History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 164,000 | +0 | 0.02% | 813,440 |
| 2025-10-13 | 2025-10-09 | 5.120 | 164,000 | +0 | 0.02% | 839,680 |
| 2025-10-10 | 2025-10-08 | 5.110 | 164,000 | +0 | 0.02% | 838,040 |
| 2025-10-09 | 2025-10-06 | 5.160 | 164,000 | +0 | 0.02% | 846,240 |
| 2025-10-08 | 2025-10-03 | 5.170 | 164,000 | +0 | 0.02% | 847,880 |
| 2025-10-06 | 2025-10-02 | 5.280 | 164,000 | +0 | 0.02% | 865,920 |
| 2025-10-03 | 2025-09-30 | 5.240 | 164,000 | +0 | 0.02% | 859,360 |
| 2025-10-02 | 2025-09-29 | 5.300 | 164,000 | +0 | 0.02% | 869,200 |
| 2025-09-30 | 2025-09-26 | 5.170 | 164,000 | +0 | 0.02% | 847,880 |
| 2025-09-29 | 2025-09-25 | 5.120 | 164,000 | +0 | 0.02% | 839,680 |
| 2025-09-26 | 2025-09-24 | 5.130 | 164,000 | +0 | 0.02% | 841,320 |
| 2025-09-25 | 2025-09-23 | 5.070 | 164,000 | +0 | 0.02% | 831,480 |
| 2025-09-24 | 2025-09-22 | 5.200 | 164,000 | +0 | 0.02% | 852,800 |
| 2025-09-23 | 2025-09-19 | 5.300 | 164,000 | +0 | 0.02% | 869,200 |
| 2025-09-22 | 2025-09-18 | 5.200 | 164,000 | +0 | 0.02% | 852,800 |
| 2025-09-19 | 2025-09-17 | 5.330 | 164,000 | +0 | 0.02% | 874,120 |
| 2025-09-18 | 2025-09-16 | 5.340 | 164,000 | +0 | 0.02% | 875,760 |
| 2025-09-17 | 2025-09-15 | 5.230 | 164,000 | +0 | 0.02% | 857,720 |
| 2025-09-16 | 2025-09-12 | 5.390 | 164,000 | +0 | 0.02% | 883,960 |
| 2025-09-15 | 2025-09-11 | 5.170 | 164,000 | +0 | 0.02% | 847,880 |
| 2025-09-12 | 2025-09-10 | 5.280 | 164,000 | +0 | 0.02% | 865,920 |
| 2025-09-11 | 2025-09-09 | 5.280 | 164,000 | +0 | 0.02% | 865,920 |
| 2025-09-10 | 2025-09-08 | 5.300 | 164,000 | +0 | 0.02% | 869,200 |
| 2025-09-09 | 2025-09-05 | 5.360 | 164,000 | +0 | 0.02% | 879,040 |
| 2025-09-08 | 2025-09-04 | 5.110 | 164,000 | +0 | 0.02% | 838,040 |
| 2025-09-05 | 2025-09-03 | 5.180 | 164,000 | +0 | 0.02% | 849,520 |
| 2025-09-04 | 2025-09-02 | 5.130 | 164,000 | +0 | 0.02% | 841,320 |
| 2025-09-03 | 2025-09-01 | 5.240 | 164,000 | +0 | 0.02% | 859,360 |
| 2025-09-02 | 2025-08-29 | 5.250 | 164,000 | +0 | 0.02% | 861,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 164,000 | +0 | 0.02% | 867,560 |
| 2025-08-29 | 2025-08-27 | 5.380 | 164,000 | +0 | 0.02% | 882,320 |
| 2025-08-28 | 2025-08-26 | 5.530 | 164,000 | +0 | 0.02% | 906,920 |
| 2025-08-27 | 2025-08-25 | 5.470 | 164,000 | +0 | 0.02% | 897,080 |
| 2025-08-26 | 2025-08-22 | 5.280 | 164,000 | +0 | 0.02% | 865,920 |
| 2025-08-25 | 2025-08-21 | 5.350 | 164,000 | +0 | 0.02% | 877,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 164,000 | +150,000 | 0.02% | 880,680 |
| 2025-08-19 | 2025-08-15 | 5.386 | 14,000 | +508 | 0.00% | 75,398 |
| 2025-05-12 | 2025-05-08 | 3.866 | 13,492 | +563 | 0.00% | 52,155 |
| 2024-10-23 | 2024-10-21 | 4.147 | 12,929 | +1,847 | 0.00% | 53,618 |
| 2024-08-19 | 2024-08-15 | 3.974 | 11,082 | -1,847 | 0.00% | 44,038 |
| 2024-08-14 | 2024-08-12 | 4.282 | 12,929 | +472 | 0.00% | 55,362 |
| 2024-08-12 | 2024-08-08 | 4.226 | 12,457 | +1,780 | 0.00% | 52,641 |
| 2024-05-13 | 2024-05-09 | 4.328 | 10,677 | +391 | 0.00% | 46,212 |
| 2024-04-10 | 2024-04-08 | 3.815 | 10,286 | -1,714 | 0.00% | 39,240 |
| 2024-03-06 | 2024-03-04 | 3.617 | 12,000 | +1,714 | 0.00% | 43,399 |
| 2023-08-17 | 2023-08-15 | 3.547 | 10,286 | -6,857 | 0.00% | 36,480 |
| 2023-08-11 | 2023-08-09 | 4.177 | 17,143 | +242 | 0.00% | 71,610 |
| 2023-07-19 | 2023-07-14 | 5.621 | 16,901 | -10,141 | 0.00% | 94,999 |
| 2023-05-11 | 2023-05-09 | 6.290 | 27,042 | +893 | 0.00% | 170,096 |
| 2023-03-22 | 2023-03-20 | 5.960 | 26,149 | -1,635 | 0.00% | 155,839 |
| 2023-03-15 | 2023-03-13 | 6.180 | 27,784 | -1,634 | 0.00% | 171,703 |
| 2023-03-14 | 2023-03-10 | 6.119 | 29,418 | -1,634 | 0.00% | 180,001 |
| 2023-03-07 | 2023-03-03 | 7.024 | 31,052 | -3,269 | 0.00% | 218,118 |
| 2023-03-03 | 2023-03-01 | 7.024 | 34,321 | -3,269 | 0.01% | 241,081 |
| 2023-02-23 | 2023-02-21 | 7.612 | 37,590 | -3,268 | 0.01% | 286,124 |
| 2023-02-08 | 2023-02-06 | 8.175 | 40,858 | +3,268 | 0.01% | 333,999 |
| 2023-02-06 | 2023-02-02 | 8.395 | 37,590 | +1,635 | 0.01% | 315,564 |
| 2023-02-03 | 2023-02-01 | 8.370 | 35,955 | +1,634 | 0.01% | 300,958 |
| 2023-01-19 | 2023-01-17 | 8.016 | 34,321 | -3,269 | 0.01% | 275,101 |
| 2023-01-10 | 2023-01-06 | 8.187 | 37,590 | +3,269 | 0.01% | 307,744 |
| 2022-12-16 | 2022-12-14 | 7.746 | 34,321 | -16,343 | 0.01% | 265,861 |
| 2022-12-06 | 2022-12-02 | 7.037 | 50,664 | +1,634 | 0.01% | 356,499 |
| 2022-11-29 | 2022-11-25 | 6.914 | 49,030 | +1,635 | 0.01% | 339,001 |
| 2022-11-15 | 2022-11-11 | 6.780 | 47,395 | -1,635 | 0.01% | 321,317 |
| 2022-10-20 | 2022-10-18 | 6.559 | 49,030 | +1,635 | 0.01% | 321,601 |
| 2022-10-17 | 2022-10-13 | 6.449 | 47,395 | -1,635 | 0.01% | 305,657 |
| 2022-10-05 | 2022-09-30 | 6.645 | 49,030 | +1,635 | 0.01% | 325,801 |
| 2022-08-25 | 2022-08-23 | 8.187 | 47,395 | -27,784 | 0.01% | 388,016 |
| 2022-08-19 | 2022-08-17 | 9.389 | 75,179 | +5,489 | 0.01% | 705,835 |
| 2022-08-02 | 2022-07-29 | 8.924 | 69,690 | +1,549 | 0.01% | 621,900 |
| 2022-07-27 | 2022-07-25 | 9.001 | 68,141 | +1,548 | 0.01% | 613,357 |
| 2022-07-14 | 2022-07-12 | 10.254 | 66,593 | -4,646 | 0.01% | 682,844 |
| 2022-07-13 | 2022-07-11 | 10.280 | 71,239 | +1,549 | 0.01% | 732,324 |
| 2022-07-08 | 2022-07-06 | 9.621 | 69,690 | +7,743 | 0.01% | 670,500 |
| 2022-07-06 | 2022-07-04 | 8.562 | 61,947 | +1,549 | 0.01% | 530,403 |
| 2022-07-05 | 2022-06-30 | 8.485 | 60,398 | -1,549 | 0.01% | 512,460 |
| 2022-06-29 | 2022-06-27 | 8.756 | 61,947 | +1,549 | 0.01% | 542,403 |
| 2022-05-16 | 2022-05-12 | 9.342 | 60,398 | +2,789 | 0.01% | 564,255 |
| 2022-04-25 | 2022-04-21 | 8.909 | 57,609 | +1,477 | 0.01% | 513,240 |
| 2022-04-13 | 2022-04-11 | 9.207 | 56,132 | +1,477 | 0.01% | 516,801 |
| 2022-03-22 | 2022-03-18 | 9.166 | 54,655 | +2,955 | 0.01% | 500,983 |
| 2022-03-21 | 2022-03-17 | 8.801 | 51,700 | +5,908 | 0.01% | 454,996 |
| 2022-03-18 | 2022-03-16 | 8.530 | 45,792 | +7,386 | 0.01% | 390,602 |
| 2022-03-17 | 2022-03-15 | 8.002 | 38,406 | -14,772 | 0.01% | 307,320 |
| 2022-03-14 | 2022-03-10 | 9.545 | 53,178 | +10,341 | 0.01% | 507,604 |
| 2022-03-07 | 2022-03-03 | 9.640 | 42,837 | +1,477 | 0.01% | 412,955 |
| 2021-11-30 | 2021-11-26 | 10.899 | 41,360 | -23,635 | 0.01% | 450,796 |
| 2021-11-26 | 2021-11-24 | 11.048 | 64,995 | -7,386 | 0.01% | 718,082 |
| 2021-11-22 | 2021-11-18 | 11.035 | 72,381 | +7,386 | 0.01% | 798,705 |
| 2021-11-03 | 2021-11-01 | 12.538 | 64,995 | -4,431 | 0.01% | 814,882 |
| 2021-11-01 | 2021-10-28 | 12.835 | 69,426 | +1,477 | 0.01% | 891,117 |
| 2021-10-29 | 2021-10-27 | 13.729 | 67,949 | +23,634 | 0.01% | 932,878 |
| 2021-10-28 | 2021-10-26 | 12.998 | 44,315 | +5,909 | 0.01% | 576,005 |
| 2021-10-27 | 2021-10-25 | 10.818 | 38,406 | +4,431 | 0.01% | 415,480 |
| 2021-10-26 | 2021-10-22 | 10.358 | 33,975 | -2,954 | 0.01% | 351,905 |
| 2021-10-22 | 2021-10-20 | 10.805 | 36,929 | -11,817 | 0.01% | 399,001 |
| 2021-10-19 | 2021-10-15 | 10.466 | 48,746 | +7,386 | 0.01% | 510,179 |
| 2021-10-18 | 2021-10-12 | 10.277 | 41,360 | +7,385 | 0.01% | 425,037 |
| 2021-10-15 | 2021-10-11 | 10.263 | 33,975 | +1,478 | 0.01% | 348,685 |
| 2021-09-28 | 2021-09-24 | 14.433 | 32,497 | -4,432 | 0.01% | 469,034 |
| 2021-09-27 | 2021-09-23 | 18.143 | 36,929 | +4,432 | 0.01% | 670,002 |
| 2021-09-24 | 2021-09-21 | 16.762 | 32,497 | -7,386 | 0.01% | 544,713 |
| 2021-09-20 | 2021-09-16 | 15.977 | 39,883 | -2,954 | 0.01% | 637,197 |
| 2021-09-17 | 2021-09-15 | 16.302 | 42,837 | -22,158 | 0.01% | 698,312 |
| 2021-09-16 | 2021-09-14 | 13.648 | 64,995 | +7,386 | 0.01% | 887,043 |
| 2021-09-15 | 2021-09-13 | 13.648 | 57,609 | -2,954 | 0.01% | 786,240 |
| 2021-09-14 | 2021-09-10 | 12.091 | 60,563 | +14,771 | 0.01% | 732,256 |
| 2021-09-13 | 2021-09-09 | 11.184 | 45,792 | +2,955 | 0.01% | 512,122 |
| 2021-09-10 | 2021-09-08 | 11.766 | 42,837 | +10,340 | 0.01% | 504,014 |
| 2021-09-09 | 2021-09-07 | 10.439 | 32,497 | -1,478 | 0.01% | 339,236 |
| 2021-08-27 | 2021-08-25 | 7.663 | 33,975 | +1,478 | 0.01% | 260,363 |
| 2021-08-24 | 2021-08-20 | 7.217 | 32,497 | +1,477 | 0.01% | 234,517 |
| 2021-08-17 | 2021-08-13 | 8.845 | 31,020 | +1,248 | 0.01% | 274,381 |
| 2021-07-12 | 2021-07-08 | 7.900 | 29,772 | -2,835 | 0.01% | 235,202 |
| 2021-05-04 | 2021-04-30 | 6.089 | 32,607 | +1,254 | 0.01% | 198,535 |
| 2020-08-17 | 2020-08-13 | 4.529 | 31,353 | +784 | 0.01% | 142,010 |
| 2020-04-28 | 2020-04-24 | 5.217 | 30,569 | +1,381 | 0.01% | 159,464 |
| 2020-03-16 | 2020-03-12 | 5.484 | 29,188 | +2,538 | 0.01% | 160,080 |
| 2020-02-12 | 2020-02-10 | 5.689 | 26,650 | +2,538 | 0.01% | 151,620 |
| 2020-01-31 | 2020-01-29 | 5.500 | 24,112 | +6,345 | 0.00% | 132,621 |
| 2020-01-30 | 2020-01-24 | 5.516 | 17,767 | +1,269 | 0.00% | 98,002 |
| 2019-09-26 | 2019-09-24 | 5.989 | 16,498 | -2,538 | 0.00% | 98,802 |
| 2019-08-26 | 2019-08-22 | 6.602 | 19,036 | +859 | 0.00% | 125,671 |
| 2019-07-25 | 2019-07-23 | 6.734 | 18,177 | +2,424 | 0.00% | 122,400 |
| 2019-05-08 | 2019-05-06 | 8.025 | 15,753 | +494 | 0.00% | 126,425 |
| 2018-08-14 | 2018-08-10 | 11.107 | 15,259 | +558 | 0.00% | 169,477 |
| 2018-05-11 | 2018-05-09 | 10.969 | 14,701 | +479 | 0.00% | 161,252 |
| 2018-01-31 | 2018-01-29 | 12.212 | 14,222 | +1,094 | 0.00% | 173,678 |
| 2017-10-20 | 2017-10-18 | 8.190 | 13,128 | +1,094 | 0.00% | 107,519 |
| 2017-09-11 | 2017-09-07 | 8.176 | 12,034 | +276 | 0.00% | 98,396 |
| 2017-08-22 | 2017-08-18 | 7.952 | 11,758 | +1,069 | 0.00% | 93,499 |
| 2017-06-19 | 2017-06-15 | 7.484 | 10,689 | -2,138 | 0.00% | 79,998 |
| 2017-06-06 | 2017-06-02 | 7.110 | 12,827 | +2,138 | 0.00% | 91,200 |
| 2017-05-12 | 2017-05-10 | 6.568 | 10,689 | +123 | 0.00% | 70,210 |
| 2016-08-11 | 2016-08-09 | 4.467 | 10,566 | +224 | 0.00% | 47,202 |
| 2016-05-11 | 2016-05-09 | 5.050 | 10,342 | +204 | 0.00% | 52,229 |
| 2015-09-17 | 2015-09-15 | 7.261 | 10,138 | +194 | 0.00% | 73,610 |
| 2015-07-10 | 2015-07-08 | 7.824 | 9,944 | -1,989 | 0.00% | 77,802 |
| 2015-05-20 | 2015-05-18 | 9.614 | 11,933 | +201 | 0.00% | 114,729 |
| 2014-12-30 | 2014-12-24 | 9.614 | 11,732 | -5,867 | 0.00% | 112,796 |
| 2014-12-19 | 2014-12-17 | 9.533 | 17,599 | +2,933 | 0.00% | 167,764 |
| 2014-12-12 | 2014-12-10 | 9.696 | 14,666 | +2,934 | 0.00% | 142,205 |
| 2014-08-13 | 2014-08-11 | 9.370 | 11,732 | +180 | 0.00% | 109,927 |
| 2014-05-19 | 2014-05-15 | 8.126 | 11,552 | +211 | 0.00% | 93,876 |
| 2013-11-05 | 2013-11-01 | 7.682 | 11,341 | -4,725 | 0.00% | 87,122 |
| 2013-10-17 | 2013-10-15 | 7.259 | 16,066 | +4,725 | 0.00% | 116,619 |
| 2013-08-15 | 2013-08-12 | 7.261 | 11,341 | +235 | 0.00% | 82,347 |
| 2013-06-26 | 2013-06-24 | 7.304 | 11,106 | -925 | 0.00% | 81,121 |
| 2013-05-16 | 2013-05-14 | 8.275 | 12,031 | +249 | 0.00% | 99,560 |
| 2013-04-17 | 2013-04-15 | 8.386 | 11,782 | -6,344 | 0.00% | 98,800 |
| 2013-01-29 | 2013-01-25 | 10.968 | 18,126 | -907 | 0.00% | 198,797 |
| 2013-01-04 | 2013-01-02 | 9.710 | 19,033 | -9,063 | 0.01% | 184,804 |
| 2012-12-28 | 2012-12-24 | 9.401 | 28,096 | +9,063 | 0.01% | 264,123 |
| 2012-12-18 | 2012-12-14 | 9.688 | 19,033 | +907 | 0.01% | 184,384 |
| 2012-11-14 | 2012-11-12 | 8.981 | 18,126 | -6,344 | 0.00% | 162,798 |
| 2012-11-07 | 2012-11-05 | 9.224 | 24,470 | -1,813 | 0.01% | 225,716 |
| 2012-10-25 | 2012-10-22 | 9.335 | 26,283 | -906 | 0.01% | 245,340 |
| 2012-10-11 | 2012-10-09 | 9.533 | 27,189 | +906 | 0.01% | 259,197 |
| 2012-10-10 | 2012-10-08 | 9.092 | 26,283 | -3,625 | 0.01% | 238,960 |
| 2012-09-03 | 2012-08-30 | 8.301 | 29,908 | +648 | 0.01% | 248,260 |
| 2012-08-15 | 2012-08-13 | 8.301 | 29,260 | +4,433 | 0.01% | 242,881 |
| 2012-08-06 | 2012-08-02 | 8.571 | 24,827 | -886 | 0.01% | 212,804 |
| 2012-06-25 | 2012-06-21 | 9.767 | 25,713 | -3,547 | 0.01% | 251,138 |
| 2012-06-20 | 2012-06-18 | 10.647 | 29,260 | +3,547 | 0.01% | 311,521 |
| 2012-06-04 | 2012-05-31 | 12.293 | 25,713 | -887 | 0.01% | 316,097 |
| 2012-05-03 | 2012-04-30 | 14.240 | 26,600 | -351 | 0.01% | 378,780 |
| 2012-02-22 | 2012-02-20 | 14.999 | 26,951 | +869 | 0.01% | 404,239 |
| 2012-02-09 | 2012-02-07 | 13.849 | 26,082 | -1,738 | 0.01% | 361,204 |
| 2011-11-11 | 2011-11-09 | 12.192 | 27,820 | +2,608 | 0.01% | 339,194 |
| 2011-11-04 | 2011-11-02 | 12.192 | 25,212 | -870 | 0.01% | 307,396 |
| 2011-11-01 | 2011-10-28 | 12.561 | 26,082 | +1,739 | 0.01% | 327,604 |
| 2011-10-21 | 2011-10-19 | 11.111 | 24,343 | -2,608 | 0.01% | 270,481 |
| 2011-10-20 | 2011-10-18 | 11.065 | 26,951 | +2,608 | 0.01% | 298,219 |
| 2011-10-17 | 2011-10-13 | 11.295 | 24,343 | +2,608 | 0.01% | 274,961 |
| 2011-09-07 | 2011-09-05 | 13.826 | 21,735 | +1,739 | 0.01% | 300,503 |
| 2011-09-01 | 2011-08-30 | 14.263 | 19,996 | -4,347 | 0.01% | 285,200 |
| 2011-08-26 | 2011-08-24 | 14.010 | 24,343 | +4,347 | 0.01% | 341,041 |
| 2011-08-18 | 2011-08-16 | 16.057 | 19,996 | -1,739 | 0.01% | 321,080 |
| 2011-08-17 | 2011-08-15 | 16.172 | 21,735 | -2,608 | 0.01% | 351,504 |
| 2011-08-10 | 2011-08-08 | 16.449 | 24,343 | -3,664 | 0.01% | 400,415 |
| 2011-08-05 | 2011-08-03 | 18.805 | 28,007 | +4,244 | 0.01% | 526,684 |
| 2011-07-27 | 2011-07-25 | 23.212 | 23,763 | +4,243 | 0.01% | 551,592 |
| 2011-07-13 | 2011-07-11 | 22.387 | 19,520 | -1,697 | 0.01% | 437,003 |
| 2011-07-12 | 2011-07-08 | 22.717 | 21,217 | -849 | 0.01% | 481,994 |
| 2011-07-11 | 2011-07-07 | 23.094 | 22,066 | -849 | 0.01% | 509,601 |
| 2011-07-08 | 2011-07-06 | 23.660 | 22,915 | +1,698 | 0.01% | 542,169 |
| 2011-06-20 | 2011-06-16 | 22.741 | 21,217 | +2,546 | 0.01% | 482,494 |
| 2011-06-08 | 2011-06-03 | 27.171 | 18,671 | +3,395 | 0.01% | 507,302 |
| 2011-06-07 | 2011-06-02 | 26.866 | 15,276 | -2,052 | 0.00% | 410,403 |
| 2011-06-02 | 2011-05-31 | 26.104 | 17,328 | +3,939 | 0.01% | 452,331 |
| 2011-05-30 | 2011-05-26 | 25.063 | 13,389 | +1,575 | 0.00% | 335,568 |
| 2011-04-29 | 2011-04-27 | 25.838 | 11,814 | +157 | 0.00% | 305,251 |
| 2011-04-13 | 2011-04-11 | 24.011 | 11,657 | -2,332 | 0.00% | 279,895 |
| 2011-03-18 | 2011-03-16 | 23.162 | 13,989 | +1,555 | 0.00% | 324,008 |
| 2011-03-10 | 2011-03-08 | 23.882 | 12,434 | +2,331 | 0.00% | 296,952 |
| 2011-03-09 | 2011-03-07 | 23.033 | 10,103 | +5,440 | 0.00% | 232,702 |
| 2011-02-24 | 2011-02-22 | 22.261 | 4,663 | +777 | 0.00% | 103,803 |
| 2010-11-16 | 2010-11-12 | 18.452 | 3,886 | -1,554 | 0.00% | 71,705 |
| 2010-10-27 | 2010-10-25 | 20.434 | 5,440 | +1,554 | 0.00% | 111,159 |
| 2010-10-22 | 2010-10-20 | 19.198 | 3,886 | -3,108 | 0.00% | 74,605 |
| 2010-10-18 | 2010-10-14 | 17.345 | 6,994 | -777 | 0.00% | 121,314 |
| 2010-10-05 | 2010-09-30 | 17.191 | 7,771 | +777 | 0.00% | 133,592 |
| 2010-09-01 | 2010-08-30 | 15.698 | 6,994 | +3,108 | 0.00% | 109,795 |
| 2010-08-20 | 2010-08-18 | 17.477 | 3,886 | +52 | 0.00% | 67,917 |
| 2010-08-18 | 2010-08-16 | 17.347 | 3,834 | -766 | 0.00% | 66,508 |
| 2010-08-17 | 2010-08-13 | 17.738 | 4,600 | +766 | 0.00% | 81,596 |
| 2010-08-09 | 2010-08-05 | 17.895 | 3,834 | +3,834 | 0.00% | 68,608 |
| 2010-05-10 | 2010-05-06 | 16.118 | 0 | -4,549 | ||
| 2010-04-30 | 2010-04-28 | 17.859 | 4,549 | -1,516 | 0.00% | 81,239 |
| 2010-04-12 | 2010-04-08 | 13.717 | 6,065 | +4,549 | 0.00% | 83,194 |
| 2010-03-31 | 2010-03-29 | 14.561 | 1,516 | +1,516 | 0.00% | 22,075 |
| 2010-03-09 | 2010-03-05 | 11.449 | 0 | -758 | ||
| 2010-02-17 | 2010-02-11 | 10.288 | 758 | -3,791 | 0.00% | 7,798 |
| 2010-01-29 | 2010-01-27 | 10.815 | 4,549 | +4,549 | 0.00% | 49,199 |
| 2010-01-28 | 2010-01-26 | 11.290 | 0 | -15,164 | ||
| 2010-01-27 | 2010-01-25 | 11.158 | 15,164 | +11,373 | 0.00% | 169,206 |
| 2010-01-25 | 2010-01-21 | 11.211 | 3,791 | -3,791 | 0.00% | 42,501 |
| 2010-01-22 | 2010-01-20 | 11.317 | 7,582 | +7,582 | 0.00% | 85,803 |
| 2010-01-15 | 2010-01-13 | 11.238 | 0 | -3,791 | ||
| 2010-01-14 | 2010-01-12 | 10.921 | 3,791 | -8,340 | 0.00% | 41,401 |
| 2010-01-13 | 2010-01-11 | 10.552 | 12,131 | -758 | 0.00% | 128,002 |
| 2010-01-12 | 2010-01-08 | 10.525 | 12,889 | +12,889 | 0.00% | 135,660 |
| 2010-01-07 | 2010-01-05 | 11.079 | 0 | -3,791 | ||
| 2010-01-06 | 2010-01-04 | 10.552 | 3,791 | -14,405 | 0.00% | 40,001 |
| 2010-01-04 | 2009-12-29 | 10.024 | 18,196 | +5,307 | 0.01% | 182,398 |
| 2009-12-22 | 2009-12-18 | 9.233 | 12,889 | +3,033 | 0.00% | 119,000 |
| 2009-12-14 | 2009-12-10 | 9.787 | 9,856 | -3,033 | 0.00% | 96,457 |
| 2009-12-08 | 2009-12-04 | 9.971 | 12,889 | -2,275 | 0.00% | 128,520 |
| 2009-12-07 | 2009-12-03 | 10.156 | 15,164 | -3,790 | 0.00% | 154,005 |
| 2009-12-04 | 2009-12-02 | 10.288 | 18,954 | -1,517 | 0.01% | 194,996 |
| 2009-12-02 | 2009-11-30 | 10.235 | 20,471 | +5,307 | 0.01% | 209,523 |
| 2009-12-01 | 2009-11-27 | 9.338 | 15,164 | +3,791 | 0.00% | 141,605 |
| 2009-11-26 | 2009-11-24 | 10.473 | 11,373 | +3,791 | 0.00% | 119,104 |
| 2009-11-25 | 2009-11-23 | 10.552 | 7,582 | +3,791 | 0.00% | 80,003 |
| 2009-11-23 | 2009-11-19 | 10.921 | 3,791 | +3,791 | 0.00% | 41,401 |
| 2009-11-18 | 2009-11-16 | 10.815 | 0 | -3,791 | ||
| 2009-11-17 | 2009-11-13 | 9.549 | 3,791 | -14,405 | 0.00% | 36,201 |
| 2009-11-12 | 2009-11-10 | 7.914 | 18,196 | -11,373 | 0.01% | 143,998 |
| 2009-11-10 | 2009-11-06 | 7.808 | 29,569 | -2,274 | 0.01% | 230,881 |
| 2009-11-09 | 2009-11-05 | 7.966 | 31,843 | +26,536 | 0.01% | 253,677 |
| 2009-11-06 | 2009-11-04 | 8.072 | 5,307 | -18,196 | 0.00% | 42,838 |
| 2009-11-05 | 2009-11-03 | 8.072 | 23,503 | -759 | 0.01% | 189,717 |
| 2009-11-04 | 2009-11-02 | 7.835 | 24,262 | +7,582 | 0.01% | 190,083 |
| 2009-11-02 | 2009-10-29 | 6.621 | 16,680 | +3,791 | 0.01% | 110,441 |
| 2009-10-30 | 2009-10-28 | 6.753 | 12,889 | -7,582 | 0.00% | 87,040 |
| 2009-10-29 | 2009-10-27 | 6.621 | 20,471 | -26,536 | 0.01% | 135,542 |
| 2009-10-28 | 2009-10-23 | 6.225 | 47,007 | +22,745 | 0.02% | 292,641 |
| 2009-10-27 | 2009-10-22 | 6.384 | 24,262 | +24,262 | 0.01% | 154,883 |
| 2007-10-04 | 2007-10-02 | 8.499 | 0 | -708 | ||
| 2007-09-06 | 2007-09-04 | 8.031 | 708 | +6 | 0.00% | 5,686 |
| 2007-06-26 | 2007-06-22 | 6.550 | 702 | 0.00% | 4,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy