 973,585 |
| 2020-04-28 | 2020-04-24 | 5.217 | 179,428 | +8,107 | 0.03% | 935,989 |
| 2020-03-18 | 2020-03-16 | 5.311 | 171,321 | -2,538 | 0.03% | 909,898 |
| 2020-03-17 | 2020-03-13 | 5.358 | 173,859 | -12,691 | 0.03% | 931,598 |
| 2020-03-13 | 2020-03-11 | 5.563 | 186,550 | -101,524 | 0.04% | 1,037,821 |
| 2020-03-10 | 2020-03-06 | 5.737 | 288,074 | -5,076 | 0.06% | 1,652,562 |
| 2020-03-06 | 2020-03-04 | 5.658 | 293,150 | -1,269 | 0.06% | 1,658,581 |
| 2020-02-25 | 2020-02-21 | 5.595 | 294,419 | -2,538 | 0.06% | 1,647,201 |
| 2020-02-10 | 2020-02-06 | 5.721 | 296,957 | -11,421 | 0.06% | 1,698,841 |
| 2020-01-30 | 2020-01-24 | 5.516 | 308,378 | +6,345 | 0.06% | 1,700,998 |
| 2020-01-20 | 2020-01-16 | 5.658 | 302,033 | +12,690 | 0.06% | 1,708,839 |
| 2020-01-14 | 2020-01-10 | 5.768 | 289,343 | -3,807 | 0.06% | 1,668,962 |
| 2020-01-06 | 2020-01-02 | 5.516 | 293,150 | +5,076 | 0.06% | 1,617,001 |
| 2019-12-19 | 2019-12-17 | 5.642 | 288,074 | +1,269 | 0.06% | 1,625,322 |
| 2019-11-19 | 2019-11-15 | 5.484 | 286,805 | +10,153 | 0.05% | 1,572,963 |
| 2019-11-15 | 2019-11-13 | 5.563 | 276,652 | -1,269 | 0.05% | 1,539,079 |
| 2019-10-23 | 2019-10-21 | 5.941 | 277,921 | +1,269 | 0.05% | 1,651,259 |
| 2019-10-15 | 2019-10-11 | 5.926 | 276,652 | +5,076 | 0.05% | 1,639,359 |
| 2019-10-03 | 2019-09-30 | 5.989 | 271,576 | +6,345 | 0.05% | 1,626,400 |
| 2019-09-23 | 2019-09-19 | 5.957 | 265,231 | +2,538 | 0.05% | 1,580,042 |
| 2019-08-26 | 2019-08-22 | 6.602 | 262,693 | +11,851 | 0.05% | 1,734,239 |
| 2019-08-15 | 2019-08-13 | 6.470 | 250,842 | +9,695 | 0.05% | 1,622,881 |
| 2019-08-12 | 2019-08-08 | 6.519 | 241,147 | -3,636 | 0.05% | 1,572,097 |
| 2019-08-08 | 2019-08-06 | 6.569 | 244,783 | +12,118 | 0.05% | 1,607,921 |
| 2019-08-05 | 2019-08-01 | 6.668 | 232,665 | -1,212 | 0.05% | 1,551,361 |
| 2019-08-02 | 2019-07-31 | 6.701 | 233,877 | +1,212 | 0.05% | 1,567,162 |
| 2019-07-23 | 2019-07-19 | 6.717 | 232,665 | +16,965 | 0.05% | 1,562,881 |
| 2019-07-11 | 2019-07-09 | 6.684 | 215,700 | -2,423 | 0.04% | 1,441,802 |
| 2019-07-04 | 2019-07-02 | 6.734 | 218,123 | +2,423 | 0.04% | 1,468,798 |
| 2019-06-27 | 2019-06-25 | 6.684 | 215,700 | +12,118 | 0.04% | 1,441,802 |
| 2019-06-24 | 2019-06-20 | 6.701 | 203,582 | +12,118 | 0.04% | 1,364,161 |
| 2019-06-14 | 2019-06-12 | 6.981 | 191,464 | +12,118 | 0.04% | 1,336,681 |
| 2019-05-31 | 2019-05-29 | 6.899 | 179,346 | -1,212 | 0.04% | 1,237,281 |
| 2019-05-24 | 2019-05-22 | 7.262 | 180,558 | +3,636 | 0.04% | 1,311,202 |
| 2019-05-14 | 2019-05-09 | 7.229 | 176,922 | +9,694 | 0.04% | 1,278,958 |
| 2019-05-10 | 2019-05-08 | 7.443 | 167,228 | +1,212 | 0.03% | 1,244,761 |
| 2019-05-09 | 2019-05-07 | 8.145 | 166,016 | +2,423 | 0.03% | 1,352,151 |
| 2019-05-08 | 2019-05-06 | 8.025 | 163,593 | -735 | 0.03% | 1,312,904 |
| 2019-04-23 | 2019-04-17 | 8.349 | 164,328 | -4,695 | 0.03% | 1,372,003 |
| 2019-04-16 | 2019-04-12 | 8.537 | 169,023 | +2,348 | 0.03% | 1,442,882 |
| 2019-04-15 | 2019-04-11 | 8.520 | 166,675 | -1,174 | 0.03% | 1,419,998 |
| 2019-04-12 | 2019-04-10 | 8.468 | 167,849 | +25,823 | 0.03% | 1,421,420 |
| 2019-04-11 | 2019-04-09 | 8.724 | 142,026 | +11,738 | 0.03% | 1,239,039 |
| 2019-04-10 | 2019-04-08 | 8.929 | 130,288 | +8,216 | 0.03% | 1,163,277 |
| 2019-04-09 | 2019-04-04 | 8.605 | 122,072 | -8,216 | 0.03% | 1,050,400 |
| 2019-04-03 | 2019-04-01 | 8.571 | 130,288 | +2,347 | 0.03% | 1,116,657 |
| 2019-03-27 | 2019-03-25 | 8.690 | 127,941 | +2,348 | 0.03% | 1,111,801 |
| 2019-03-19 | 2019-03-15 | 8.520 | 125,593 | -2,348 | 0.03% | 1,069,997 |
| 2019-03-14 | 2019-03-12 | 8.639 | 127,941 | -22,301 | 0.03% | 1,105,261 |
| 2019-03-13 | 2019-03-11 | 8.894 | 150,242 | +7,042 | 0.03% | 1,336,316 |
| 2019-03-12 | 2019-03-08 | 9.065 | 143,200 | +1,174 | 0.03% | 1,298,081 |
| 2019-03-11 | 2019-03-07 | 9.184 | 142,026 | +3,521 | 0.03% | 1,304,379 |
| 2019-03-06 | 2019-03-04 | 9.133 | 138,505 | -43,429 | 0.03% | 1,264,962 |
| 2019-03-05 | 2019-03-01 | 9.065 | 181,934 | -10,564 | 0.04% | 1,649,198 |
| 2019-03-04 | 2019-02-28 | 9.048 | 192,498 | -21,128 | 0.04% | 1,741,679 |
| 2019-02-28 | 2019-02-26 | 8.963 | 213,626 | +10,564 | 0.04% | 1,914,640 |
| 2019-02-27 | 2019-02-25 | 9.065 | 203,062 | +15,259 | 0.04% | 1,840,719 |
| 2019-02-26 | 2019-02-22 | 9.082 | 187,803 | +18,780 | 0.04% | 1,705,599 |
| 2019-02-25 | 2019-02-21 | 9.099 | 169,023 | +2,348 | 0.03% | 1,537,922 |
| 2019-02-22 | 2019-02-20 | 9.099 | 166,675 | +28,170 | 0.03% | 1,516,558 |
| 2019-02-21 | 2019-02-19 | 9.031 | 138,505 | +4,695 | 0.03% | 1,250,802 |
| 2019-01-30 | 2019-01-28 | 9.201 | 133,810 | +5,869 | 0.03% | 1,231,203 |
| 2019-01-29 | 2019-01-25 | 9.235 | 127,941 | +1,174 | 0.03% | 1,181,561 |
| 2019-01-22 | 2019-01-18 | 9.218 | 126,767 | -5,869 | 0.03% | 1,168,559 |
| 2019-01-17 | 2019-01-15 | 8.963 | 132,636 | +5,869 | 0.03% | 1,188,761 |
| 2019-01-10 | 2019-01-08 | 9.286 | 126,767 | -5,869 | 0.03% | 1,177,199 |
| 2018-12-28 | 2018-12-24 | 8.929 | 132,636 | +1,174 | 0.03% | 1,184,241 |
| 2018-12-06 | 2018-12-04 | 8.588 | 131,462 | +5,869 | 0.03% | 1,128,959 |
| 2018-12-04 | 2018-11-30 | 8.179 | 125,593 | -4,695 | 0.03% | 1,027,197 |
| 2018-12-03 | 2018-11-29 | 7.940 | 130,288 | -17,607 | 0.03% | 1,034,517 |
| 2018-11-28 | 2018-11-26 | 7.957 | 147,895 | -1,174 | 0.03% | 1,176,841 |
| 2018-11-23 | 2018-11-21 | 8.162 | 149,069 | +17,607 | 0.03% | 1,216,662 |
| 2018-11-15 | 2018-11-13 | 7.838 | 131,462 | +5,869 | 0.03% | 1,030,399 |
| 2018-10-29 | 2018-10-25 | 8.468 | 125,593 | +2,347 | 0.03% | 1,063,577 |
| 2018-10-12 | 2018-10-10 | 9.849 | 123,246 | +1,174 | 0.03% | 1,213,802 |
| 2018-08-28 | 2018-08-24 | 10.138 | 122,072 | -2,348 | 0.03% | 1,237,600 |
| 2018-08-21 | 2018-08-17 | 9.951 | 124,420 | -3,521 | 0.03% | 1,238,085 |
| 2018-08-15 | 2018-08-13 | 11.124 | 127,941 | +1,174 | 0.03% | 1,423,265 |
| 2018-08-14 | 2018-08-10 | 11.107 | 126,767 | +4,635 | 0.03% | 1,407,963 |
| 2018-08-13 | 2018-08-09 | 11.124 | 122,132 | -5,654 | 0.03% | 1,358,643 |
| 2018-08-10 | 2018-08-08 | 10.788 | 127,786 | +5,654 | 0.03% | 1,378,600 |
| 2018-08-08 | 2018-08-06 | 10.682 | 122,132 | +1,131 | 0.03% | 1,304,643 |
| 2018-08-07 | 2018-08-03 | 10.682 | 121,001 | -5,654 | 0.03% | 1,292,561 |
| 2018-08-06 | 2018-08-02 | 10.806 | 126,655 | -10,178 | 0.03% | 1,368,639 |
| 2018-08-03 | 2018-08-01 | 10.930 | 136,833 | -5,654 | 0.03% | 1,495,563 |
| 2018-08-02 | 2018-07-31 | 11.124 | 142,487 | +16,963 | 0.03% | 1,585,080 |
| 2018-08-01 | 2018-07-30 | 10.771 | 125,524 | -9,047 | 0.03% | 1,351,977 |
| 2018-07-26 | 2018-07-24 | 10.275 | 134,571 | +4,523 | 0.03% | 1,382,779 |
| 2018-07-23 | 2018-07-19 | 10.275 | 130,048 | +9,047 | 0.03% | 1,336,303 |
| 2018-07-20 | 2018-07-18 | 10.435 | 121,001 | +2,262 | 0.03% | 1,262,601 |
| 2018-07-17 | 2018-07-13 | 10.788 | 118,739 | -7,916 | 0.03% | 1,280,998 |
| 2018-07-16 | 2018-07-12 | 10.859 | 126,655 | +13,570 | 0.03% | 1,375,359 |
| 2018-06-13 | 2018-06-11 | 11.584 | 113,085 | +5,654 | 0.02% | 1,310,001 |
| 2018-06-12 | 2018-06-08 | 11.584 | 107,431 | +22,617 | 0.02% | 1,244,504 |
| 2018-05-29 | 2018-05-25 | 10.594 | 84,814 | -2,261 | 0.02% | 898,503 |
| 2018-05-11 | 2018-05-09 | 10.969 | 87,075 | +2,836 | 0.02% | 955,107 |
| 2018-05-08 | 2018-05-04 | 10.877 | 84,239 | +2,188 | 0.02% | 916,299 |
| 2018-04-20 | 2018-04-18 | 10.786 | 82,051 | -15,316 | 0.02% | 885,000 |
| 2018-04-19 | 2018-04-17 | 10.841 | 97,367 | -6,564 | 0.02% | 1,055,538 |
| 2018-04-12 | 2018-04-10 | 11.005 | 103,931 | -5,470 | 0.02% | 1,143,797 |
| 2018-04-09 | 2018-04-04 | 10.731 | 109,401 | -2,188 | 0.02% | 1,173,996 |
| 2018-04-03 | 2018-03-28 | 10.786 | 111,589 | -3,282 | 0.02% | 1,203,596 |
| 2018-03-29 | 2018-03-27 | 10.877 | 114,871 | -5,471 | 0.03% | 1,249,495 |
| 2018-03-27 | 2018-03-23 | 10.877 | 120,342 | -4,376 | 0.03% | 1,309,005 |
| 2018-03-15 | 2018-03-13 | 11.536 | 124,718 | +5,470 | 0.03% | 1,438,685 |
| 2018-03-14 | 2018-03-12 | 11.645 | 119,248 | -16,410 | 0.03% | 1,388,666 |
| 2018-03-06 | 2018-03-02 | 11.700 | 135,658 | -27,350 | 0.03% | 1,587,203 |
| 2018-03-05 | 2018-03-01 | 12.029 | 163,008 | +9,846 | 0.04% | 1,960,839 |
| 2018-03-02 | 2018-02-28 | 12.157 | 153,162 | +7,658 | 0.03% | 1,862,001 |
| 2018-03-01 | 2018-02-27 | 11.974 | 145,504 | -1,094 | 0.03% | 1,742,302 |
| 2018-02-28 | 2018-02-26 | 11.737 | 146,598 | -2,188 | 0.03% | 1,720,562 |
| 2018-02-22 | 2018-02-20 | 11.371 | 148,786 | +2,188 | 0.03% | 1,691,841 |
| 2018-02-21 | 2018-02-15 | 11.316 | 146,598 | -2,188 | 0.03% | 1,658,922 |
| 2018-02-20 | 2018-02-13 | 11.060 | 148,786 | +4,376 | 0.03% | 1,645,601 |
| 2018-02-14 | 2018-02-12 | 10.823 | 144,410 | -3,282 | 0.03% | 1,562,882 |
| 2018-02-09 | 2018-02-07 | 10.914 | 147,692 | +1,094 | 0.03% | 1,611,902 |
| 2018-02-08 | 2018-02-06 | 10.859 | 146,598 | -13,128 | 0.03% | 1,591,922 |
| 2018-02-07 | 2018-02-05 | 11.426 | 159,726 | -14,222 | 0.04% | 1,825,000 |
| 2018-02-06 | 2018-02-02 | 11.590 | 173,948 | +7,658 | 0.04% | 2,016,118 |
| 2018-02-05 | 2018-02-01 | 11.444 | 166,290 | -1,094 | 0.04% | 1,903,039 |
| 2018-02-01 | 2018-01-30 | 11.993 | 167,384 | +5,470 | 0.04% | 2,007,359 |
| 2018-01-31 | 2018-01-29 | 12.212 | 161,914 | +24,068 | 0.04% | 1,977,280 |
| 2018-01-29 | 2018-01-25 | 10.311 | 137,846 | +27,351 | 0.03% | 1,421,283 |
| 2018-01-25 | 2018-01-23 | 10.091 | 110,495 | -4,376 | 0.02% | 1,115,036 |
| 2018-01-12 | 2018-01-10 | 10.201 | 114,871 | -3,282 | 0.03% | 1,171,795 |
| 2018-01-10 | 2018-01-08 | 10.128 | 118,153 | -21,881 | 0.03% | 1,196,635 |
| 2018-01-04 | 2018-01-02 | 10.402 | 140,034 | +3,282 | 0.03% | 1,456,642 |
| 2018-01-03 | 2017-12-29 | 10.256 | 136,752 | -1,094 | 0.03% | 1,402,503 |
| 2017-12-27 | 2017-12-21 | 9.488 | 137,846 | -8,752 | 0.03% | 1,307,882 |
| 2017-12-22 | 2017-12-20 | 9.397 | 146,598 | -5,470 | 0.03% | 1,377,521 |
| 2017-12-11 | 2017-12-07 | 9.214 | 152,068 | +5,470 | 0.03% | 1,401,121 |
| 2017-12-08 | 2017-12-06 | 9.342 | 146,598 | +6,564 | 0.03% | 1,369,481 |
| 2017-12-07 | 2017-12-05 | 10.055 | 140,034 | +10,940 | 0.03% | 1,408,002 |
| 2017-12-06 | 2017-12-04 | 9.744 | 129,094 | +13,129 | 0.03% | 1,257,884 |
| 2017-12-05 | 2017-12-01 | 9.250 | 115,965 | +26,256 | 0.03% | 1,072,716 |
| 2017-12-01 | 2017-11-29 | 8.976 | 89,709 | -4,376 | 0.02% | 805,239 |
| 2017-11-30 | 2017-11-28 | 8.976 | 94,085 | -1,094 | 0.02% | 844,518 |
| 2017-11-21 | 2017-11-17 | 7.952 | 95,179 | +5,470 | 0.02% | 756,898 |
| 2017-09-27 | 2017-09-25 | 7.898 | 89,709 | -7,658 | 0.02% | 708,479 |
| 2017-09-26 | 2017-09-22 | 8.208 | 97,367 | -4,376 | 0.02% | 799,218 |
| 2017-09-25 | 2017-09-21 | 8.318 | 101,743 | +7,658 | 0.02% | 846,298 |
| 2017-09-22 | 2017-09-20 | 8.556 | 94,085 | +3,282 | 0.02% | 804,958 |
| 2017-09-19 | 2017-09-15 | 8.044 | 90,803 | -5,470 | 0.02% | 730,399 |
| 2017-09-15 | 2017-09-13 | 8.062 | 96,273 | -1,094 | 0.02% | 776,158 |
| 2017-09-14 | 2017-09-12 | 8.099 | 97,367 | +5,470 | 0.02% | 788,538 |
| 2017-09-11 | 2017-09-07 | 8.176 | 91,897 | +3,176 | 0.02% | 751,393 |
| 2017-09-04 | 2017-08-31 | 8.195 | 88,721 | -13,895 | 0.02% | 727,084 |
| 2017-08-24 | 2017-08-21 | 8.233 | 102,616 | -5,345 | 0.02% | 844,796 |
| 2017-08-16 | 2017-08-14 | 7.802 | 107,961 | +1,069 | 0.02% | 842,339 |
| 2017-08-15 | 2017-08-11 | 7.840 | 106,892 | -10,689 | 0.02% | 837,999 |
| 2017-08-08 | 2017-08-04 | 8.176 | 117,581 | -2,138 | 0.03% | 961,397 |
| 2017-07-28 | 2017-07-26 | 8.233 | 119,719 | +5,344 | 0.03% | 985,598 |
| 2017-07-26 | 2017-07-24 | 8.420 | 114,375 | -7,482 | 0.03% | 963,003 |
| 2017-07-25 | 2017-07-21 | 8.794 | 121,857 | +12,827 | 0.03% | 1,071,599 |
| 2017-07-24 | 2017-07-20 | 8.831 | 109,030 | +14,965 | 0.02% | 962,880 |
| 2017-07-20 | 2017-07-18 | 8.569 | 94,065 | +1,069 | 0.02% | 806,079 |
| 2017-07-19 | 2017-07-17 | 8.569 | 92,996 | +10,689 | 0.02% | 796,918 |
| 2017-07-17 | 2017-07-13 | 8.045 | 82,307 | +5,345 | 0.02% | 662,200 |
| 2017-07-13 | 2017-07-11 | 8.064 | 76,962 | -6,414 | 0.02% | 620,637 |
| 2017-07-11 | 2017-07-07 | 8.027 | 83,376 | +6,414 | 0.02% | 669,241 |
| 2017-07-10 | 2017-07-06 | 7.989 | 76,962 | +6,413 | 0.02% | 614,877 |
| 2017-07-07 | 2017-07-05 | 7.634 | 70,549 | +16,034 | 0.02% | 538,561 |
| 2017-07-06 | 2017-07-04 | 7.671 | 54,515 | -10,689 | 0.01% | 418,200 |
| 2017-07-04 | 2017-06-30 | 7.578 | 65,204 | -2,138 | 0.01% | 494,098 |
| 2017-06-20 | 2017-06-16 | 7.428 | 67,342 | +10,689 | 0.02% | 500,219 |
| 2017-06-19 | 2017-06-15 | 7.484 | 56,653 | -2,138 | 0.01% | 424,001 |
| 2017-06-16 | 2017-06-14 | 7.409 | 58,791 | -2,138 | 0.01% | 435,602 |
| 2017-06-15 | 2017-06-13 | 6.960 | 60,929 | -7,482 | 0.01% | 424,083 |
| 2017-06-13 | 2017-06-09 | 6.736 | 68,411 | +2,138 | 0.02% | 460,800 |
| 2017-06-06 | 2017-06-02 | 7.110 | 66,273 | +1,069 | 0.02% | 471,199 |
| 2017-06-05 | 2017-06-01 | 7.110 | 65,204 | +4,275 | 0.01% | 463,598 |
| 2017-05-12 | 2017-05-10 | 6.568 | 60,929 | +705 | 0.01% | 400,210 |
| 2017-03-29 | 2017-03-27 | 6.417 | 60,224 | -1,057 | 0.01% | 386,459 |
| 2017-03-03 | 2017-03-01 | 6.341 | 61,281 | -1,056 | 0.01% | 388,602 |
| 2017-03-02 | 2017-02-28 | 6.209 | 62,337 | -5,283 | 0.01% | 387,038 |
| 2017-02-22 | 2017-02-20 | 6.057 | 67,620 | -3,170 | 0.02% | 409,599 |
| 2017-02-21 | 2017-02-17 | 6.247 | 70,790 | +3,170 | 0.02% | 442,201 |
| 2017-02-13 | 2017-02-09 | 6.095 | 67,620 | -5,283 | 0.02% | 412,159 |
| 2017-02-10 | 2017-02-08 | 5.660 | 72,903 | -5,283 | 0.02% | 412,620 |
| 2017-02-09 | 2017-02-07 | 5.489 | 78,186 | +1,057 | 0.02% | 429,201 |
| 2017-02-08 | 2017-02-06 | 5.546 | 77,129 | -5,283 | 0.02% | 427,779 |
| 2016-12-14 | 2016-12-12 | 4.694 | 82,412 | -5,283 | 0.02% | 386,880 |
| 2016-09-22 | 2016-09-20 | 4.467 | 87,695 | -10,565 | 0.02% | 391,761 |
| 2016-09-14 | 2016-09-12 | 4.164 | 98,260 | +3,169 | 0.02% | 409,198 |
| 2016-09-05 | 2016-09-01 | 4.354 | 95,091 | -10,565 | 0.02% | 414,001 |
| 2016-08-30 | 2016-08-26 | 4.127 | 105,656 | -6,340 | 0.02% | 435,998 |
| 2016-08-22 | 2016-08-18 | 4.240 | 111,996 | +3,170 | 0.03% | 474,881 |
| 2016-08-17 | 2016-08-15 | 4.392 | 108,826 | -8,453 | 0.02% | 477,919 |
| 2016-08-11 | 2016-08-09 | 4.467 | 117,279 | +2,485 | 0.03% | 523,922 |
| 2016-07-25 | 2016-07-21 | 4.564 | 114,794 | -6,205 | 0.03% | 523,920 |
| 2016-07-21 | 2016-07-19 | 4.216 | 120,999 | +5,171 | 0.03% | 510,120 |
| 2016-07-15 | 2016-07-13 | 4.139 | 115,828 | +6,205 | 0.03% | 479,360 |
| 2016-07-06 | 2016-07-04 | 4.023 | 109,623 | +11,376 | 0.03% | 440,960 |
| 2016-07-04 | 2016-06-29 | 4.061 | 98,247 | +3,102 | 0.02% | 399,000 |
| 2016-06-17 | 2016-06-15 | 4.448 | 95,145 | +5,171 | 0.02% | 423,202 |
| 2016-06-10 | 2016-06-07 | 4.390 | 89,974 | +12,411 | 0.02% | 394,982 |
| 2016-05-24 | 2016-05-20 | 4.545 | 77,563 | +3,102 | 0.02% | 352,498 |
| 2016-05-11 | 2016-05-09 | 5.050 | 74,461 | +1,466 | 0.02% | 376,043 |
| 2016-04-22 | 2016-04-20 | 5.129 | 72,995 | -3,042 | 0.02% | 374,399 |
| 2016-03-08 | 2016-03-04 | 4.774 | 76,037 | -50,691 | 0.02% | 363,002 |
| 2016-02-12 | 2016-02-05 | 3.768 | 126,728 | +3,042 | 0.03% | 477,501 |
| 2016-01-05 | 2015-12-31 | 4.537 | 123,686 | -1,014 | 0.03% | 561,199 |
| 2015-12-22 | 2015-12-18 | 4.301 | 124,700 | +1,014 | 0.03% | 536,280 |
| 2015-12-21 | 2015-12-17 | 4.340 | 123,686 | +55,760 | 0.03% | 536,799 |
| 2015-12-03 | 2015-12-01 | 4.813 | 67,926 | +3,041 | 0.02% | 326,960 |
| 2015-12-02 | 2015-11-30 | 4.932 | 64,885 | -1,013 | 0.02% | 320,002 |
| 2015-11-30 | 2015-11-26 | 5.583 | 65,898 | +2,027 | 0.02% | 367,898 |
| 2015-11-24 | 2015-11-20 | 5.918 | 63,871 | -2,027 | 0.02% | 378,001 |
| 2015-11-19 | 2015-11-17 | 5.839 | 65,898 | +2,027 | 0.02% | 384,798 |
| 2015-11-13 | 2015-11-11 | 5.958 | 63,871 | +1,014 | 0.02% | 380,521 |
| 2015-11-10 | 2015-11-06 | 6.056 | 62,857 | +3,042 | 0.02% | 380,680 |
| 2015-10-27 | 2015-10-23 | 6.175 | 59,815 | +7,096 | 0.01% | 369,337 |
| 2015-10-09 | 2015-10-07 | 6.293 | 52,719 | +12,166 | 0.01% | 331,762 |
| 2015-09-17 | 2015-09-15 | 7.261 | 40,553 | +778 | 0.01% | 294,448 |
| 2015-07-03 | 2015-06-30 | 8.991 | 39,775 | +1,989 | 0.01% | 357,599 |
| 2015-07-02 | 2015-06-29 | 8.729 | 37,786 | -3,978 | 0.01% | 329,837 |
| 2015-06-29 | 2015-06-25 | 9.071 | 41,764 | -2,983 | 0.01% | 378,841 |
| 2015-06-11 | 2015-06-09 | 9.373 | 44,747 | -4,972 | 0.01% | 419,400 |
| 2015-06-09 | 2015-06-05 | 9.654 | 49,719 | +4,972 | 0.01% | 480,001 |
| 2015-06-01 | 2015-05-28 | 9.554 | 44,747 | -994 | 0.01% | 427,500 |
| 2015-05-20 | 2015-05-18 | 9.614 | 45,741 | +767 | 0.01% | 439,772 |
| 2015-05-14 | 2015-05-12 | 9.246 | 44,974 | +977 | 0.01% | 415,838 |
| 2015-05-11 | 2015-05-07 | 8.776 | 43,997 | -977 | 0.01% | 386,104 |
| 2015-04-16 | 2015-04-14 | 8.326 | 44,974 | -2,933 | 0.01% | 374,438 |
| 2015-04-14 | 2015-04-10 | 8.101 | 47,907 | +2,933 | 0.01% | 388,077 |
| 2015-04-13 | 2015-04-09 | 8.162 | 44,974 | -978 | 0.01% | 367,078 |
| 2015-02-17 | 2015-02-13 | 8.060 | 45,952 | -3,911 | 0.01% | 370,360 |
| 2015-02-09 | 2015-02-05 | 8.407 | 49,863 | +978 | 0.01% | 419,222 |
| 2015-01-16 | 2015-01-14 | 9.451 | 48,885 | -3,911 | 0.01% | 461,999 |
| 2014-12-30 | 2014-12-24 | 9.614 | 52,796 | -978 | 0.01% | 507,601 |
| 2014-10-22 | 2014-10-20 | 9.942 | 53,774 | -4,888 | 0.01% | 534,604 |
| 2014-10-13 | 2014-10-09 | 9.819 | 58,662 | +4,888 | 0.01% | 575,999 |
| 2014-09-19 | 2014-09-17 | 9.819 | 53,774 | -977 | 0.01% | 528,004 |
| 2014-09-15 | 2014-09-11 | 9.696 | 54,751 | -4,889 | 0.01% | 530,877 |
| 2014-09-12 | 2014-09-10 | 9.696 | 59,640 | +4,889 | 0.01% | 578,282 |
| 2014-09-10 | 2014-09-05 | 9.778 | 54,751 | -6,844 | 0.01% | 535,357 |
| 2014-09-01 | 2014-08-28 | 9.880 | 61,595 | -10,755 | 0.02% | 608,578 |
| 2014-08-20 | 2014-08-18 | 10.146 | 72,350 | -9,777 | 0.02% | 734,081 |
| 2014-08-19 | 2014-08-15 | 9.778 | 82,127 | -1,955 | 0.02% | 803,041 |
| 2014-08-13 | 2014-08-11 | 9.370 | 84,082 | +1,293 | 0.02% | 787,838 |
| 2014-08-08 | 2014-08-06 | 9.287 | 82,789 | -7,701 | 0.02% | 768,843 |
| 2014-07-28 | 2014-07-24 | 8.726 | 90,490 | -963 | 0.02% | 789,600 |
| 2014-07-25 | 2014-07-23 | 8.684 | 91,453 | -962 | 0.02% | 794,203 |
| 2014-07-22 | 2014-07-18 | 8.373 | 92,415 | -963 | 0.02% | 773,757 |
| 2014-07-17 | 2014-07-15 | 8.186 | 93,378 | -4,813 | 0.02% | 764,360 |
| 2014-05-19 | 2014-05-15 | 8.126 | 98,191 | +1,794 | 0.02% | 797,942 |
| 2014-04-30 | 2014-04-28 | 7.830 | 96,397 | -3,780 | 0.02% | 754,803 |
| 2014-04-24 | 2014-04-22 | 7.724 | 100,177 | -1,890 | 0.03% | 773,801 |
| 2014-04-17 | 2014-04-15 | 7.428 | 102,067 | -14,176 | 0.03% | 758,160 |
| 2014-04-11 | 2014-04-09 | 7.407 | 116,243 | +1,890 | 0.03% | 861,000 |
| 2014-03-25 | 2014-03-21 | 7.216 | 114,353 | +1,890 | 0.03% | 825,221 |
| 2014-03-19 | 2014-03-17 | 7.216 | 112,463 | -2,835 | 0.03% | 811,582 |
| 2014-03-12 | 2014-03-10 | 7.492 | 115,298 | -1,890 | 0.03% | 863,760 |
| 2014-03-11 | 2014-03-07 | 7.534 | 117,188 | -945 | 0.03% | 882,879 |
| 2014-03-10 | 2014-03-06 | 7.492 | 118,133 | -4,725 | 0.03% | 884,999 |
| 2014-03-07 | 2014-03-05 | 7.597 | 122,858 | +1,890 | 0.03% | 933,396 |
| 2014-03-06 | 2014-03-04 | 7.576 | 120,968 | -7,561 | 0.03% | 916,477 |
| 2014-02-28 | 2014-02-26 | 7.745 | 128,529 | +12,286 | 0.03% | 995,521 |
| 2014-02-21 | 2014-02-19 | 7.470 | 116,243 | -4,725 | 0.03% | 868,380 |
| 2014-02-17 | 2014-02-13 | 7.619 | 120,968 | -26,462 | 0.03% | 921,597 |
| 2014-02-14 | 2014-02-12 | 7.555 | 147,430 | -3,780 | 0.04% | 1,113,839 |
| 2014-02-13 | 2014-02-11 | 7.343 | 151,210 | +28,352 | 0.04% | 1,110,397 |
| 2014-02-06 | 2014-02-04 | 7.301 | 122,858 | -7,561 | 0.03% | 896,996 |
| 2014-02-04 | 2014-01-28 | 7.343 | 130,419 | +2,835 | 0.03% | 957,720 |
| 2014-01-29 | 2014-01-27 | 7.280 | 127,584 | +4,726 | 0.03% | 928,801 |
| 2014-01-24 | 2014-01-22 | 7.745 | 122,858 | -946 | 0.03% | 951,596 |
| 2014-01-21 | 2014-01-17 | 7.851 | 123,804 | +946 | 0.03% | 972,023 |
| 2014-01-20 | 2014-01-16 | 7.809 | 122,858 | -12,286 | 0.03% | 959,396 |
| 2014-01-14 | 2014-01-10 | 8.190 | 135,144 | -4,726 | 0.03% | 1,106,817 |
| 2014-01-10 | 2014-01-08 | 8.719 | 139,870 | +5,671 | 0.04% | 1,219,523 |
| 2014-01-09 | 2014-01-07 | 8.719 | 134,199 | -4,726 | 0.03% | 1,170,078 |
| 2013-12-20 | 2013-12-18 | 8.994 | 138,925 | +1,891 | 0.04% | 1,249,504 |
| 2013-12-18 | 2013-12-16 | 8.867 | 137,034 | -3,781 | 0.04% | 1,215,096 |
| 2013-12-17 | 2013-12-13 | 8.909 | 140,815 | -4,725 | 0.04% | 1,254,582 |
| 2013-12-12 | 2013-12-10 | 9.100 | 145,540 | -9,451 | 0.04% | 1,324,399 |
| 2013-12-10 | 2013-12-06 | 8.909 | 154,991 | -4,725 | 0.04% | 1,380,883 |
| 2013-12-09 | 2013-12-05 | 9.100 | 159,716 | -9,451 | 0.04% | 1,453,400 |
| 2013-12-06 | 2013-12-04 | 9.248 | 169,167 | -5,670 | 0.04% | 1,564,463 |
| 2013-12-05 | 2013-12-03 | 9.142 | 174,837 | -6,616 | 0.04% | 1,598,399 |
| 2013-12-04 | 2013-12-02 | 8.571 | 181,453 | +10,396 | 0.05% | 1,555,204 |
| 2013-12-03 | 2013-11-29 | 8.063 | 171,057 | +4,726 | 0.04% | 1,379,221 |
| 2013-11-26 | 2013-11-22 | 7.830 | 166,331 | +2,835 | 0.04% | 1,302,396 |
| 2013-11-25 | 2013-11-21 | 7.767 | 163,496 | -4,726 | 0.04% | 1,269,818 |
| 2013-11-20 | 2013-11-18 | 7.999 | 168,222 | +1,891 | 0.04% | 1,345,683 |
| 2013-11-19 | 2013-11-15 | 7.830 | 166,331 | -4,726 | 0.04% | 1,302,396 |
| 2013-11-13 | 2013-11-11 | 8.042 | 171,057 | -1,890 | 0.04% | 1,375,601 |
| 2013-11-12 | 2013-11-08 | 7.894 | 172,947 | -8,506 | 0.04% | 1,365,180 |
| 2013-11-11 | 2013-11-07 | 7.999 | 181,453 | -2,835 | 0.05% | 1,451,524 |
| 2013-11-08 | 2013-11-06 | 7.915 | 184,288 | -945 | 0.05% | 1,458,602 |
| 2013-11-07 | 2013-11-05 | 7.788 | 185,233 | -4,725 | 0.05% | 1,442,562 |
| 2013-11-05 | 2013-11-01 | 7.682 | 189,958 | -945 | 0.05% | 1,459,259 |
| 2013-10-31 | 2013-10-29 | 7.111 | 190,903 | +945 | 0.05% | 1,357,439 |
| 2013-10-30 | 2013-10-28 | 7.047 | 189,958 | +1,890 | 0.05% | 1,338,659 |
| 2013-10-23 | 2013-10-21 | 7.407 | 188,068 | -2,835 | 0.05% | 1,393,000 |
| 2013-10-21 | 2013-10-17 | 7.301 | 190,903 | +1,890 | 0.05% | 1,393,799 |
| 2013-10-17 | 2013-10-15 | 7.259 | 189,013 | -2,835 | 0.05% | 1,372,000 |
| 2013-10-16 | 2013-10-11 | 7.576 | 191,848 | +1,890 | 0.05% | 1,453,478 |
| 2013-10-09 | 2013-10-07 | 7.449 | 189,958 | +2,835 | 0.05% | 1,415,039 |
| 2013-10-08 | 2013-10-04 | 7.576 | 187,123 | +4,725 | 0.05% | 1,417,680 |
| 2013-10-07 | 2013-10-03 | 7.724 | 182,398 | +13,231 | 0.05% | 1,408,903 |
| 2013-10-04 | 2013-10-02 | 7.640 | 169,167 | +1,890 | 0.04% | 1,292,382 |
| 2013-09-23 | 2013-09-18 | 7.788 | 167,277 | -8,505 | 0.04% | 1,302,723 |
| 2013-09-18 | 2013-09-16 | 7.830 | 175,782 | -5,671 | 0.05% | 1,376,399 |
| 2013-09-17 | 2013-09-13 | 7.830 | 181,453 | -14,176 | 0.05% | 1,420,804 |
| 2013-09-12 | 2013-09-10 | 7.936 | 195,629 | +3,781 | 0.05% | 1,552,504 |
| 2013-09-11 | 2013-09-09 | 7.682 | 191,848 | +8,505 | 0.05% | 1,473,778 |
| 2013-09-04 | 2013-09-02 | 6.836 | 183,343 | -1,890 | 0.05% | 1,253,242 |
| 2013-08-28 | 2013-08-26 | 6.772 | 185,233 | -1,890 | 0.05% | 1,254,401 |
| 2013-08-21 | 2013-08-19 | 6.772 | 187,123 | +14,176 | 0.05% | 1,267,200 |
| 2013-08-20 | 2013-08-16 | 6.984 | 172,947 | +3,780 | 0.04% | 1,207,800 |
| 2013-08-15 | 2013-08-12 | 7.261 | 169,167 | +3,504 | 0.04% | 1,228,321 |
| 2013-08-13 | 2013-08-09 | 7.153 | 165,663 | -2,777 | 0.04% | 1,184,978 |
| 2013-08-08 | 2013-08-06 | 7.196 | 168,440 | +5,553 | 0.04% | 1,212,122 |
| 2013-08-07 | 2013-08-05 | 7.261 | 162,887 | +8,330 | 0.04% | 1,182,722 |
| 2013-07-30 | 2013-07-26 | 6.915 | 154,557 | -4,628 | 0.04% | 1,068,798 |
| 2013-07-29 | 2013-07-25 | 6.807 | 159,185 | -1,851 | 0.04% | 1,083,601 |
| 2013-07-10 | 2013-07-08 | 6.937 | 161,036 | -5,553 | 0.04% | 1,117,082 |
| 2013-07-08 | 2013-07-04 | 7.045 | 166,589 | -5,553 | 0.04% | 1,173,602 |
| 2013-06-27 | 2013-06-25 | 7.131 | 172,142 | -925 | 0.05% | 1,227,602 |
| 2013-06-25 | 2013-06-21 | 7.369 | 173,067 | -4,628 | 0.05% | 1,275,339 |
| 2013-06-18 | 2013-06-14 | 7.499 | 177,695 | -925 | 0.05% | 1,332,483 |
| 2013-06-13 | 2013-06-10 | 7.866 | 178,620 | -4,628 | 0.05% | 1,405,039 |
| 2013-06-06 | 2013-06-04 | 7.715 | 183,248 | -925 | 0.05% | 1,413,723 |
| 2013-06-05 | 2013-06-03 | 7.650 | 184,173 | -4,628 | 0.05% | 1,408,919 |
| 2013-06-04 | 2013-05-31 | 7.780 | 188,801 | -23,137 | 0.05% | 1,468,803 |
| 2013-05-29 | 2013-05-27 | 7.434 | 211,938 | +4,628 | 0.06% | 1,575,521 |
| 2013-05-28 | 2013-05-24 | 7.672 | 207,310 | +3,702 | 0.05% | 1,590,397 |
| 2013-05-27 | 2013-05-23 | 7.736 | 203,608 | -7,404 | 0.05% | 1,575,196 |
| 2013-05-24 | 2013-05-22 | 7.758 | 211,012 | -9,255 | 0.06% | 1,637,037 |
| 2013-05-23 | 2013-05-21 | 7.931 | 220,267 | -926 | 0.06% | 1,746,917 |
| 2013-05-22 | 2013-05-20 | 7.953 | 221,193 | +2,777 | 0.06% | 1,759,041 |
| 2013-05-21 | 2013-05-16 | 7.996 | 218,416 | -1,851 | 0.06% | 1,746,397 |
| 2013-05-16 | 2013-05-14 | 8.275 | 220,267 | +9,096 | 0.06% | 1,822,775 |
| 2013-05-15 | 2013-05-13 | 8.364 | 211,171 | +4,532 | 0.06% | 1,766,143 |
| 2013-05-14 | 2013-05-10 | 8.739 | 206,639 | +4,531 | 0.06% | 1,805,759 |
| 2013-05-10 | 2013-05-08 | 9.268 | 202,108 | +2,719 | 0.05% | 1,873,204 |
| 2013-05-09 | 2013-05-07 | 9.180 | 199,389 | +2,719 | 0.05% | 1,830,404 |
| 2013-05-08 | 2013-05-06 | 8.717 | 196,670 | -6,344 | 0.05% | 1,714,303 |
| 2013-05-07 | 2013-05-03 | 8.033 | 203,014 | +5,438 | 0.05% | 1,630,721 |
| 2013-05-06 | 2013-05-02 | 8.033 | 197,576 | +9,063 | 0.05% | 1,587,040 |
| 2013-05-03 | 2013-04-30 | 7.944 | 188,513 | +4,532 | 0.05% | 1,497,601 |
| 2013-05-02 | 2013-04-29 | 8.010 | 183,981 | +1,812 | 0.05% | 1,473,778 |
| 2013-04-30 | 2013-04-26 | 7.922 | 182,169 | +907 | 0.05% | 1,443,183 |
| 2013-04-26 | 2013-04-24 | 7.944 | 181,262 | +6,344 | 0.05% | 1,439,997 |
| 2013-04-25 | 2013-04-23 | 8.033 | 174,918 | -5,438 | 0.05% | 1,405,039 |
| 2013-04-23 | 2013-04-19 | 8.165 | 180,356 | +14,501 | 0.05% | 1,472,600 |
| 2013-04-18 | 2013-04-16 | 8.209 | 165,855 | +5,438 | 0.04% | 1,361,520 |
| 2013-04-16 | 2013-04-12 | 8.474 | 160,417 | -9,063 | 0.04% | 1,359,358 |
| 2013-04-11 | 2013-04-09 | 8.959 | 169,480 | -8,157 | 0.05% | 1,518,437 |
| 2013-03-26 | 2013-03-22 | 9.710 | 177,637 | +1,813 | 0.05% | 1,724,799 |
| 2013-03-22 | 2013-03-20 | 9.710 | 175,824 | +906 | 0.05% | 1,707,195 |
| 2013-03-21 | 2013-03-19 | 9.930 | 174,918 | -1,813 | 0.05% | 1,736,998 |
| 2013-03-20 | 2013-03-18 | 10.239 | 176,731 | -906 | 0.05% | 1,809,602 |
| 2013-03-19 | 2013-03-15 | 10.460 | 177,637 | +906 | 0.05% | 1,858,079 |
| 2013-03-14 | 2013-03-12 | 10.901 | 176,731 | -1,812 | 0.05% | 1,926,602 |
| 2013-03-13 | 2013-03-11 | 10.990 | 178,543 | +1,812 | 0.05% | 1,962,115 |
| 2013-03-12 | 2013-03-08 | 11.188 | 176,731 | +8,157 | 0.05% | 1,977,302 |
| 2013-03-11 | 2013-03-07 | 11.276 | 168,574 | +3,625 | 0.05% | 1,900,920 |
| 2013-03-08 | 2013-03-06 | 11.144 | 164,949 | +1,813 | 0.04% | 1,838,203 |
| 2013-03-01 | 2013-02-27 | 10.879 | 163,136 | -13,595 | 0.04% | 1,774,799 |
| 2013-02-28 | 2013-02-26 | 10.592 | 176,731 | +4,532 | 0.05% | 1,872,002 |
| 2013-02-27 | 2013-02-25 | 11.034 | 172,199 | -3,625 | 0.05% | 1,899,997 |
| 2013-02-26 | 2013-02-22 | 11.034 | 175,824 | +3,625 | 0.05% | 1,939,995 |
| 2013-02-25 | 2013-02-21 | 10.857 | 172,199 | +8,157 | 0.05% | 1,869,597 |
| 2013-02-22 | 2013-02-20 | 11.321 | 164,042 | +9,063 | 0.04% | 1,857,055 |
| 2013-02-20 | 2013-02-18 | 11.321 | 154,979 | -3,626 | 0.04% | 1,754,456 |
| 2013-02-19 | 2013-02-15 | 11.652 | 158,605 | -1,812 | 0.04% | 1,848,005 |
| 2013-02-15 | 2013-02-08 | 10.923 | 160,417 | +3,625 | 0.04% | 1,752,298 |
| 2013-02-08 | 2013-02-06 | 11.100 | 156,792 | +4,532 | 0.04% | 1,740,381 |
| 2013-02-07 | 2013-02-05 | 10.923 | 152,260 | -9,063 | 0.04% | 1,663,196 |
| 2013-02-05 | 2013-02-01 | 11.144 | 161,323 | +4,531 | 0.04% | 1,797,794 |
| 2013-02-04 | 2013-01-31 | 10.923 | 156,792 | -3,625 | 0.04% | 1,712,701 |
| 2013-01-29 | 2013-01-25 | 10.968 | 160,417 | -4,532 | 0.04% | 1,759,378 |
| 2013-01-25 | 2013-01-23 | 11.144 | 164,949 | +3,626 | 0.04% | 1,838,203 |
| 2013-01-23 | 2013-01-21 | 11.188 | 161,323 | +3,625 | 0.04% | 1,804,914 |
| 2013-01-14 | 2013-01-10 | 11.872 | 157,698 | +2,719 | 0.04% | 1,872,237 |
| 2013-01-11 | 2013-01-09 | 11.519 | 154,979 | +5,438 | 0.04% | 1,785,236 |
| 2013-01-10 | 2013-01-08 | 11.409 | 149,541 | -1,813 | 0.04% | 1,706,095 |
| 2013-01-09 | 2013-01-07 | 11.585 | 151,354 | +3,625 | 0.04% | 1,753,499 |
| 2013-01-08 | 2013-01-04 | 11.519 | 147,729 | -8,157 | 0.04% | 1,701,722 |
| 2013-01-03 | 2012-12-31 | 9.489 | 155,886 | -2,719 | 0.04% | 1,479,204 |
| 2013-01-02 | 2012-12-27 | 9.489 | 158,605 | -10,875 | 0.04% | 1,505,004 |
| 2012-12-20 | 2012-12-18 | 9.533 | 169,480 | +1,812 | 0.05% | 1,615,677 |
| 2012-12-19 | 2012-12-17 | 9.666 | 167,668 | -1,812 | 0.04% | 1,620,603 |
| 2012-12-17 | 2012-12-13 | 9.621 | 169,480 | +1,812 | 0.05% | 1,630,637 |
| 2012-12-14 | 2012-12-12 | 9.555 | 167,668 | -4,531 | 0.04% | 1,602,103 |
| 2012-12-11 | 2012-12-07 | 9.798 | 172,199 | -6,344 | 0.05% | 1,687,198 |
| 2012-12-07 | 2012-12-05 | 9.357 | 178,543 | +10,875 | 0.05% | 1,670,556 |
| 2012-12-05 | 2012-12-03 | 9.511 | 167,668 | +10,876 | 0.04% | 1,594,703 |
| 2012-11-28 | 2012-11-26 | 9.224 | 156,792 | -1,813 | 0.04% | 1,446,281 |
| 2012-11-22 | 2012-11-20 | 9.004 | 158,605 | -1,812 | 0.04% | 1,428,004 |
| 2012-11-20 | 2012-11-16 | 8.849 | 160,417 | +906 | 0.04% | 1,419,538 |
| 2012-11-15 | 2012-11-13 | 8.871 | 159,511 | -906 | 0.04% | 1,415,041 |
| 2012-11-09 | 2012-11-07 | 9.224 | 160,417 | +4,531 | 0.04% | 1,479,718 |
| 2012-11-08 | 2012-11-06 | 9.158 | 155,886 | -3,625 | 0.04% | 1,427,603 |
| 2012-11-02 | 2012-10-31 | 9.004 | 159,511 | +4,532 | 0.04% | 1,436,161 |
| 2012-10-31 | 2012-10-29 | 9.070 | 154,979 | -3,626 | 0.04% | 1,405,617 |
| 2012-10-30 | 2012-10-26 | 9.092 | 158,605 | -7,250 | 0.04% | 1,442,004 |
| 2012-10-29 | 2012-10-25 | 9.379 | 165,855 | -3,625 | 0.04% | 1,555,499 |
| 2012-10-19 | 2012-10-17 | 9.092 | 169,480 | -11,782 | 0.05% | 1,540,877 |
| 2012-10-18 | 2012-10-16 | 9.379 | 181,262 | -45,316 | 0.05% | 1,699,997 |
| 2012-10-16 | 2012-10-12 | 8.981 | 226,578 | -6,344 | 0.06% | 2,035,001 |
| 2012-10-12 | 2012-10-10 | 9.268 | 232,922 | +33,533 | 0.06% | 2,158,799 |
| 2012-10-11 | 2012-10-09 | 9.533 | 199,389 | +32,628 | 0.05% | 1,900,804 |
| 2012-10-10 | 2012-10-08 | 9.092 | 166,761 | -7,251 | 0.04% | 1,516,157 |
| 2012-10-09 | 2012-10-05 | 8.319 | 174,012 | +7,251 | 0.05% | 1,447,681 |
| 2012-10-08 | 2012-10-04 | 8.364 | 166,761 | +7,250 | 0.04% | 1,394,717 |
| 2012-10-03 | 2012-09-27 | 7.966 | 159,511 | -3,625 | 0.04% | 1,270,721 |
| 2012-09-24 | 2012-09-20 | 8.209 | 163,136 | +14,501 | 0.04% | 1,339,199 |
| 2012-09-20 | 2012-09-18 | 8.297 | 148,635 | +3,625 | 0.04% | 1,233,279 |
| 2012-09-18 | 2012-09-14 | 7.922 | 145,010 | -4,531 | 0.04% | 1,148,801 |
| 2012-09-10 | 2012-09-06 | 7.724 | 149,541 | -1,813 | 0.04% | 1,154,997 |
| 2012-09-07 | 2012-09-05 | 7.613 | 151,354 | +906 | 0.04% | 1,152,299 |
| 2012-09-06 | 2012-09-04 | 8.033 | 150,448 | -906 | 0.04% | 1,208,482 |
| 2012-09-04 | 2012-08-31 | 8.323 | 151,354 | -3,625 | 0.04% | 1,259,772 |
| 2012-09-03 | 2012-08-30 | 8.301 | 154,979 | +4,246 | 0.04% | 1,286,448 |
| 2012-08-30 | 2012-08-28 | 8.346 | 150,733 | +3,547 | 0.04% | 1,258,003 |
| 2012-08-29 | 2012-08-27 | 8.459 | 147,186 | +887 | 0.04% | 1,245,000 |
| 2012-08-24 | 2012-08-22 | 8.346 | 146,299 | -8,867 | 0.04% | 1,220,997 |
| 2012-08-23 | 2012-08-21 | 8.549 | 155,166 | -887 | 0.04% | 1,326,500 |
| 2012-08-21 | 2012-08-17 | 8.481 | 156,053 | +4,434 | 0.04% | 1,323,523 |
| 2012-08-20 | 2012-08-16 | 8.301 | 151,619 | -14,187 | 0.04% | 1,258,557 |
| 2012-08-16 | 2012-08-14 | 8.256 | 165,806 | -7,980 | 0.05% | 1,368,841 |
| 2012-08-15 | 2012-08-13 | 8.301 | 173,786 | +22,167 | 0.05% | 1,442,561 |
| 2012-08-14 | 2012-08-10 | 8.256 | 151,619 | +3,546 | 0.04% | 1,251,717 |
| 2012-08-13 | 2012-08-09 | 8.549 | 148,073 | +4,434 | 0.04% | 1,265,863 |
| 2012-08-10 | 2012-08-08 | 8.549 | 143,639 | +5,320 | 0.04% | 1,227,957 |
| 2012-08-01 | 2012-07-30 | 8.526 | 138,319 | -887 | 0.04% | 1,179,357 |
| 2012-07-24 | 2012-07-20 | 8.617 | 139,206 | +887 | 0.04% | 1,199,480 |
| 2012-07-23 | 2012-07-19 | 8.571 | 138,319 | -14,187 | 0.04% | 1,185,597 |
| 2012-07-18 | 2012-07-16 | 8.820 | 152,506 | -2,660 | 0.04% | 1,345,040 |
| 2012-07-13 | 2012-07-11 | 8.977 | 155,166 | -1,773 | 0.04% | 1,393,000 |
| 2012-07-09 | 2012-07-05 | 9.451 | 156,939 | -1,774 | 0.04% | 1,483,257 |
| 2012-07-06 | 2012-07-04 | 8.774 | 158,713 | -14,186 | 0.04% | 1,392,623 |
| 2012-07-05 | 2012-07-03 | 8.797 | 172,899 | +1,773 | 0.05% | 1,520,998 |
| 2012-07-03 | 2012-06-28 | 8.910 | 171,126 | -887 | 0.05% | 1,524,701 |
| 2012-06-29 | 2012-06-27 | 9.023 | 172,013 | +1,774 | 0.05% | 1,552,004 |
| 2012-06-28 | 2012-06-26 | 8.752 | 170,239 | +20,393 | 0.05% | 1,489,918 |
| 2012-06-27 | 2012-06-25 | 8.774 | 149,846 | +2,660 | 0.04% | 1,314,820 |
| 2012-06-26 | 2012-06-22 | 9.496 | 147,186 | -1,773 | 0.04% | 1,397,720 |
| 2012-06-25 | 2012-06-21 | 9.767 | 148,959 | +12,413 | 0.04% | 1,454,877 |
| 2012-06-22 | 2012-06-20 | 10.286 | 136,546 | +5,320 | 0.04% | 1,404,479 |
| 2012-06-11 | 2012-06-07 | 11.143 | 131,226 | +9,753 | 0.04% | 1,462,239 |
| 2012-06-08 | 2012-06-06 | 11.165 | 121,473 | +887 | 0.03% | 1,356,302 |
| 2012-06-01 | 2012-05-30 | 12.293 | 120,586 | +4,433 | 0.03% | 1,482,398 |
| 2012-05-31 | 2012-05-29 | 12.181 | 116,153 | +1,774 | 0.03% | 1,414,802 |
| 2012-05-28 | 2012-05-24 | 12.316 | 114,379 | +4,433 | 0.03% | 1,408,674 |
| 2012-05-22 | 2012-05-18 | 11.504 | 109,946 | -2,660 | 0.03% | 1,264,798 |
| 2012-05-09 | 2012-05-07 | 13.083 | 112,606 | -887 | 0.03% | 1,473,198 |
| 2012-05-04 | 2012-05-02 | 14.171 | 113,493 | -886 | 0.03% | 1,608,293 |
| 2012-05-03 | 2012-04-30 | 14.240 | 114,379 | +3,966 | 0.03% | 1,628,742 |
| 2012-04-24 | 2012-04-20 | 14.907 | 110,413 | -869 | 0.03% | 1,645,927 |
| 2012-04-23 | 2012-04-19 | 14.493 | 111,282 | +3,478 | 0.03% | 1,612,801 |
| 2012-04-20 | 2012-04-18 | 14.516 | 107,804 | -1,739 | 0.03% | 1,564,875 |
| 2012-04-19 | 2012-04-17 | 14.562 | 109,543 | +2,608 | 0.03% | 1,595,158 |
| 2012-04-17 | 2012-04-13 | 14.562 | 106,935 | -6,086 | 0.03% | 1,557,180 |
| 2012-04-16 | 2012-04-12 | 13.688 | 113,021 | -6,955 | 0.03% | 1,547,004 |
| 2012-04-10 | 2012-04-03 | 13.619 | 119,976 | +870 | 0.03% | 1,633,922 |
| 2012-04-05 | 2012-04-02 | 13.458 | 119,106 | -870 | 0.03% | 1,602,894 |
| 2012-04-02 | 2012-03-29 | 13.067 | 119,976 | -869 | 0.03% | 1,567,682 |
| 2012-03-29 | 2012-03-27 | 13.550 | 120,845 | -1,739 | 0.03% | 1,637,417 |
| 2012-03-27 | 2012-03-23 | 12.906 | 122,584 | -12,171 | 0.03% | 1,582,020 |
| 2012-03-26 | 2012-03-22 | 13.021 | 134,755 | -2,609 | 0.04% | 1,754,594 |
| 2012-03-22 | 2012-03-20 | 13.297 | 137,364 | +870 | 0.04% | 1,826,485 |
| 2012-03-21 | 2012-03-19 | 13.619 | 136,494 | -1,739 | 0.04% | 1,858,877 |
| 2012-03-20 | 2012-03-16 | 14.493 | 138,233 | -1,739 | 0.04% | 2,003,400 |
| 2012-03-19 | 2012-03-15 | 14.401 | 139,972 | +5,217 | 0.04% | 2,015,723 |
| 2012-03-16 | 2012-03-14 | 14.746 | 134,755 | -21,735 | 0.04% | 1,987,093 |
| 2012-03-15 | 2012-03-13 | 14.815 | 156,490 | -4,347 | 0.04% | 2,318,397 |
| 2012-03-14 | 2012-03-12 | 14.838 | 160,837 | +2,608 | 0.04% | 2,386,498 |
| 2012-03-13 | 2012-03-09 | 15.137 | 158,229 | -5,216 | 0.04% | 2,395,120 |
| 2012-03-09 | 2012-03-07 | 14.815 | 163,445 | -870 | 0.05% | 2,421,435 |
| 2012-03-08 | 2012-03-06 | 14.953 | 164,315 | -869 | 0.05% | 2,457,004 |
| 2012-03-07 | 2012-03-05 | 15.804 | 165,184 | -870 | 0.05% | 2,610,598 |
| 2012-03-06 | 2012-03-02 | 16.057 | 166,054 | +1,739 | 0.05% | 2,666,368 |
| 2012-03-05 | 2012-03-01 | 15.643 | 164,315 | -869 | 0.05% | 2,570,404 |
| 2012-03-02 | 2012-02-29 | 16.126 | 165,184 | -10,433 | 0.05% | 2,663,798 |
| 2012-03-01 | 2012-02-28 | 15.229 | 175,617 | +6,086 | 0.05% | 2,674,483 |
| 2012-02-29 | 2012-02-27 | 15.413 | 169,531 | -869 | 0.05% | 2,612,999 |
| 2012-02-28 | 2012-02-24 | 14.861 | 170,400 | +869 | 0.05% | 2,532,313 |
| 2012-02-27 | 2012-02-23 | 14.056 | 169,531 | +9,563 | 0.05% | 2,382,899 |
| 2012-02-24 | 2012-02-22 | 14.332 | 159,968 | +4,347 | 0.04% | 2,292,643 |
| 2012-02-23 | 2012-02-21 | 14.539 | 155,621 | +2,608 | 0.04% | 2,262,563 |
| 2012-02-22 | 2012-02-20 | 14.999 | 153,013 | -1,738 | 0.04% | 2,295,045 |
| 2012-02-21 | 2012-02-17 | 14.516 | 154,751 | +7,824 | 0.04% | 2,246,354 |
| 2012-02-17 | 2012-02-15 | 14.470 | 146,927 | +18,257 | 0.04% | 2,126,021 |
| 2012-02-15 | 2012-02-13 | 13.918 | 128,670 | +5,217 | 0.04% | 1,790,804 |
| 2012-02-14 | 2012-02-10 | 13.987 | 123,453 | +869 | 0.03% | 1,726,715 |
| 2012-02-13 | 2012-02-09 | 13.895 | 122,584 | -2,608 | 0.03% | 1,703,280 |
| 2012-02-10 | 2012-02-08 | 13.803 | 125,192 | +869 | 0.03% | 1,727,998 |
| 2012-02-09 | 2012-02-07 | 13.849 | 124,323 | -6,086 | 0.03% | 1,721,723 |
| 2012-02-08 | 2012-02-06 | 14.217 | 130,409 | -869 | 0.04% | 1,854,007 |
| 2012-02-07 | 2012-02-03 | 13.803 | 131,278 | -10,433 | 0.04% | 1,812,001 |
| 2012-02-06 | 2012-02-02 | 13.803 | 141,711 | +870 | 0.04% | 1,956,006 |
| 2012-02-03 | 2012-02-01 | 12.423 | 140,841 | -870 | 0.04% | 1,749,598 |
| 2012-02-01 | 2012-01-30 | 12.192 | 141,711 | -869 | 0.04% | 1,727,805 |
| 2012-01-31 | 2012-01-27 | 11.709 | 142,580 | -1,739 | 0.04% | 1,669,520 |
| 2012-01-30 | 2012-01-26 | 11.042 | 144,319 | -3,477 | 0.04% | 1,593,603 |
| 2012-01-27 | 2012-01-20 | 10.306 | 147,796 | +1,738 | 0.04% | 1,523,197 |
| 2012-01-26 | 2012-01-19 | 10.306 | 146,058 | -2,608 | 0.04% | 1,505,285 |
| 2012-01-19 | 2012-01-17 | 10.352 | 148,666 | +2,608 | 0.04% | 1,539,003 |
| 2012-01-13 | 2012-01-11 | 10.536 | 146,058 | -2,608 | 0.04% | 1,538,885 |
| 2012-01-10 | 2012-01-06 | 10.490 | 148,666 | +870 | 0.04% | 1,559,523 |
| 2012-01-09 | 2012-01-05 | 10.582 | 147,796 | +2,608 | 0.04% | 1,563,997 |
| 2011-12-29 | 2011-12-23 | 10.973 | 145,188 | +869 | 0.04% | 1,593,178 |
| 2011-12-20 | 2011-12-16 | 11.042 | 144,319 | +870 | 0.04% | 1,593,603 |
| 2011-12-16 | 2011-12-14 | 11.226 | 143,449 | -870 | 0.04% | 1,610,396 |
| 2011-12-14 | 2011-12-12 | 11.088 | 144,319 | +870 | 0.04% | 1,600,243 |
| 2011-12-01 | 2011-11-29 | 11.456 | 143,449 | +869 | 0.04% | 1,643,396 |
| 2011-11-28 | 2011-11-24 | 11.042 | 142,580 | +8,694 | 0.04% | 1,574,400 |
| 2011-11-15 | 2011-11-11 | 11.364 | 133,886 | -869 | 0.04% | 1,521,519 |
| 2011-11-14 | 2011-11-10 | 11.502 | 134,755 | -870 | 0.04% | 1,549,995 |
| 2011-11-10 | 2011-11-08 | 12.031 | 135,625 | +5,216 | 0.04% | 1,631,762 |
| 2011-11-07 | 2011-11-03 | 11.916 | 130,409 | +3,478 | 0.04% | 1,554,006 |
| 2011-11-04 | 2011-11-02 | 12.192 | 126,931 | -2,608 | 0.04% | 1,547,601 |
| 2011-11-03 | 2011-11-01 | 11.916 | 129,539 | -3,478 | 0.04% | 1,543,639 |
| 2011-11-02 | 2011-10-31 | 12.192 | 133,017 | -7,824 | 0.04% | 1,621,804 |
| 2011-11-01 | 2011-10-28 | 12.561 | 140,841 | +5,216 | 0.04% | 1,769,038 |
| 2011-10-28 | 2011-10-26 | 11.525 | 135,625 | +4,347 | 0.04% | 1,563,122 |
| 2011-10-27 | 2011-10-25 | 11.364 | 131,278 | +869 | 0.04% | 1,491,881 |
| 2011-10-26 | 2011-10-24 | 11.318 | 130,409 | +3,478 | 0.04% | 1,476,006 |
| 2011-10-20 | 2011-10-18 | 11.065 | 126,931 | -4,347 | 0.04% | 1,404,521 |
| 2011-10-19 | 2011-10-17 | 12.238 | 131,278 | -3,477 | 0.04% | 1,606,641 |
| 2011-10-18 | 2011-10-14 | 11.272 | 134,755 | -13,041 | 0.04% | 1,518,995 |
| 2011-10-17 | 2011-10-13 | 11.295 | 147,796 | +6,955 | 0.04% | 1,669,396 |
| 2011-10-14 | 2011-10-12 | 10.697 | 140,841 | +2,608 | 0.04% | 1,506,598 |
| 2011-10-13 | 2011-10-11 | 10.513 | 138,233 | -1,739 | 0.04% | 1,453,260 |
| 2011-10-12 | 2011-10-10 | 9.616 | 139,972 | -1,739 | 0.04% | 1,345,962 |
| 2011-10-11 | 2011-10-07 | 9.685 | 141,711 | +3,478 | 0.04% | 1,372,464 |
| 2011-10-10 | 2011-10-06 | 9.018 | 138,233 | -869 | 0.04% | 1,246,560 |
| 2011-10-06 | 2011-10-03 | 8.742 | 139,102 | -9,564 | 0.04% | 1,215,996 |
| 2011-10-04 | 2011-09-30 | 9.708 | 148,666 | +1,739 | 0.04% | 1,443,243 |
| 2011-10-03 | 2011-09-28 | 10.398 | 146,927 | -16,518 | 0.04% | 1,527,761 |
| 2011-09-28 | 2011-09-26 | 9.616 | 163,445 | +869 | 0.05% | 1,571,677 |
| 2011-09-26 | 2011-09-22 | 9.777 | 162,576 | -1,739 | 0.05% | 1,589,501 |
| 2011-09-23 | 2011-09-21 | 10.191 | 164,315 | +4,347 | 0.05% | 1,674,543 |
| 2011-09-20 | 2011-09-16 | 12.676 | 159,968 | +9,564 | 0.04% | 2,027,683 |
| 2011-09-19 | 2011-09-15 | 12.630 | 150,404 | +1,738 | 0.04% | 1,899,534 |
| 2011-09-16 | 2011-09-14 | 12.653 | 148,666 | +4,347 | 0.04% | 1,881,004 |
| 2011-09-15 | 2011-09-12 | 13.458 | 144,319 | -4,347 | 0.04% | 1,942,203 |
| 2011-09-14 | 2011-09-09 | 13.757 | 148,666 | +5,217 | 0.04% | 2,045,164 |
| 2011-09-09 | 2011-09-07 | 14.125 | 143,449 | +3,477 | 0.04% | 2,026,195 |
| 2011-09-07 | 2011-09-05 | 13.826 | 139,972 | +870 | 0.04% | 1,935,223 |
| 2011-09-06 | 2011-09-02 | 13.849 | 139,102 | -1,739 | 0.04% | 1,926,394 |
| 2011-09-02 | 2011-08-31 | 14.953 | 140,841 | -4,347 | 0.04% | 2,105,997 |
| 2011-09-01 | 2011-08-30 | 14.263 | 145,188 | +8,694 | 0.04% | 2,070,798 |
| 2011-08-31 | 2011-08-29 | 13.573 | 136,494 | -870 | 0.04% | 1,852,597 |
| 2011-08-30 | 2011-08-26 | 13.458 | 137,364 | +870 | 0.04% | 1,848,605 |
| 2011-08-29 | 2011-08-25 | 13.803 | 136,494 | -1,739 | 0.04% | 1,883,997 |
| 2011-08-26 | 2011-08-24 | 14.010 | 138,233 | +869 | 0.04% | 1,936,620 |
| 2011-08-25 | 2011-08-23 | 14.286 | 137,364 | -869 | 0.04% | 1,962,365 |
| 2011-08-24 | 2011-08-22 | 14.148 | 138,233 | -1,739 | 0.04% | 1,955,700 |
| 2011-08-23 | 2011-08-19 | 15.183 | 139,972 | -869 | 0.04% | 2,125,203 |
| 2011-08-22 | 2011-08-18 | 15.942 | 140,841 | -3,478 | 0.04% | 2,245,317 |
| 2011-08-19 | 2011-08-17 | 16.149 | 144,319 | +1,739 | 0.04% | 2,330,644 |
| 2011-08-18 | 2011-08-16 | 16.057 | 142,580 | -4,347 | 0.04% | 2,289,440 |
| 2011-08-17 | 2011-08-15 | 16.172 | 146,927 | +4,347 | 0.04% | 2,376,141 |
| 2011-08-16 | 2011-08-12 | 15.666 | 142,580 | -3,478 | 0.04% | 2,233,680 |
| 2011-08-15 | 2011-08-11 | 15.597 | 146,058 | +870 | 0.04% | 2,278,087 |
| 2011-08-12 | 2011-08-10 | 16.310 | 145,188 | +3,477 | 0.04% | 2,368,058 |
| 2011-08-11 | 2011-08-09 | 16.826 | 141,711 | -11,302 | 0.04% | 2,384,419 |
| 2011-08-10 | 2011-08-08 | 16.449 | 153,013 | -9,087 | 0.04% | 2,516,892 |
| 2011-08-09 | 2011-08-05 | 16.614 | 162,100 | +13,579 | 0.05% | 2,693,102 |
| 2011-08-08 | 2011-08-04 | 18.311 | 148,521 | -4,243 | 0.04% | 2,719,504 |
| 2011-08-05 | 2011-08-03 | 18.805 | 152,764 | +4,243 | 0.04% | 2,872,795 |
| 2011-08-04 | 2011-08-02 | 18.970 | 148,521 | +36,494 | 0.04% | 2,817,504 |
| 2011-08-03 | 2011-08-01 | 20.950 | 112,027 | +7,638 | 0.03% | 2,346,957 |
| 2011-08-02 | 2011-07-29 | 21.351 | 104,389 | +11,882 | 0.03% | 2,228,762 |
| 2011-08-01 | 2011-07-28 | 22.670 | 92,507 | +13,579 | 0.03% | 2,097,154 |
| 2011-07-29 | 2011-07-27 | 23.401 | 78,928 | +4,243 | 0.02% | 1,846,975 |
| 2011-07-28 | 2011-07-26 | 23.542 | 74,685 | +3,395 | 0.02% | 1,758,246 |
| 2011-07-26 | 2011-07-22 | 23.566 | 71,290 | -8,487 | 0.02% | 1,680,000 |
| 2011-07-25 | 2011-07-21 | 23.283 | 79,777 | -2,546 | 0.02% | 1,857,443 |
| 2011-07-22 | 2011-07-20 | 23.330 | 82,323 | -3,395 | 0.02% | 1,920,601 |
| 2011-07-21 | 2011-07-19 | 23.306 | 85,718 | -4,243 | 0.02% | 1,997,786 |
| 2011-07-20 | 2011-07-18 | 22.929 | 89,961 | -7,638 | 0.03% | 2,062,756 |
| 2011-07-19 | 2011-07-15 | 23.142 | 97,599 | -849 | 0.03% | 2,258,591 |
| 2011-07-15 | 2011-07-13 | 22.859 | 98,448 | +1,697 | 0.03% | 2,250,398 |
| 2011-07-14 | 2011-07-12 | 22.105 | 96,751 | +2,546 | 0.03% | 2,138,647 |
| 2011-07-13 | 2011-07-11 | 22.387 | 94,205 | -2,546 | 0.03% | 2,109,008 |
| 2011-07-12 | 2011-07-08 | 22.717 | 96,751 | +5,092 | 0.03% | 2,197,927 |
| 2011-07-11 | 2011-07-07 | 23.094 | 91,659 | +11,882 | 0.03% | 2,116,810 |
| 2011-07-08 | 2011-07-06 | 23.660 | 79,777 | +7,638 | 0.02% | 1,887,523 |
| 2011-07-06 | 2011-07-04 | 22.529 | 72,139 | -5,092 | 0.02% | 1,625,207 |
| 2011-07-05 | 2011-06-30 | 21.680 | 77,231 | +1,698 | 0.02% | 1,674,404 |
| 2011-06-30 | 2011-06-28 | 21.492 | 75,533 | +848 | 0.02% | 1,623,351 |
| 2011-06-29 | 2011-06-27 | 21.798 | 74,685 | +4,244 | 0.02% | 1,628,005 |
| 2011-06-27 | 2011-06-23 | 21.421 | 70,441 | -42,435 | 0.02% | 1,508,934 |
| 2011-06-24 | 2011-06-22 | 21.751 | 112,876 | -1,697 | 0.03% | 2,455,184 |
| 2011-06-23 | 2011-06-21 | 20.973 | 114,573 | +848 | 0.03% | 2,402,996 |
| 2011-06-22 | 2011-06-20 | 20.054 | 113,725 | +5,093 | 0.03% | 2,280,690 |
| 2011-06-21 | 2011-06-17 | 20.832 | 108,632 | -9,336 | 0.03% | 2,263,032 |
| 2011-06-17 | 2011-06-15 | 23.754 | 117,968 | +849 | 0.03% | 2,802,241 |
| 2011-06-16 | 2011-06-14 | 23.471 | 117,119 | -3,395 | 0.03% | 2,748,954 |
| 2011-06-15 | 2011-06-13 | 23.801 | 120,514 | +849 | 0.03% | 2,868,399 |
| 2011-06-14 | 2011-06-10 | 23.519 | 119,665 | -2,546 | 0.03% | 2,814,352 |
| 2011-06-13 | 2011-06-09 | 24.037 | 122,211 | -6,790 | 0.03% | 2,937,590 |
| 2011-06-10 | 2011-06-08 | 24.273 | 129,001 | -7,638 | 0.04% | 3,131,202 |
| 2011-06-09 | 2011-06-07 | 24.226 | 136,639 | -18,671 | 0.04% | 3,310,157 |
| 2011-06-08 | 2011-06-03 | 27.171 | 155,310 | +26,309 | 0.04% | 4,219,864 |
| 2011-06-07 | 2011-06-02 | 26.866 | 129,001 | +30,549 | 0.04% | 3,465,724 |
| 2011-06-03 | 2011-06-01 | 26.307 | 98,452 | +4,726 | 0.03% | 2,589,999 |
| 2011-06-02 | 2011-05-31 | 26.104 | 93,726 | +787 | 0.03% | 2,446,631 |
| 2011-06-01 | 2011-05-30 | 26.206 | 92,939 | +3,151 | 0.03% | 2,435,527 |
| 2011-05-31 | 2011-05-27 | 25.317 | 89,788 | +1,575 | 0.03% | 2,273,153 |
| 2011-05-30 | 2011-05-26 | 25.063 | 88,213 | -2,363 | 0.03% | 2,210,879 |
| 2011-05-27 | 2011-05-25 | 24.631 | 90,576 | -3,938 | 0.03% | 2,231,003 |
| 2011-05-26 | 2011-05-24 | 24.301 | 94,514 | +6,301 | 0.03% | 2,296,801 |
| 2011-05-25 | 2011-05-23 | 24.987 | 88,213 | +5,513 | 0.03% | 2,204,159 |
| 2011-05-24 | 2011-05-20 | 25.393 | 82,700 | +6,301 | 0.03% | 2,100,007 |
| 2011-05-23 | 2011-05-19 | 26.206 | 76,399 | +788 | 0.02% | 2,002,086 |
| 2011-05-20 | 2011-05-18 | 25.444 | 75,611 | -1,575 | 0.02% | 1,923,836 |
| 2011-05-19 | 2011-05-17 | 25.038 | 77,186 | +2,362 | 0.02% | 1,932,550 |
| 2011-05-17 | 2011-05-13 | 25.088 | 74,824 | +788 | 0.02% | 1,877,211 |
| 2011-05-16 | 2011-05-12 | 25.012 | 74,036 | -7,876 | 0.02% | 1,851,802 |
| 2011-05-13 | 2011-05-11 | 24.885 | 81,912 | +2,363 | 0.03% | 2,038,398 |
| 2011-05-12 | 2011-05-09 | 24.479 | 79,549 | +1,575 | 0.02% | 1,947,274 |
| 2011-05-11 | 2011-05-06 | 24.123 | 77,974 | +1,575 | 0.02% | 1,881,000 |
| 2011-05-09 | 2011-05-05 | 24.250 | 76,399 | +2,363 | 0.02% | 1,852,705 |
| 2011-05-06 | 2011-05-04 | 24.301 | 74,036 | +788 | 0.02% | 1,799,162 |
| 2011-05-05 | 2011-05-03 | 24.631 | 73,248 | -2,363 | 0.02% | 1,804,192 |
| 2011-05-04 | 2011-04-29 | 24.047 | 75,611 | +787 | 0.02% | 1,818,236 |
| 2011-05-03 | 2011-04-28 | 25.169 | 74,824 | -5,513 | 0.02% | 1,883,244 |
| 2011-04-29 | 2011-04-27 | 25.838 | 80,337 | +291 | 0.02% | 2,075,755 |
| 2011-04-27 | 2011-04-21 | 26.456 | 80,046 | -10,103 | 0.02% | 2,117,676 |
| 2011-04-21 | 2011-04-19 | 25.632 | 90,149 | -8,549 | 0.03% | 2,310,719 |
| 2011-04-20 | 2011-04-18 | 25.787 | 98,698 | +13,212 | 0.03% | 2,545,089 |
| 2011-04-18 | 2011-04-14 | 24.706 | 85,486 | -1,554 | 0.03% | 2,111,996 |
| 2011-04-15 | 2011-04-13 | 23.856 | 87,040 | +1,554 | 0.03% | 2,076,469 |
| 2011-04-14 | 2011-04-12 | 23.882 | 85,486 | -5,440 | 0.03% | 2,041,596 |
| 2011-04-13 | 2011-04-11 | 24.011 | 90,926 | +4,663 | 0.03% | 2,183,215 |
| 2011-04-12 | 2011-04-08 | 24.320 | 86,263 | +2,331 | 0.03% | 2,097,892 |
| 2011-04-11 | 2011-04-07 | 23.419 | 83,932 | +2,332 | 0.03% | 1,965,603 |
| 2011-04-08 | 2011-04-06 | 23.419 | 81,600 | -778 | 0.03% | 1,910,990 |
| 2011-04-07 | 2011-04-04 | 23.496 | 82,378 | -3,885 | 0.03% | 1,935,570 |
| 2011-04-06 | 2011-04-01 | 23.316 | 86,263 | +777 | 0.03% | 2,011,313 |
| 2011-04-04 | 2011-03-31 | 23.110 | 85,486 | +777 | 0.03% | 1,975,596 |
| 2011-04-01 | 2011-03-30 | 23.059 | 84,709 | -777 | 0.03% | 1,953,279 |
| 2011-03-31 | 2011-03-29 | 22.981 | 85,486 | -777 | 0.03% | 1,964,596 |
| 2011-03-30 | 2011-03-28 | 22.981 | 86,263 | +1,554 | 0.03% | 1,982,453 |
| 2011-03-29 | 2011-03-25 | 23.187 | 84,709 | -777 | 0.03% | 1,964,179 |
| 2011-03-28 | 2011-03-24 | 23.162 | 85,486 | -4,663 | 0.03% | 1,979,996 |
| 2011-03-25 | 2011-03-23 | 23.290 | 90,149 | +777 | 0.03% | 2,099,599 |
| 2011-03-24 | 2011-03-22 | 23.290 | 89,372 | -777 | 0.03% | 2,081,502 |
| 2011-03-23 | 2011-03-21 | 23.136 | 90,149 | -777 | 0.03% | 2,085,679 |
| 2011-03-22 | 2011-03-18 | 22.698 | 90,926 | -2,332 | 0.03% | 2,063,875 |
| 2011-03-21 | 2011-03-17 | 22.595 | 93,258 | +778 | 0.03% | 2,107,208 |
| 2011-03-18 | 2011-03-16 | 23.162 | 92,480 | +5,440 | 0.03% | 2,141,989 |
| 2011-03-17 | 2011-03-15 | 23.265 | 87,040 | -5,440 | 0.03% | 2,024,949 |
| 2011-03-16 | 2011-03-14 | 23.548 | 92,480 | +5,440 | 0.03% | 2,177,688 |
| 2011-03-15 | 2011-03-11 | 24.062 | 87,040 | +1,554 | 0.03% | 2,094,389 |
| 2011-03-14 | 2011-03-10 | 23.676 | 85,486 | -1,554 | 0.03% | 2,023,996 |
| 2011-03-11 | 2011-03-09 | 23.625 | 87,040 | -778 | 0.03% | 2,056,309 |
| 2011-03-10 | 2011-03-08 | 23.882 | 87,818 | +3,886 | 0.03% | 2,097,289 |
| 2011-03-09 | 2011-03-07 | 23.033 | 83,932 | +2,332 | 0.03% | 1,933,203 |
| 2011-03-08 | 2011-03-04 | 22.930 | 81,600 | +3,108 | 0.03% | 1,871,090 |
| 2011-03-02 | 2011-02-28 | 22.493 | 78,492 | +3,886 | 0.02% | 1,765,483 |
| 2011-02-24 | 2011-02-22 | 22.261 | 74,606 | +8,549 | 0.02% | 1,660,797 |
| 2011-02-23 | 2011-02-21 | 23.033 | 66,057 | +2,331 | 0.02% | 1,521,489 |
| 2011-02-22 | 2011-02-18 | 23.265 | 63,726 | +5,440 | 0.02% | 1,482,559 |
| 2011-02-21 | 2011-02-17 | 22.390 | 58,286 | +777 | 0.02% | 1,304,999 |
| 2011-02-17 | 2011-02-15 | 22.390 | 57,509 | +1,554 | 0.02% | 1,287,603 |
| 2011-02-16 | 2011-02-14 | 22.647 | 55,955 | -777 | 0.02% | 1,267,209 |
| 2011-02-15 | 2011-02-11 | 22.827 | 56,732 | +3,886 | 0.02% | 1,295,026 |
| 2011-02-14 | 2011-02-10 | 22.853 | 52,846 | -2,331 | 0.02% | 1,207,680 |
| 2011-02-11 | 2011-02-09 | 23.676 | 55,177 | -1,555 | 0.02% | 1,306,390 |
| 2011-02-09 | 2011-02-07 | 23.496 | 56,732 | +777 | 0.02% | 1,332,986 |
| 2011-02-08 | 2011-02-02 | 23.265 | 55,955 | +778 | 0.02% | 1,301,770 |
| 2011-02-07 | 2011-01-31 | 22.338 | 55,177 | -778 | 0.02% | 1,232,550 |
| 2011-02-01 | 2011-01-28 | 22.029 | 55,955 | -4,662 | 0.02% | 1,232,649 |
| 2011-01-31 | 2011-01-27 | 22.132 | 60,617 | -778 | 0.02% | 1,341,590 |
| 2011-01-27 | 2011-01-25 | 22.390 | 61,395 | +778 | 0.02% | 1,374,609 |
| 2011-01-26 | 2011-01-24 | 22.441 | 60,617 | -1,555 | 0.02% | 1,360,310 |
| 2011-01-25 | 2011-01-21 | 22.390 | 62,172 | -1,554 | 0.02% | 1,392,005 |
| 2011-01-24 | 2011-01-20 | 22.390 | 63,726 | +2,331 | 0.02% | 1,426,799 |
| 2011-01-21 | 2011-01-19 | 22.595 | 61,395 | -777 | 0.02% | 1,387,249 |
| 2011-01-20 | 2011-01-18 | 22.235 | 62,172 | +2,332 | 0.02% | 1,382,405 |
| 2011-01-19 | 2011-01-17 | 22.493 | 59,840 | -3,109 | 0.02% | 1,345,953 |
| 2011-01-18 | 2011-01-14 | 22.647 | 62,949 | +777 | 0.02% | 1,425,602 |
| 2011-01-17 | 2011-01-13 | 22.879 | 62,172 | +777 | 0.02% | 1,422,405 |
| 2011-01-14 | 2011-01-12 | 22.827 | 61,395 | -3,108 | 0.02% | 1,401,469 |
| 2011-01-13 | 2011-01-11 | 22.364 | 64,503 | +777 | 0.02% | 1,442,535 |
| 2011-01-12 | 2011-01-10 | 21.540 | 63,726 | +777 | 0.02% | 1,372,679 |
| 2011-01-11 | 2011-01-07 | 21.952 | 62,949 | -2,331 | 0.02% | 1,381,862 |
| 2011-01-10 | 2011-01-06 | 22.853 | 65,280 | +7,771 | 0.02% | 1,491,832 |
| 2011-01-06 | 2011-01-04 | 21.901 | 57,509 | +2,332 | 0.02% | 1,259,483 |
| 2011-01-05 | 2011-01-03 | 21.695 | 55,177 | +777 | 0.02% | 1,197,051 |
| 2011-01-04 | 2010-12-31 | 20.202 | 54,400 | -3,109 | 0.02% | 1,098,994 |
| 2011-01-03 | 2010-12-29 | 19.713 | 57,509 | +1,554 | 0.02% | 1,133,682 |
| 2010-12-30 | 2010-12-28 | 19.636 | 55,955 | +778 | 0.02% | 1,098,728 |
| 2010-12-29 | 2010-12-24 | 19.868 | 55,177 | +3,885 | 0.02% | 1,096,231 |
| 2010-12-28 | 2010-12-22 | 20.048 | 51,292 | -777 | 0.02% | 1,028,286 |
| 2010-12-22 | 2010-12-20 | 19.507 | 52,069 | -7,771 | 0.02% | 1,015,723 |
| 2010-12-20 | 2010-12-16 | 19.456 | 59,840 | +4,663 | 0.02% | 1,164,234 |
| 2010-12-17 | 2010-12-15 | 19.816 | 55,177 | -778 | 0.02% | 1,093,391 |
| 2010-12-13 | 2010-12-09 | 19.919 | 55,955 | -3,108 | 0.02% | 1,114,568 |
| 2010-12-10 | 2010-12-08 | 20.022 | 59,063 | +3,108 | 0.02% | 1,182,557 |
| 2010-12-09 | 2010-12-07 | 20.202 | 55,955 | +1,555 | 0.02% | 1,130,408 |
| 2010-12-08 | 2010-12-06 | 19.919 | 54,400 | -3,109 | 0.02% | 1,083,594 |
| 2010-12-07 | 2010-12-03 | 19.610 | 57,509 | +1,554 | 0.02% | 1,127,762 |
| 2010-12-02 | 2010-11-30 | 19.301 | 55,955 | -1,554 | 0.02% | 1,080,008 |
| 2010-12-01 | 2010-11-29 | 19.353 | 57,509 | -777 | 0.02% | 1,112,962 |
| 2010-11-29 | 2010-11-25 | 19.044 | 58,286 | -1,554 | 0.02% | 1,110,000 |
| 2010-11-26 | 2010-11-24 | 18.787 | 59,840 | -3,109 | 0.02% | 1,124,194 |
| 2010-11-24 | 2010-11-22 | 19.044 | 62,949 | +777 | 0.02% | 1,198,802 |
| 2010-11-23 | 2010-11-19 | 19.198 | 62,172 | -2,331 | 0.02% | 1,193,605 |
| 2010-11-18 | 2010-11-16 | 18.298 | 64,503 | -4,663 | 0.02% | 1,180,256 |
| 2010-11-16 | 2010-11-12 | 18.452 | 69,166 | +3,109 | 0.02% | 1,276,258 |
| 2010-11-15 | 2010-11-11 | 19.018 | 66,057 | +3,885 | 0.02% | 1,256,291 |
| 2010-11-12 | 2010-11-10 | 18.890 | 62,172 | +4,663 | 0.02% | 1,174,405 |
| 2010-11-11 | 2010-11-09 | 19.507 | 57,509 | +3,886 | 0.02% | 1,121,842 |
| 2010-11-10 | 2010-11-08 | 19.842 | 53,623 | +3,108 | 0.02% | 1,063,977 |
| 2010-11-09 | 2010-11-05 | 19.919 | 50,515 | -2,331 | 0.02% | 1,006,209 |
| 2010-11-08 | 2010-11-04 | 19.970 | 52,846 | -1,554 | 0.02% | 1,055,360 |
| 2010-11-05 | 2010-11-03 | 19.970 | 54,400 | -777 | 0.02% | 1,086,394 |
| 2010-11-04 | 2010-11-02 | 19.816 | 55,177 | -2,332 | 0.02% | 1,093,391 |
| 2010-11-03 | 2010-11-01 | 19.765 | 57,509 | -3,886 | 0.02% | 1,136,642 |
| 2010-11-02 | 2010-10-29 | 19.507 | 61,395 | +1,555 | 0.02% | 1,197,648 |
| 2010-11-01 | 2010-10-28 | 19.945 | 59,840 | -5,440 | 0.02% | 1,193,494 |
| 2010-10-29 | 2010-10-27 | 19.610 | 65,280 | -48,961 | 0.02% | 1,280,153 |
| 2010-10-28 | 2010-10-26 | 19.868 | 114,241 | -4,662 | 0.04% | 2,269,688 |
| 2010-10-27 | 2010-10-25 | 20.434 | 118,903 | +7,771 | 0.04% | 2,429,630 |
| 2010-10-26 | 2010-10-22 | 19.301 | 111,132 | -16,320 | 0.03% | 2,145,000 |
| 2010-10-25 | 2010-10-21 | 18.890 | 127,452 | +15,543 | 0.04% | 2,407,518 |
| 2010-10-22 | 2010-10-20 | 19.198 | 111,909 | -7,772 | 0.03% | 2,148,477 |
| 2010-10-20 | 2010-10-18 | 17.114 | 119,681 | -2,331 | 0.04% | 2,048,206 |
| 2010-10-19 | 2010-10-15 | 16.985 | 122,012 | +1,554 | 0.04% | 2,072,399 |
| 2010-10-18 | 2010-10-14 | 17.345 | 120,458 | -8,548 | 0.04% | 2,089,404 |
| 2010-10-15 | 2010-10-13 | 17.217 | 129,006 | -1,555 | 0.04% | 2,221,073 |
| 2010-10-14 | 2010-10-12 | 17.268 | 130,561 | -2,331 | 0.04% | 2,254,565 |
| 2010-10-13 | 2010-10-11 | 17.165 | 132,892 | +2,331 | 0.04% | 2,281,138 |
| 2010-10-12 | 2010-10-08 | 17.294 | 130,561 | -777 | 0.04% | 2,257,925 |
| 2010-10-08 | 2010-10-06 | 17.268 | 131,338 | -3,108 | 0.04% | 2,267,983 |
| 2010-10-07 | 2010-10-05 | 17.268 | 134,446 | +2,331 | 0.04% | 2,321,653 |
| 2010-10-06 | 2010-10-04 | 17.243 | 132,115 | +1,554 | 0.04% | 2,278,000 |
| 2010-10-05 | 2010-09-30 | 17.191 | 130,561 | +19,429 | 0.04% | 2,244,485 |
| 2010-10-04 | 2010-09-29 | 17.397 | 111,132 | +22,537 | 0.03% | 1,933,360 |
| 2010-09-30 | 2010-09-28 | 16.908 | 88,595 | -5,440 | 0.03% | 1,497,964 |
| 2010-09-29 | 2010-09-27 | 17.191 | 94,035 | -3,108 | 0.03% | 1,616,564 |
| 2010-09-27 | 2010-09-22 | 16.985 | 97,143 | -5,440 | 0.03% | 1,649,994 |
| 2010-09-24 | 2010-09-21 | 16.805 | 102,583 | +6,217 | 0.03% | 1,723,913 |
| 2010-09-22 | 2010-09-20 | 16.985 | 96,366 | +9,326 | 0.03% | 1,636,796 |
| 2010-09-21 | 2010-09-17 | 16.162 | 87,040 | +6,994 | 0.03% | 1,406,712 |
| 2010-09-16 | 2010-09-14 | 16.342 | 80,046 | -7,772 | 0.02% | 1,308,098 |
| 2010-09-15 | 2010-09-13 | 16.471 | 87,818 | +4,663 | 0.03% | 1,446,406 |
| 2010-09-14 | 2010-09-10 | 16.239 | 83,155 | -1,554 | 0.03% | 1,350,344 |
| 2010-09-13 | 2010-09-09 | 16.342 | 84,709 | -2,331 | 0.03% | 1,384,300 |
| 2010-09-10 | 2010-09-08 | 16.445 | 87,040 | +6,217 | 0.03% | 1,431,352 |
| 2010-09-09 | 2010-09-07 | 16.934 | 80,823 | -777 | 0.03% | 1,368,635 |
| 2010-09-08 | 2010-09-06 | 16.831 | 81,600 | -10,880 | 0.03% | 1,373,393 |
| 2010-09-07 | 2010-09-03 | 16.110 | 92,480 | -6,995 | 0.03% | 1,489,872 |
| 2010-09-06 | 2010-09-02 | 15.956 | 99,475 | +2,332 | 0.03% | 1,587,203 |
| 2010-09-03 | 2010-09-01 | 16.033 | 97,143 | -778 | 0.03% | 1,557,494 |
| 2010-09-02 | 2010-08-31 | 15.673 | 97,921 | +26,423 | 0.03% | 1,534,687 |
| 2010-09-01 | 2010-08-30 | 15.698 | 71,498 | +2,332 | 0.02% | 1,122,407 |
| 2010-08-30 | 2010-08-26 | 16.162 | 69,166 | +777 | 0.02% | 1,117,839 |
| 2010-08-26 | 2010-08-24 | 16.419 | 68,389 | -777 | 0.02% | 1,122,881 |
| 2010-08-24 | 2010-08-20 | 16.985 | 69,166 | -1,554 | 0.02% | 1,174,799 |
| 2010-08-23 | 2010-08-19 | 17.477 | 70,720 | -3,109 | 0.02% | 1,235,996 |
| 2010-08-20 | 2010-08-18 | 17.477 | 73,829 | +1,758 | 0.02% | 1,290,333 |
| 2010-08-19 | 2010-08-17 | 17.425 | 72,071 | +3,067 | 0.02% | 1,255,848 |
| 2010-08-17 | 2010-08-13 | 17.738 | 69,004 | +6,134 | 0.02% | 1,224,005 |
| 2010-08-16 | 2010-08-12 | 17.816 | 62,870 | -9,967 | 0.02% | 1,120,119 |
| 2010-08-13 | 2010-08-11 | 17.582 | 72,837 | -6,134 | 0.02% | 1,280,596 |
| 2010-08-12 | 2010-08-10 | 18.051 | 78,971 | +1,534 | 0.02% | 1,425,522 |
| 2010-08-11 | 2010-08-09 | 18.573 | 77,437 | -11,501 | 0.02% | 1,438,231 |
| 2010-08-10 | 2010-08-06 | 17.816 | 88,938 | -2,300 | 0.03% | 1,584,558 |
| 2010-08-09 | 2010-08-05 | 17.895 | 91,238 | -11,501 | 0.03% | 1,632,676 |
| 2010-08-06 | 2010-08-04 | 17.060 | 102,739 | +21,468 | 0.03% | 1,752,723 |
| 2010-08-05 | 2010-08-03 | 17.973 | 81,271 | +5,367 | 0.03% | 1,460,680 |
| 2010-08-04 | 2010-08-02 | 19.199 | 75,904 | -13,801 | 0.02% | 1,457,279 |
| 2010-08-03 | 2010-07-30 | 18.364 | 89,705 | +3,067 | 0.03% | 1,647,364 |
| 2010-08-02 | 2010-07-29 | 18.077 | 86,638 | -3,067 | 0.03% | 1,566,181 |
| 2010-07-30 | 2010-07-28 | 17.999 | 89,705 | +3,834 | 0.03% | 1,614,604 |
| 2010-07-29 | 2010-07-27 | 17.634 | 85,871 | -2,300 | 0.03% | 1,514,235 |
| 2010-07-28 | 2010-07-26 | 17.712 | 88,171 | -36,036 | 0.03% | 1,561,693 |
| 2010-07-27 | 2010-07-23 | 17.425 | 124,207 | +4,601 | 0.04% | 2,164,326 |
| 2010-07-26 | 2010-07-22 | 17.112 | 119,606 | +42,169 | 0.04% | 2,046,713 |
| 2010-07-23 | 2010-07-21 | 16.851 | 77,437 | -32,969 | 0.02% | 1,304,912 |
| 2010-07-22 | 2010-07-20 | 16.538 | 110,406 | +34,502 | 0.03% | 1,825,921 |
| 2010-07-21 | 2010-07-19 | 15.025 | 75,904 | +767 | 0.02% | 1,140,479 |
| 2010-07-15 | 2010-07-13 | 14.869 | 75,137 | +766 | 0.02% | 1,117,195 |
| 2010-07-14 | 2010-07-12 | 15.130 | 74,371 | +5,367 | 0.02% | 1,125,205 |
| 2010-07-09 | 2010-07-07 | 14.738 | 69,004 | +2,300 | 0.02% | 1,017,004 |
| 2010-07-02 | 2010-06-29 | 15.286 | 66,704 | +1,534 | 0.02% | 1,019,647 |
| 2010-06-29 | 2010-06-25 | 15.130 | 65,170 | -767 | 0.02% | 985,998 |
| 2010-06-28 | 2010-06-24 | 15.208 | 65,937 | +767 | 0.02% | 1,002,762 |
| 2010-06-22 | 2010-06-18 | 15.260 | 65,170 | -3,834 | 0.02% | 994,498 |
| 2010-06-21 | 2010-06-17 | 15.051 | 69,004 | -766 | 0.02% | 1,038,605 |
| 2010-06-18 | 2010-06-15 | 15.156 | 69,770 | +1,533 | 0.02% | 1,057,414 |
| 2010-06-15 | 2010-06-11 | 14.556 | 68,237 | -2,300 | 0.02% | 993,240 |
| 2010-06-14 | 2010-06-10 | 14.269 | 70,537 | -767 | 0.02% | 1,006,478 |
| 2010-06-09 | 2010-06-07 | 13.904 | 71,304 | -767 | 0.02% | 991,383 |
| 2010-06-07 | 2010-06-03 | 14.086 | 72,071 | -3,833 | 0.02% | 1,015,207 |
| 2010-06-04 | 2010-06-02 | 14.034 | 75,904 | +6,900 | 0.02% | 1,065,239 |
| 2010-06-02 | 2010-05-31 | 14.921 | 69,004 | -5,367 | 0.02% | 1,029,605 |
| 2010-06-01 | 2010-05-28 | 14.008 | 74,371 | -5,367 | 0.02% | 1,041,785 |
| 2010-05-31 | 2010-05-27 | 13.095 | 79,738 | +7,667 | 0.03% | 1,044,165 |
| 2010-05-28 | 2010-05-26 | 13.564 | 72,071 | -5,366 | 0.02% | 977,606 |
| 2010-05-27 | 2010-05-25 | 12.912 | 77,437 | -2,301 | 0.02% | 999,894 |
| 2010-05-26 | 2010-05-24 | 13.538 | 79,738 | +3,834 | 0.03% | 1,079,525 |
| 2010-05-25 | 2010-05-20 | 13.434 | 75,904 | +8,434 | 0.02% | 1,019,699 |
| 2010-05-20 | 2010-05-18 | 15.495 | 67,470 | -3,067 | 0.02% | 1,045,436 |
| 2010-05-19 | 2010-05-17 | 15.782 | 70,537 | +1,533 | 0.02% | 1,113,198 |
| 2010-05-18 | 2010-05-14 | 16.225 | 69,004 | +767 | 0.02% | 1,119,605 |
| 2010-05-17 | 2010-05-13 | 16.592 | 68,237 | -3,067 | 0.02% | 1,132,220 |
| 2010-05-14 | 2010-05-12 | 16.355 | 71,304 | +794 | 0.02% | 1,166,181 |
| 2010-05-13 | 2010-05-11 | 16.619 | 70,510 | -758 | 0.02% | 1,171,795 |
| 2010-05-12 | 2010-05-10 | 16.672 | 71,268 | -3,033 | 0.02% | 1,188,152 |
| 2010-05-11 | 2010-05-07 | 15.933 | 74,301 | -9,098 | 0.02% | 1,183,837 |
| 2010-05-10 | 2010-05-06 | 16.118 | 83,399 | +2,274 | 0.03% | 1,344,196 |
| 2010-05-07 | 2010-05-05 | 16.830 | 81,125 | +758 | 0.03% | 1,365,324 |
| 2010-05-06 | 2010-05-04 | 16.883 | 80,367 | -8,339 | 0.03% | 1,356,807 |
| 2010-05-05 | 2010-05-03 | 16.592 | 88,706 | +1,516 | 0.03% | 1,471,852 |
| 2010-05-04 | 2010-04-30 | 17.120 | 87,190 | +3,791 | 0.03% | 1,492,697 |
| 2010-05-03 | 2010-04-29 | 17.489 | 83,399 | -7,582 | 0.03% | 1,458,595 |
| 2010-04-30 | 2010-04-28 | 17.859 | 90,981 | -2,275 | 0.03% | 1,624,800 |
| 2010-04-29 | 2010-04-27 | 18.228 | 93,256 | +12,131 | 0.03% | 1,699,868 |
| 2010-04-28 | 2010-04-26 | 18.413 | 81,125 | +3,033 | 0.03% | 1,493,725 |
| 2010-04-26 | 2010-04-22 | 17.015 | 78,092 | +3,033 | 0.02% | 1,328,699 |
| 2010-04-22 | 2010-04-20 | 16.302 | 75,059 | +6,065 | 0.02% | 1,223,634 |
| 2010-04-21 | 2010-04-19 | 15.801 | 68,994 | -5,307 | 0.02% | 1,090,181 |
| 2010-04-20 | 2010-04-16 | 15.485 | 74,301 | +3,791 | 0.02% | 1,150,517 |
| 2010-04-19 | 2010-04-15 | 15.696 | 70,510 | -10,615 | 0.02% | 1,106,695 |
| 2010-04-16 | 2010-04-14 | 15.300 | 81,125 | +6,824 | 0.03% | 1,241,204 |
| 2010-04-15 | 2010-04-13 | 14.245 | 74,301 | -6,066 | 0.02% | 1,058,398 |
| 2010-04-14 | 2010-04-12 | 13.928 | 80,367 | +759 | 0.03% | 1,119,366 |
| 2010-04-13 | 2010-04-09 | 13.875 | 79,608 | -9,098 | 0.03% | 1,104,595 |
| 2010-04-12 | 2010-04-08 | 13.717 | 88,706 | -759 | 0.03% | 1,216,793 |
| 2010-04-09 | 2010-04-07 | 13.532 | 89,465 | +13,647 | 0.03% | 1,210,684 |
| 2010-04-08 | 2010-04-01 | 13.796 | 75,818 | +3,791 | 0.02% | 1,046,007 |
| 2010-04-01 | 2010-03-30 | 14.218 | 72,027 | +1,517 | 0.02% | 1,024,105 |
| 2010-03-31 | 2010-03-29 | 14.561 | 70,510 | +3,032 | 0.02% | 1,026,716 |
| 2010-03-30 | 2010-03-26 | 14.245 | 67,478 | +2,275 | 0.02% | 961,206 |
| 2010-03-29 | 2010-03-25 | 13.875 | 65,203 | +3,033 | 0.02% | 904,719 |
| 2010-03-24 | 2010-03-22 | 14.007 | 62,170 | +1,516 | 0.02% | 870,835 |
| 2010-03-23 | 2010-03-19 | 13.084 | 60,654 | -758 | 0.02% | 793,600 |
| 2010-03-22 | 2010-03-18 | 13.348 | 61,412 | -4,549 | 0.02% | 819,717 |
| 2010-03-19 | 2010-03-17 | 13.348 | 65,961 | +2,274 | 0.02% | 880,437 |
| 2010-03-17 | 2010-03-15 | 13.058 | 63,687 | -2,274 | 0.02% | 831,604 |
| 2010-03-16 | 2010-03-12 | 12.082 | 65,961 | -1,517 | 0.02% | 796,917 |
| 2010-03-15 | 2010-03-11 | 11.923 | 67,478 | +759 | 0.02% | 804,565 |
| 2010-03-10 | 2010-03-08 | 11.449 | 66,719 | -2,275 | 0.02% | 763,835 |
| 2010-03-05 | 2010-03-03 | 11.501 | 68,994 | -758 | 0.02% | 793,521 |
| 2010-03-03 | 2010-03-01 | 11.580 | 69,752 | +2,274 | 0.02% | 807,759 |
| 2010-02-24 | 2010-02-22 | 11.422 | 67,478 | -5,307 | 0.02% | 770,745 |
| 2010-02-23 | 2010-02-19 | 11.211 | 72,785 | -758 | 0.02% | 816,002 |
| 2010-02-22 | 2010-02-18 | 11.422 | 73,543 | +3,791 | 0.02% | 840,020 |
| 2010-02-19 | 2010-02-17 | 11.211 | 69,752 | -2,275 | 0.02% | 781,999 |
| 2010-02-18 | 2010-02-12 | 10.552 | 72,027 | +759 | 0.02% | 760,004 |
| 2010-02-17 | 2010-02-11 | 10.288 | 71,268 | +758 | 0.02% | 733,195 |
| 2010-02-11 | 2010-02-09 | 10.156 | 70,510 | -3,791 | 0.02% | 716,097 |
| 2010-02-10 | 2010-02-08 | 10.367 | 74,301 | -3,791 | 0.02% | 770,278 |
| 2010-02-09 | 2010-02-05 | 10.393 | 78,092 | -1,516 | 0.02% | 811,640 |
| 2010-02-05 | 2010-02-03 | 10.552 | 79,608 | +3,790 | 0.03% | 839,996 |
| 2010-02-04 | 2010-02-02 | 10.525 | 75,818 | -2,274 | 0.02% | 798,005 |
| 2010-02-03 | 2010-02-01 | 10.473 | 78,092 | +3,033 | 0.02% | 817,820 |
| 2010-02-02 | 2010-01-29 | 10.552 | 75,059 | -1,517 | 0.02% | 791,996 |
| 2010-02-01 | 2010-01-28 | 10.552 | 76,576 | -758 | 0.02% | 808,003 |
| 2010-01-29 | 2010-01-27 | 10.815 | 77,334 | +6,066 | 0.02% | 836,401 |
| 2010-01-28 | 2010-01-26 | 11.290 | 71,268 | -759 | 0.02% | 804,635 |
| 2010-01-27 | 2010-01-25 | 11.158 | 72,027 | +5,308 | 0.02% | 803,704 |
| 2010-01-26 | 2010-01-22 | 11.079 | 66,719 | -6,066 | 0.02% | 739,195 |
| 2010-01-25 | 2010-01-21 | 11.211 | 72,785 | -3,033 | 0.02% | 816,002 |
| 2010-01-21 | 2010-01-19 | 11.343 | 75,818 | +6,066 | 0.02% | 860,005 |
| 2010-01-20 | 2010-01-18 | 11.580 | 69,752 | +8,340 | 0.02% | 807,759 |
| 2010-01-19 | 2010-01-15 | 12.082 | 61,412 | -4,549 | 0.02% | 741,958 |
| 2010-01-18 | 2010-01-14 | 11.686 | 65,961 | -758 | 0.02% | 770,817 |
| 2010-01-15 | 2010-01-13 | 11.238 | 66,719 | +3,032 | 0.02% | 749,755 |
| 2010-01-14 | 2010-01-12 | 10.921 | 63,687 | +4,549 | 0.02% | 695,523 |
| 2010-01-13 | 2010-01-11 | 10.552 | 59,138 | +8,340 | 0.02% | 624,004 |
| 2010-01-11 | 2010-01-07 | 10.525 | 50,798 | +7,582 | 0.02% | 534,663 |
| 2010-01-08 | 2010-01-06 | 10.815 | 43,216 | -2,275 | 0.01% | 467,400 |
| 2010-01-07 | 2010-01-05 | 11.079 | 45,491 | +3,791 | 0.01% | 504,005 |
| 2010-01-05 | 2009-12-31 | 9.919 | 41,700 | -2,274 | 0.01% | 413,604 |
| 2009-12-23 | 2009-12-21 | 9.365 | 43,974 | +2,274 | 0.01% | 411,798 |
| 2009-12-18 | 2009-12-16 | 9.892 | 41,700 | -7,581 | 0.01% | 412,504 |
| 2009-11-26 | 2009-11-24 | 10.473 | 49,281 | +7,581 | 0.02% | 516,096 |
| 2009-11-24 | 2009-11-20 | 10.895 | 41,700 | -5,307 | 0.01% | 454,304 |
| 2009-11-18 | 2009-11-16 | 10.815 | 47,007 | -45,490 | 0.02% | 508,401 |
| 2009-11-17 | 2009-11-13 | 9.549 | 92,497 | +34,876 | 0.03% | 883,276 |
| 2009-11-16 | 2009-11-12 | 8.389 | 57,621 | -4,549 | 0.02% | 483,357 |
| 2009-11-13 | 2009-11-11 | 8.389 | 62,170 | -11,373 | 0.02% | 521,517 |
| 2009-11-10 | 2009-11-06 | 7.808 | 73,543 | +5,307 | 0.02% | 574,240 |
| 2009-11-05 | 2009-11-03 | 8.072 | 68,236 | -18,954 | 0.02% | 550,802 |
| 2009-11-03 | 2009-10-30 | 7.122 | 87,190 | -3,033 | 0.03% | 620,999 |
| 2009-10-30 | 2009-10-28 | 6.753 | 90,223 | +3,033 | 0.03% | 609,281 |
| 2009-09-11 | 2009-09-09 | 5.359 | 87,190 | +1,348 | 0.03% | 467,224 |
| 2009-09-09 | 2009-09-07 | 5.064 | 85,842 | -2,239 | 0.03% | 434,701 |
| 2009-09-07 | 2009-09-03 | 4.876 | 88,081 | +2,239 | 0.03% | 429,519 |
| 2009-07-31 | 2009-07-29 | 3.965 | 85,842 | -35,083 | 0.03% | 340,401 |
| 2009-07-30 | 2009-07-28 | 3.965 | 120,925 | +35,083 | 0.04% | 479,520 |
| 2009-06-23 | 2009-06-19 | 3.751 | 85,842 | -1,493 | 0.03% | 322,001 |
| 2009-05-22 | 2009-05-20 | 2.852 | 87,335 | +1,170 | 0.03% | 249,036 |
| 2009-03-13 | 2009-03-11 | 1.317 | 86,165 | -3,682 | 0.03% | 113,490 |
| 2009-03-12 | 2009-03-10 | 1.276 | 89,847 | +3,682 | 0.03% | 114,680 |
| 2009-02-10 | 2009-02-06 | 1.358 | 86,165 | -11,047 | 0.03% | 117,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 97,212 | +7,365 | 0.03% | 121,440 |
| 2009-02-06 | 2009-02-04 | 1.385 | 89,847 | -18,412 | 0.03% | 124,440 |
| 2009-02-05 | 2009-02-03 | 1.358 | 108,259 | +22,094 | 0.04% | 147,000 |
| 2009-01-29 | 2009-01-22 | 1.439 | 86,165 | -3,682 | 0.03% | 124,020 |
| 2009-01-23 | 2009-01-21 | 1.358 | 89,847 | +3,682 | 0.03% | 122,000 |
| 2009-01-21 | 2009-01-19 | 1.548 | 86,165 | -3,682 | 0.03% | 133,380 |
| 2009-01-19 | 2009-01-15 | 1.629 | 89,847 | +3,682 | 0.03% | 146,399 |
| 2008-12-19 | 2008-12-17 | 1.344 | 86,165 | -3,682 | 0.03% | 115,830 |
| 2008-12-11 | 2008-12-09 | 1.276 | 89,847 | -15,466 | 0.03% | 114,680 |
| 2008-12-10 | 2008-12-08 | 1.249 | 105,313 | +15,466 | 0.03% | 131,560 |
| 2008-12-09 | 2008-12-05 | 1.358 | 89,847 | -2,946 | 0.03% | 122,000 |
| 2008-12-05 | 2008-12-03 | 1.304 | 92,793 | -2,946 | 0.03% | 120,960 |
| 2008-12-03 | 2008-12-01 | 1.304 | 95,739 | -3,682 | 0.03% | 124,800 |
| 2008-12-01 | 2008-11-27 | 1.195 | 99,421 | +6,628 | 0.03% | 118,800 |
| 2008-11-26 | 2008-11-24 | 1.249 | 92,793 | -3,682 | 0.03% | 115,920 |
| 2008-11-24 | 2008-11-20 | 1.290 | 96,475 | -32,404 | 0.03% | 124,449 |
| 2008-11-21 | 2008-11-19 | 1.331 | 128,879 | +10,310 | 0.04% | 171,499 |
| 2008-11-13 | 2008-11-11 | 1.412 | 118,569 | -2,209 | 0.04% | 167,440 |
| 2008-11-12 | 2008-11-10 | 1.466 | 120,778 | -3,683 | 0.04% | 177,119 |
| 2008-11-10 | 2008-11-06 | 1.629 | 124,461 | -2,945 | 0.04% | 202,801 |
| 2008-11-07 | 2008-11-05 | 1.602 | 127,406 | -2,946 | 0.04% | 204,139 |
| 2008-11-06 | 2008-11-04 | 1.575 | 130,352 | +29,458 | 0.04% | 205,320 |
| 2008-11-05 | 2008-11-03 | 1.711 | 100,894 | -3,682 | 0.03% | 172,620 |
| 2008-11-04 | 2008-10-31 | 1.629 | 104,576 | +18,411 | 0.03% | 170,399 |
| 2008-10-17 | 2008-10-15 | 2.390 | 86,165 | -3,682 | 0.03% | 205,920 |
| 2008-10-16 | 2008-10-14 | 2.390 | 89,847 | +3,682 | 0.03% | 214,719 |
| 2008-09-11 | 2008-09-09 | 3.192 | 86,165 | +1,873 | 0.03% | 275,080 |
| 2008-05-30 | 2008-05-28 | 4.497 | 84,292 | -14,409 | 0.03% | 379,080 |
| 2008-05-22 | 2008-05-20 | 4.331 | 98,701 | -14,409 | 0.03% | 427,441 |
| 2008-05-20 | 2008-05-16 | 4.207 | 113,110 | +28,818 | 0.04% | 475,845 |
| 2008-05-19 | 2008-05-15 | 4.235 | 84,292 | +1,414 | 0.03% | 356,990 |
| 2008-05-16 | 2008-05-14 | 4.235 | 82,878 | -21,250 | 0.03% | 351,002 |
| 2008-05-15 | 2008-05-13 | 4.235 | 104,128 | -7,084 | 0.04% | 440,999 |
| 2008-05-13 | 2008-05-08 | 4.179 | 111,212 | +17,709 | 0.04% | 464,721 |
| 2008-05-02 | 2008-04-29 | 4.094 | 93,503 | +10,625 | 0.03% | 382,800 |
| 2007-11-21 | 2007-11-19 | 7.906 | 82,878 | +9,917 | 0.03% | 655,203 |
| 2007-11-20 | 2007-11-16 | 7.906 | 72,961 | +4,250 | 0.02% | 576,803 |
| 2007-10-24 | 2007-10-22 | 8.188 | 68,711 | +3,542 | 0.02% | 562,604 |
| 2007-10-10 | 2007-10-08 | 8.188 | 65,169 | -3,542 | 0.02% | 533,602 |
| 2007-09-24 | 2007-09-20 | 9.035 | 68,711 | -3,541 | 0.02% | 620,804 |
| 2007-09-20 | 2007-09-18 | 9.007 | 72,252 | -3,542 | 0.02% | 650,757 |
| 2007-09-18 | 2007-09-14 | 9.035 | 75,794 | +7,083 | 0.03% | 684,799 |
| 2007-09-13 | 2007-09-11 | 8.611 | 68,711 | -1,416 | 0.02% | 591,704 |
| 2007-09-07 | 2007-09-05 | 8.259 | 70,127 | -3,542 | 0.02% | 579,191 |
| 2007-09-06 | 2007-09-04 | 8.031 | 73,669 | -3,578 | 0.03% | 591,660 |
| 2007-09-05 | 2007-09-03 | 8.117 | 77,247 | -3,512 | 0.03% | 626,997 |
| 2007-08-30 | 2007-08-28 | 8.031 | 80,759 | +3,512 | 0.03% | 648,603 |
| 2007-08-29 | 2007-08-27 | 8.117 | 77,247 | +4,213 | 0.03% | 626,997 |
| 2007-08-28 | 2007-08-24 | 8.259 | 73,034 | -1,404 | 0.03% | 603,201 |
| 2007-08-23 | 2007-08-21 | 7.747 | 74,438 | -23,877 | 0.03% | 576,637 |
| 2007-08-22 | 2007-08-20 | 8.174 | 98,315 | +2,107 | 0.03% | 803,601 |
| 2007-08-21 | 2007-08-17 | 7.832 | 96,208 | -1,405 | 0.03% | 753,499 |
| 2007-08-20 | 2007-08-16 | 8.316 | 97,613 | -8,427 | 0.03% | 811,763 |
| 2007-08-17 | 2007-08-15 | 8.943 | 106,040 | -3,511 | 0.04% | 948,283 |
| 2007-08-15 | 2007-08-13 | 8.829 | 109,551 | +3,511 | 0.04% | 967,201 |
| 2007-08-13 | 2007-08-09 | 8.971 | 106,040 | +12,641 | 0.04% | 951,303 |
| 2007-08-10 | 2007-08-08 | 8.658 | 93,399 | -7,023 | 0.03% | 808,639 |
| 2007-08-09 | 2007-08-07 | 7.974 | 100,422 | -7,022 | 0.03% | 800,803 |
| 2007-08-08 | 2007-08-06 | 8.088 | 107,444 | +10,534 | 0.04% | 869,039 |
| 2007-08-07 | 2007-08-03 | 8.772 | 96,910 | +1,404 | 0.03% | 850,076 |
| 2007-08-06 | 2007-08-02 | 8.515 | 95,506 | +3,511 | 0.03% | 813,281 |
| 2007-08-03 | 2007-08-01 | 8.971 | 91,995 | +4,214 | 0.03% | 825,303 |
| 2007-08-02 | 2007-07-31 | 9.398 | 87,781 | +9,129 | 0.03% | 824,998 |
| 2007-08-01 | 2007-07-30 | 9.313 | 78,652 | -1,404 | 0.03% | 732,481 |
| 2007-07-31 | 2007-07-27 | 9.313 | 80,056 | +9,129 | 0.03% | 745,556 |
| 2007-07-30 | 2007-07-26 | 9.712 | 70,927 | -9,832 | 0.02% | 688,818 |
| 2007-07-26 | 2007-07-24 | 9.114 | 80,759 | +703 | 0.03% | 736,003 |
| 2007-07-25 | 2007-07-23 | 8.145 | 80,056 | -4,916 | 0.03% | 652,077 |
| 2007-07-17 | 2007-07-13 | 7.063 | 84,972 | -18,259 | 0.03% | 600,159 |
| 2007-07-13 | 2007-07-11 | 6.522 | 103,231 | +3,512 | 0.04% | 673,262 |
| 2007-07-11 | 2007-07-09 | 6.693 | 99,719 | +3,511 | 0.03% | 667,397 |
| 2007-06-28 | 2007-06-26 | 6.351 | 96,208 | +4,916 | 0.03% | 611,019 |
| 2007-06-26 | 2007-06-22 | 6.550 | 91,292 | 0.03% | 597,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy