History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | -262,284 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 262,284 | -3,694 | 0.03% | 1,178,602 |
| 2024-08-14 | 2024-08-12 | 4.282 | 265,978 | +9,723 | 0.03% | 1,138,913 |
| 2024-05-13 | 2024-05-09 | 4.328 | 256,255 | +9,391 | 0.03% | 1,109,128 |
| 2023-08-11 | 2023-08-09 | 4.177 | 246,864 | +3,487 | 0.03% | 1,031,206 |
| 2023-05-11 | 2023-05-09 | 6.290 | 243,377 | +8,034 | 0.03% | 1,530,854 |
| 2023-01-31 | 2023-01-27 | 8.309 | 235,343 | -3,269 | 0.03% | 1,955,519 |
| 2022-08-19 | 2022-08-17 | 9.389 | 238,612 | +12,507 | 0.04% | 2,240,263 |
| 2022-08-11 | 2022-08-09 | 9.298 | 226,105 | +12,389 | 0.04% | 2,102,398 |
| 2022-08-10 | 2022-08-08 | 9.156 | 213,716 | +7,743 | 0.03% | 1,956,841 |
| 2022-07-15 | 2022-07-13 | 9.776 | 205,973 | +3,098 | 0.03% | 2,013,624 |
| 2022-07-12 | 2022-07-08 | 10.383 | 202,875 | -3,098 | 0.03% | 2,106,478 |
| 2022-07-11 | 2022-07-07 | 10.151 | 205,973 | -3,097 | 0.03% | 2,090,765 |
| 2022-07-08 | 2022-07-06 | 9.621 | 209,070 | -4,646 | 0.03% | 2,011,501 |
| 2022-06-21 | 2022-06-17 | 8.653 | 213,716 | +4,646 | 0.03% | 1,849,201 |
| 2022-06-16 | 2022-06-14 | 8.859 | 209,070 | -15,487 | 0.03% | 1,852,201 |
| 2022-05-16 | 2022-05-12 | 9.342 | 224,557 | +10,370 | 0.04% | 2,097,876 |
| 2022-04-25 | 2022-04-21 | 8.909 | 214,187 | +7,385 | 0.04% | 1,908,196 |
| 2022-03-16 | 2022-03-14 | 8.882 | 206,802 | +14,772 | 0.03% | 1,836,803 |
| 2022-03-14 | 2022-03-10 | 9.545 | 192,030 | -4,432 | 0.03% | 1,832,999 |
| 2022-03-11 | 2022-03-09 | 9.288 | 196,462 | +4,432 | 0.03% | 1,824,764 |
| 2022-03-07 | 2022-03-03 | 9.640 | 192,030 | +4,431 | 0.03% | 1,851,199 |
| 2022-02-28 | 2022-02-24 | 10.019 | 187,599 | -10,340 | 0.03% | 1,879,604 |
| 2022-02-24 | 2022-02-22 | 9.532 | 197,939 | +5,909 | 0.03% | 1,886,723 |
| 2022-02-10 | 2022-02-08 | 9.437 | 192,030 | -5,909 | 0.03% | 1,812,199 |
| 2022-02-07 | 2022-01-31 | 9.302 | 197,939 | +13,295 | 0.03% | 1,841,163 |
| 2022-02-04 | 2022-01-27 | 9.410 | 184,644 | +4,431 | 0.03% | 1,737,497 |
| 2022-01-26 | 2022-01-24 | 10.277 | 180,213 | +7,386 | 0.03% | 1,851,961 |
| 2022-01-25 | 2022-01-21 | 10.669 | 172,827 | +7,386 | 0.03% | 1,843,919 |
| 2022-01-21 | 2022-01-19 | 10.588 | 165,441 | +4,431 | 0.03% | 1,751,677 |
| 2022-01-20 | 2022-01-18 | 10.737 | 161,010 | +1,477 | 0.03% | 1,728,742 |
| 2022-01-17 | 2022-01-13 | 10.940 | 159,533 | -1,477 | 0.03% | 1,745,283 |
| 2022-01-04 | 2021-12-31 | 10.683 | 161,010 | -10,340 | 0.03% | 1,720,022 |
| 2021-12-22 | 2021-12-20 | 10.195 | 171,350 | +10,340 | 0.03% | 1,746,961 |
| 2021-12-20 | 2021-12-16 | 11.062 | 161,010 | -7,386 | 0.03% | 1,781,062 |
| 2021-12-15 | 2021-12-13 | 10.331 | 168,396 | +7,386 | 0.03% | 1,739,644 |
| 2021-12-10 | 2021-12-08 | 11.021 | 161,010 | -7,386 | 0.03% | 1,774,522 |
| 2021-12-06 | 2021-12-02 | 10.317 | 168,396 | +10,340 | 0.03% | 1,737,364 |
| 2021-11-24 | 2021-11-22 | 11.075 | 158,056 | +7,386 | 0.03% | 1,750,525 |
| 2021-11-12 | 2021-11-10 | 11.184 | 150,670 | +14,772 | 0.02% | 1,685,043 |
| 2021-11-11 | 2021-11-09 | 12.145 | 135,898 | -7,386 | 0.02% | 1,650,477 |
| 2021-11-10 | 2021-11-08 | 11.509 | 143,284 | +7,386 | 0.02% | 1,649,000 |
| 2021-11-09 | 2021-11-05 | 11.630 | 135,898 | +14,771 | 0.02% | 1,580,557 |
| 2021-11-03 | 2021-11-01 | 12.538 | 121,127 | +5,909 | 0.02% | 1,518,644 |
| 2021-11-02 | 2021-10-29 | 13.066 | 115,218 | +4,431 | 0.02% | 1,505,399 |
| 2021-10-28 | 2021-10-26 | 12.998 | 110,787 | -22,157 | 0.02% | 1,440,005 |
| 2021-10-27 | 2021-10-25 | 10.818 | 132,944 | -7,386 | 0.02% | 1,438,201 |
| 2021-10-26 | 2021-10-22 | 10.358 | 140,330 | +7,386 | 0.02% | 1,453,503 |
| 2021-10-22 | 2021-10-20 | 10.805 | 132,944 | +7,386 | 0.02% | 1,436,401 |
| 2021-10-12 | 2021-10-08 | 11.062 | 125,558 | +7,386 | 0.02% | 1,388,898 |
| 2021-10-11 | 2021-10-07 | 12.565 | 118,172 | +7,385 | 0.02% | 1,484,795 |
| 2021-10-08 | 2021-10-06 | 12.335 | 110,787 | +4,432 | 0.02% | 1,366,505 |
| 2021-10-07 | 2021-10-05 | 12.754 | 106,355 | -2,954 | 0.02% | 1,356,478 |
| 2021-10-05 | 2021-09-30 | 12.348 | 109,309 | -4,432 | 0.02% | 1,349,755 |
| 2021-10-04 | 2021-09-29 | 12.280 | 113,741 | +7,386 | 0.02% | 1,396,781 |
| 2021-09-28 | 2021-09-24 | 14.433 | 106,355 | +7,386 | 0.02% | 1,535,038 |
| 2021-09-27 | 2021-09-23 | 18.143 | 98,969 | -1,478 | 0.02% | 1,795,594 |
| 2021-09-24 | 2021-09-21 | 16.762 | 100,447 | -2,954 | 0.02% | 1,683,688 |
| 2021-09-23 | 2021-09-20 | 14.081 | 103,401 | -2,954 | 0.02% | 1,456,003 |
| 2021-09-21 | 2021-09-17 | 14.893 | 106,355 | +7,386 | 0.02% | 1,583,998 |
| 2021-09-17 | 2021-09-15 | 16.302 | 98,969 | -4,432 | 0.02% | 1,613,354 |
| 2021-09-14 | 2021-09-10 | 12.091 | 103,401 | -5,908 | 0.02% | 1,250,202 |
| 2021-09-13 | 2021-09-09 | 11.184 | 109,309 | +5,908 | 0.02% | 1,222,475 |
| 2021-09-10 | 2021-09-08 | 11.766 | 103,401 | -7,386 | 0.02% | 1,216,602 |
| 2021-09-09 | 2021-09-07 | 10.439 | 110,787 | -11,817 | 0.02% | 1,156,504 |
| 2021-09-08 | 2021-09-06 | 8.516 | 122,604 | -10,340 | 0.02% | 1,044,141 |
| 2021-09-03 | 2021-09-01 | 8.002 | 132,944 | -7,386 | 0.02% | 1,063,801 |
| 2021-08-20 | 2021-08-18 | 7.704 | 140,330 | +11,818 | 0.02% | 1,081,102 |
| 2021-08-17 | 2021-08-13 | 8.845 | 128,512 | +5,172 | 0.02% | 1,136,727 |
| 2021-08-03 | 2021-07-30 | 8.464 | 123,340 | -5,671 | 0.02% | 1,043,999 |
| 2021-07-22 | 2021-07-20 | 7.350 | 129,011 | +4,253 | 0.02% | 948,221 |
| 2021-07-08 | 2021-07-06 | 8.154 | 124,758 | -5,671 | 0.02% | 1,017,281 |
| 2021-07-07 | 2021-07-05 | 7.195 | 130,429 | -14,177 | 0.02% | 938,403 |
| 2021-06-10 | 2021-06-08 | 6.969 | 144,606 | -7,088 | 0.02% | 1,007,762 |
| 2021-05-27 | 2021-05-25 | 6.137 | 151,694 | -7,089 | 0.03% | 930,899 |
| 2021-05-07 | 2021-05-05 | 5.911 | 158,783 | -2,835 | 0.03% | 938,562 |
| 2021-05-04 | 2021-04-30 | 6.089 | 161,618 | +6,216 | 0.03% | 984,047 |
| 2021-03-23 | 2021-03-19 | 6.250 | 155,402 | +6,816 | 0.03% | 971,280 |
| 2021-03-17 | 2021-03-15 | 6.500 | 148,586 | -6,816 | 0.03% | 965,739 |
| 2020-08-17 | 2020-08-13 | 4.529 | 155,402 | +3,885 | 0.03% | 703,877 |
| 2020-04-28 | 2020-04-24 | 5.217 | 151,517 | +6,846 | 0.03% | 790,391 |
| 2019-12-11 | 2019-12-09 | 5.611 | 144,671 | +8,883 | 0.03% | 811,678 |
| 2019-08-26 | 2019-08-22 | 6.602 | 135,788 | +6,126 | 0.03% | 896,441 |
| 2019-05-08 | 2019-05-06 | 8.025 | 129,662 | +4,069 | 0.03% | 1,040,593 |
| 2018-08-14 | 2018-08-10 | 11.107 | 125,593 | +4,592 | 0.03% | 1,394,923 |
| 2018-08-13 | 2018-08-09 | 11.124 | 121,001 | -5,654 | 0.03% | 1,346,061 |
| 2018-08-02 | 2018-07-31 | 11.124 | 126,655 | -5,654 | 0.03% | 1,408,959 |
| 2018-07-31 | 2018-07-27 | 10.523 | 132,309 | +5,654 | 0.03% | 1,392,296 |
| 2018-06-15 | 2018-06-13 | 11.496 | 126,655 | +3,392 | 0.03% | 1,455,999 |
| 2018-06-13 | 2018-06-11 | 11.584 | 123,263 | -3,392 | 0.03% | 1,427,905 |
| 2018-06-11 | 2018-06-07 | 11.407 | 126,655 | -5,654 | 0.03% | 1,444,799 |
| 2018-05-11 | 2018-05-09 | 10.969 | 132,309 | +4,309 | 0.03% | 1,451,269 |
| 2018-03-06 | 2018-03-02 | 11.700 | 128,000 | +10,941 | 0.03% | 1,497,605 |
| 2018-03-02 | 2018-02-28 | 12.157 | 117,059 | -10,941 | 0.03% | 1,423,094 |
| 2018-02-01 | 2018-01-30 | 11.993 | 128,000 | -13,128 | 0.03% | 1,535,045 |
| 2018-01-31 | 2018-01-29 | 12.212 | 141,128 | -50,324 | 0.03% | 1,723,443 |
| 2018-01-30 | 2018-01-26 | 10.530 | 191,452 | -9,847 | 0.04% | 2,015,996 |
| 2018-01-22 | 2018-01-18 | 10.055 | 201,299 | +40,479 | 0.04% | 2,024,005 |
| 2018-01-15 | 2018-01-11 | 10.384 | 160,820 | -6,564 | 0.04% | 1,669,920 |
| 2018-01-03 | 2017-12-29 | 10.256 | 167,384 | -4,376 | 0.04% | 1,716,659 |
| 2017-11-28 | 2017-11-24 | 8.263 | 171,760 | -3,282 | 0.04% | 1,419,279 |
| 2017-09-27 | 2017-09-25 | 7.898 | 175,042 | +5,470 | 0.04% | 1,382,398 |
| 2017-09-26 | 2017-09-22 | 8.208 | 169,572 | +6,564 | 0.04% | 1,391,899 |
| 2017-09-22 | 2017-09-20 | 8.556 | 163,008 | -6,564 | 0.04% | 1,394,640 |
| 2017-09-12 | 2017-09-08 | 8.158 | 169,572 | +1,094 | 0.04% | 1,383,327 |
| 2017-09-11 | 2017-09-07 | 8.176 | 168,478 | +3,864 | 0.04% | 1,377,554 |
| 2017-08-24 | 2017-08-21 | 8.233 | 164,614 | -5,345 | 0.04% | 1,355,200 |
| 2017-08-22 | 2017-08-18 | 7.952 | 169,959 | +5,345 | 0.04% | 1,351,504 |
| 2017-07-26 | 2017-07-24 | 8.420 | 164,614 | +5,345 | 0.04% | 1,386,000 |
| 2017-07-19 | 2017-07-17 | 8.569 | 159,269 | -10,690 | 0.04% | 1,364,837 |
| 2017-05-12 | 2017-05-10 | 6.568 | 169,959 | +1,965 | 0.04% | 1,116,369 |
| 2017-02-16 | 2017-02-14 | 6.171 | 167,994 | -4,226 | 0.04% | 1,036,682 |
| 2016-08-11 | 2016-08-09 | 4.467 | 172,220 | +3,649 | 0.04% | 769,360 |
| 2016-05-11 | 2016-05-09 | 5.050 | 168,571 | +3,318 | 0.04% | 851,317 |
| 2015-11-06 | 2015-11-04 | 6.194 | 165,253 | +4,055 | 0.04% | 1,023,641 |
| 2015-09-17 | 2015-09-15 | 7.261 | 161,198 | +3,092 | 0.04% | 1,170,429 |
| 2015-05-20 | 2015-05-18 | 9.614 | 158,106 | +2,652 | 0.04% | 1,520,093 |
| 2015-05-14 | 2015-05-12 | 9.246 | 155,454 | -4,889 | 0.04% | 1,437,355 |
| 2014-08-20 | 2014-08-18 | 10.146 | 160,343 | -8,799 | 0.04% | 1,626,880 |
| 2014-08-13 | 2014-08-11 | 9.370 | 169,142 | +2,602 | 0.04% | 1,584,839 |
| 2014-08-11 | 2014-08-07 | 9.349 | 166,540 | -2,888 | 0.04% | 1,556,999 |
| 2014-06-03 | 2014-05-29 | 8.040 | 169,428 | -3,851 | 0.04% | 1,362,239 |
| 2014-05-26 | 2014-05-22 | 7.749 | 173,279 | +3,851 | 0.04% | 1,342,802 |
| 2014-05-22 | 2014-05-20 | 7.978 | 169,428 | -8,664 | 0.04% | 1,351,679 |
| 2014-05-19 | 2014-05-15 | 8.126 | 178,092 | +3,255 | 0.04% | 1,447,251 |
| 2014-02-14 | 2014-02-12 | 7.555 | 174,837 | -4,725 | 0.04% | 1,320,899 |
| 2014-02-11 | 2014-02-07 | 7.301 | 179,562 | +4,725 | 0.05% | 1,310,997 |
| 2014-01-29 | 2014-01-27 | 7.280 | 174,837 | +4,725 | 0.04% | 1,272,799 |
| 2014-01-23 | 2014-01-21 | 7.619 | 170,112 | +3,781 | 0.04% | 1,296,002 |
| 2013-12-18 | 2013-12-16 | 8.867 | 166,331 | +945 | 0.04% | 1,474,876 |
| 2013-10-25 | 2013-10-23 | 7.301 | 165,386 | +6,615 | 0.04% | 1,207,497 |
| 2013-10-23 | 2013-10-21 | 7.407 | 158,771 | +1,890 | 0.04% | 1,176,000 |
| 2013-10-22 | 2013-10-18 | 7.322 | 156,881 | +8,506 | 0.04% | 1,148,721 |
| 2013-09-11 | 2013-09-09 | 7.682 | 148,375 | -5,671 | 0.04% | 1,139,818 |
| 2013-09-09 | 2013-09-05 | 6.941 | 154,046 | -4,725 | 0.04% | 1,069,282 |
| 2013-09-05 | 2013-09-03 | 6.814 | 158,771 | +4,725 | 0.04% | 1,081,920 |
| 2013-08-15 | 2013-08-12 | 7.261 | 154,046 | +3,191 | 0.04% | 1,118,527 |
| 2013-08-09 | 2013-08-07 | 7.131 | 150,855 | +9,255 | 0.04% | 1,075,797 |
| 2013-08-08 | 2013-08-06 | 7.196 | 141,600 | +14,807 | 0.04% | 1,018,977 |
| 2013-07-04 | 2013-07-02 | 7.131 | 126,793 | +3,702 | 0.03% | 904,203 |
| 2013-05-22 | 2013-05-20 | 7.953 | 123,091 | +4,628 | 0.03% | 978,883 |
| 2013-05-16 | 2013-05-14 | 8.275 | 118,463 | +2,455 | 0.03% | 980,317 |
| 2013-05-08 | 2013-05-06 | 8.717 | 116,008 | -9,063 | 0.03% | 1,011,201 |
| 2013-05-07 | 2013-05-03 | 8.033 | 125,071 | -1,813 | 0.03% | 1,004,640 |
| 2013-04-26 | 2013-04-24 | 7.944 | 126,884 | +1,813 | 0.03% | 1,008,003 |
| 2013-04-19 | 2013-04-17 | 8.055 | 125,071 | +4,532 | 0.03% | 1,007,400 |
| 2013-04-18 | 2013-04-16 | 8.209 | 120,539 | +4,531 | 0.03% | 989,516 |
| 2013-04-15 | 2013-04-11 | 8.717 | 116,008 | +10,876 | 0.03% | 1,011,201 |
| 2013-03-19 | 2013-03-15 | 10.460 | 105,132 | +4,531 | 0.03% | 1,099,678 |
| 2013-03-18 | 2013-03-14 | 10.659 | 100,601 | +4,532 | 0.03% | 1,072,264 |
| 2013-03-15 | 2013-03-13 | 10.592 | 96,069 | +9,063 | 0.03% | 1,017,599 |
| 2013-03-14 | 2013-03-12 | 10.901 | 87,006 | -3,625 | 0.02% | 948,481 |
| 2013-02-28 | 2013-02-26 | 10.592 | 90,631 | +8,157 | 0.02% | 959,998 |
| 2013-02-25 | 2013-02-21 | 10.857 | 82,474 | +17,220 | 0.02% | 895,436 |
| 2013-02-14 | 2013-02-07 | 10.923 | 65,254 | +4,531 | 0.02% | 712,795 |
| 2013-02-08 | 2013-02-06 | 11.100 | 60,723 | +3,625 | 0.02% | 674,021 |
| 2013-01-29 | 2013-01-25 | 10.968 | 57,098 | +6,345 | 0.02% | 626,224 |
| 2013-01-25 | 2013-01-23 | 11.144 | 50,753 | +2,718 | 0.01% | 565,595 |
| 2013-01-18 | 2013-01-16 | 11.696 | 48,035 | +5,438 | 0.01% | 561,806 |
| 2013-01-14 | 2013-01-10 | 11.872 | 42,597 | -1,812 | 0.01% | 505,724 |
| 2013-01-07 | 2013-01-03 | 10.438 | 44,409 | -19,033 | 0.01% | 463,537 |
| 2012-12-21 | 2012-12-19 | 9.445 | 63,442 | +5,438 | 0.02% | 599,202 |
| 2012-12-10 | 2012-12-06 | 9.688 | 58,004 | -2,719 | 0.02% | 561,920 |
| 2012-12-07 | 2012-12-05 | 9.357 | 60,723 | +4,532 | 0.02% | 568,161 |
| 2012-11-27 | 2012-11-23 | 9.048 | 56,191 | +13,594 | 0.02% | 508,397 |
| 2012-11-26 | 2012-11-22 | 8.959 | 42,597 | +4,532 | 0.01% | 381,643 |
| 2012-09-03 | 2012-08-30 | 8.301 | 38,065 | +825 | 0.01% | 315,970 |
| 2012-08-03 | 2012-08-01 | 8.504 | 37,240 | +4,433 | 0.01% | 316,681 |
| 2012-07-23 | 2012-07-19 | 8.571 | 32,807 | +3,547 | 0.01% | 281,204 |
| 2012-06-21 | 2012-06-19 | 10.399 | 29,260 | +2,660 | 0.01% | 304,261 |
| 2012-06-07 | 2012-06-05 | 11.165 | 26,600 | +4,433 | 0.01% | 297,001 |
| 2012-05-30 | 2012-05-28 | 12.293 | 22,167 | -1,773 | 0.01% | 272,505 |
| 2012-05-18 | 2012-05-16 | 11.684 | 23,940 | +1,773 | 0.01% | 279,721 |
| 2012-05-11 | 2012-05-09 | 12.699 | 22,167 | +2,660 | 0.01% | 281,505 |
| 2012-05-04 | 2012-05-02 | 14.171 | 19,507 | +2,660 | 0.01% | 276,431 |
| 2012-05-03 | 2012-04-30 | 14.240 | 16,847 | +329 | 0.00% | 239,899 |
| 2012-04-17 | 2012-04-13 | 14.562 | 16,518 | -1,739 | 0.00% | 240,534 |
| 2012-03-21 | 2012-03-19 | 13.619 | 18,257 | +1,739 | 0.01% | 248,637 |
| 2012-03-16 | 2012-03-14 | 14.746 | 16,518 | +6,085 | 0.00% | 243,574 |
| 2012-03-15 | 2012-03-13 | 14.815 | 10,433 | -4,347 | 0.00% | 154,565 |
| 2012-03-14 | 2012-03-12 | 14.838 | 14,780 | +4,347 | 0.00% | 219,305 |
| 2012-02-29 | 2012-02-27 | 15.413 | 10,433 | -4,347 | 0.00% | 160,805 |
| 2012-02-24 | 2012-02-22 | 14.332 | 14,780 | +4,347 | 0.00% | 211,825 |
| 2012-02-17 | 2012-02-15 | 14.470 | 10,433 | -8,694 | 0.00% | 150,965 |
| 2012-02-10 | 2012-02-08 | 13.803 | 19,127 | +1,739 | 0.01% | 264,006 |
| 2012-02-09 | 2012-02-07 | 13.849 | 17,388 | +2,608 | 0.00% | 240,803 |
| 2012-02-08 | 2012-02-06 | 14.217 | 14,780 | -4,347 | 0.00% | 210,125 |
| 2012-02-03 | 2012-02-01 | 12.423 | 19,127 | -2,608 | 0.01% | 237,605 |
| 2011-11-14 | 2011-11-10 | 11.502 | 21,735 | +2,608 | 0.01% | 250,003 |
| 2011-10-31 | 2011-10-27 | 12.054 | 19,127 | -4,347 | 0.01% | 230,565 |
| 2011-09-27 | 2011-09-23 | 10.375 | 23,474 | -2,608 | 0.01% | 243,545 |
| 2011-09-23 | 2011-09-21 | 10.191 | 26,082 | +6,955 | 0.01% | 265,803 |
| 2011-09-15 | 2011-09-12 | 13.458 | 19,127 | +4,347 | 0.01% | 257,406 |
| 2011-09-05 | 2011-09-01 | 14.447 | 14,780 | +1,739 | 0.00% | 213,525 |
| 2011-09-02 | 2011-08-31 | 14.953 | 13,041 | -1,739 | 0.00% | 195,002 |
| 2011-08-30 | 2011-08-26 | 13.458 | 14,780 | +4,347 | 0.00% | 198,905 |
| 2011-08-22 | 2011-08-18 | 15.942 | 10,433 | +3,478 | 0.00% | 166,325 |
| 2011-08-10 | 2011-08-08 | 16.449 | 6,955 | +165 | 0.00% | 114,402 |
| 2011-08-09 | 2011-08-05 | 16.614 | 6,790 | +2,547 | 0.00% | 112,808 |
| 2011-08-04 | 2011-08-02 | 18.970 | 4,243 | +1,697 | 0.00% | 80,491 |
| 2011-08-03 | 2011-08-01 | 20.950 | 2,546 | +1,697 | 0.00% | 53,339 |
| 2011-07-08 | 2011-07-06 | 23.660 | 849 | -2,546 | 0.00% | 20,087 |
| 2011-06-07 | 2011-06-02 | 26.866 | 3,395 | +245 | 0.00% | 91,210 |
| 2011-05-31 | 2011-05-27 | 25.317 | 3,150 | -1,576 | 0.00% | 79,748 |
| 2011-05-26 | 2011-05-24 | 24.301 | 4,726 | +1,576 | 0.00% | 114,847 |
| 2011-05-18 | 2011-05-16 | 25.063 | 3,150 | -3,151 | 0.00% | 78,948 |
| 2011-05-17 | 2011-05-13 | 25.088 | 6,301 | -788 | 0.00% | 158,082 |
| 2011-04-29 | 2011-04-27 | 25.838 | 7,089 | +95 | 0.00% | 183,166 |
| 2011-04-19 | 2011-04-15 | 25.220 | 6,994 | -3,886 | 0.00% | 176,392 |
| 2011-04-12 | 2011-04-08 | 24.320 | 10,880 | -3,886 | 0.00% | 264,599 |
| 2011-03-15 | 2011-03-11 | 24.062 | 14,766 | -6,217 | 0.00% | 355,305 |
| 2011-03-10 | 2011-03-08 | 23.882 | 20,983 | -2,331 | 0.01% | 501,121 |
| 2011-03-09 | 2011-03-07 | 23.033 | 23,314 | -1,555 | 0.01% | 536,991 |
| 2011-02-25 | 2011-02-23 | 22.029 | 24,869 | +2,332 | 0.01% | 547,847 |
| 2011-02-24 | 2011-02-22 | 22.261 | 22,537 | +3,885 | 0.01% | 501,694 |
| 2011-02-23 | 2011-02-21 | 23.033 | 18,652 | +7,772 | 0.01% | 429,611 |
| 2011-02-18 | 2011-02-16 | 22.390 | 10,880 | +2,331 | 0.00% | 243,599 |
| 2011-02-09 | 2011-02-07 | 23.496 | 8,549 | -3,108 | 0.00% | 200,869 |
| 2011-01-14 | 2011-01-12 | 22.827 | 11,657 | +777 | 0.00% | 266,095 |
| 2011-01-11 | 2011-01-07 | 21.952 | 10,880 | +6,994 | 0.00% | 238,839 |
| 2011-01-05 | 2011-01-03 | 21.695 | 3,886 | -3,108 | 0.00% | 84,306 |
| 2011-01-04 | 2010-12-31 | 20.202 | 6,994 | -1,555 | 0.00% | 141,293 |
| 2010-12-28 | 2010-12-22 | 20.048 | 8,549 | -2,331 | 0.00% | 171,388 |
| 2010-12-21 | 2010-12-17 | 19.868 | 10,880 | +2,331 | 0.00% | 216,159 |
| 2010-12-15 | 2010-12-13 | 20.151 | 8,549 | -2,331 | 0.00% | 172,268 |
| 2010-12-09 | 2010-12-07 | 20.202 | 10,880 | -2,331 | 0.00% | 219,799 |
| 2010-12-08 | 2010-12-06 | 19.919 | 13,211 | +2,331 | 0.00% | 263,150 |
| 2010-11-08 | 2010-11-04 | 19.970 | 10,880 | +3,886 | 0.00% | 217,279 |
| 2010-10-29 | 2010-10-27 | 19.610 | 6,994 | +2,331 | 0.00% | 137,154 |
| 2010-10-27 | 2010-10-25 | 20.434 | 4,663 | -2,331 | 0.00% | 95,282 |
| 2010-10-22 | 2010-10-20 | 19.198 | 6,994 | -4,663 | 0.00% | 134,274 |
| 2010-10-21 | 2010-10-19 | 17.732 | 11,657 | -2,332 | 0.00% | 206,696 |
| 2010-10-15 | 2010-10-13 | 17.217 | 13,989 | +2,332 | 0.00% | 240,846 |
| 2010-09-22 | 2010-09-20 | 16.985 | 11,657 | -3,109 | 0.00% | 197,997 |
| 2010-09-08 | 2010-09-06 | 16.831 | 14,766 | -2,331 | 0.00% | 248,523 |
| 2010-09-03 | 2010-09-01 | 16.033 | 17,097 | +1,554 | 0.01% | 274,116 |
| 2010-08-31 | 2010-08-27 | 15.621 | 15,543 | +3,886 | 0.00% | 242,801 |
| 2010-08-24 | 2010-08-20 | 16.985 | 11,657 | +2,331 | 0.00% | 197,997 |
| 2010-08-23 | 2010-08-19 | 17.477 | 9,326 | +2,332 | 0.00% | 162,994 |
| 2010-08-20 | 2010-08-18 | 17.477 | 6,994 | +94 | 0.00% | 122,236 |
| 2010-08-16 | 2010-08-12 | 17.816 | 6,900 | +3,066 | 0.00% | 122,933 |
| 2010-08-13 | 2010-08-11 | 17.582 | 3,834 | +3,834 | 0.00% | 67,408 |
| 2010-08-11 | 2010-08-09 | 18.573 | 0 | -3,834 | ||
| 2010-08-06 | 2010-08-04 | 17.060 | 3,834 | +3,834 | 0.00% | 65,408 |
| 2010-08-04 | 2010-08-02 | 19.199 | 0 | -3,834 | ||
| 2010-07-30 | 2010-07-28 | 17.999 | 3,834 | -3,833 | 0.00% | 69,008 |
| 2010-07-29 | 2010-07-27 | 17.634 | 7,667 | -11,501 | 0.00% | 135,199 |
| 2010-07-23 | 2010-07-21 | 16.851 | 19,168 | -1,533 | 0.01% | 323,005 |
| 2010-07-22 | 2010-07-20 | 16.538 | 20,701 | -3,067 | 0.01% | 342,358 |
| 2010-07-21 | 2010-07-19 | 15.025 | 23,768 | -767 | 0.01% | 357,121 |
| 2010-07-12 | 2010-07-08 | 14.634 | 24,535 | -766 | 0.01% | 359,045 |
| 2010-07-05 | 2010-06-30 | 15.338 | 25,301 | -767 | 0.01% | 388,075 |
| 2010-07-02 | 2010-06-29 | 15.286 | 26,068 | -2,300 | 0.01% | 398,479 |
| 2010-06-02 | 2010-05-31 | 14.921 | 28,368 | -4,600 | 0.01% | 423,277 |
| 2010-06-01 | 2010-05-28 | 14.008 | 32,968 | -1,534 | 0.01% | 461,814 |
| 2010-05-31 | 2010-05-27 | 13.095 | 34,502 | +3,067 | 0.01% | 451,802 |
| 2010-05-26 | 2010-05-24 | 13.538 | 31,435 | -3,834 | 0.01% | 425,580 |
| 2010-05-25 | 2010-05-20 | 13.434 | 35,269 | +11,501 | 0.01% | 473,806 |
| 2010-05-14 | 2010-05-12 | 16.355 | 23,768 | +7,846 | 0.01% | 388,727 |
| 2010-05-05 | 2010-05-03 | 16.592 | 15,922 | +3,033 | 0.01% | 264,185 |
| 2010-04-30 | 2010-04-28 | 17.859 | 12,889 | +3,033 | 0.00% | 230,180 |
| 2010-04-28 | 2010-04-26 | 18.413 | 9,856 | -3,033 | 0.00% | 181,475 |
| 2010-04-27 | 2010-04-23 | 17.648 | 12,889 | +1,516 | 0.00% | 227,460 |
| 2010-04-26 | 2010-04-22 | 17.015 | 11,373 | -7,581 | 0.00% | 193,506 |
| 2010-04-12 | 2010-04-08 | 13.717 | 18,954 | -3,791 | 0.01% | 259,995 |
| 2010-04-09 | 2010-04-07 | 13.532 | 22,745 | +3,791 | 0.01% | 307,797 |
| 2010-04-07 | 2010-03-31 | 14.166 | 18,954 | +3,790 | 0.01% | 268,495 |
| 2010-03-31 | 2010-03-29 | 14.561 | 15,164 | -3,790 | 0.00% | 220,807 |
| 2010-03-24 | 2010-03-22 | 14.007 | 18,954 | -3,791 | 0.01% | 265,495 |
| 2010-03-19 | 2010-03-17 | 13.348 | 22,745 | -3,791 | 0.01% | 303,597 |
| 2010-03-17 | 2010-03-15 | 13.058 | 26,536 | -7,582 | 0.01% | 346,498 |
| 2010-03-15 | 2010-03-11 | 11.923 | 34,118 | -3,791 | 0.01% | 406,801 |
| 2010-02-22 | 2010-02-18 | 11.422 | 37,909 | -3,791 | 0.01% | 433,003 |
| 2010-02-19 | 2010-02-17 | 11.211 | 41,700 | -11,372 | 0.01% | 467,504 |
| 2010-02-08 | 2010-02-04 | 10.552 | 53,072 | +3,791 | 0.02% | 559,997 |
| 2010-01-29 | 2010-01-27 | 10.815 | 49,281 | +7,581 | 0.02% | 532,996 |
| 2010-01-28 | 2010-01-26 | 11.290 | 41,700 | +11,373 | 0.01% | 470,804 |
| 2010-01-19 | 2010-01-15 | 12.082 | 30,327 | -3,791 | 0.01% | 366,400 |
| 2010-01-18 | 2010-01-14 | 11.686 | 34,118 | -3,791 | 0.01% | 398,701 |
| 2010-01-15 | 2010-01-13 | 11.238 | 37,909 | -15,163 | 0.01% | 426,003 |
| 2010-01-13 | 2010-01-11 | 10.552 | 53,072 | -7,582 | 0.02% | 559,997 |
| 2010-01-11 | 2010-01-07 | 10.525 | 60,654 | +15,163 | 0.02% | 638,400 |
| 2010-01-07 | 2010-01-05 | 11.079 | 45,491 | -11,372 | 0.01% | 504,005 |
| 2010-01-06 | 2010-01-04 | 10.552 | 56,863 | -3,791 | 0.02% | 599,999 |
| 2010-01-04 | 2009-12-29 | 10.024 | 60,654 | -3,791 | 0.02% | 608,000 |
| 2009-12-18 | 2009-12-16 | 9.892 | 64,445 | -3,791 | 0.02% | 637,501 |
| 2009-12-03 | 2009-12-01 | 10.288 | 68,236 | -3,791 | 0.02% | 702,002 |
| 2009-12-01 | 2009-11-27 | 9.338 | 72,027 | -3,791 | 0.02% | 672,603 |
| 2009-11-26 | 2009-11-24 | 10.473 | 75,818 | -3,790 | 0.02% | 794,005 |
| 2009-11-23 | 2009-11-19 | 10.921 | 79,608 | -11,373 | 0.03% | 869,396 |
| 2009-11-19 | 2009-11-17 | 10.947 | 90,981 | -7,582 | 0.03% | 996,000 |
| 2009-11-18 | 2009-11-16 | 10.815 | 98,563 | -7,582 | 0.03% | 1,066,002 |
| 2009-11-17 | 2009-11-13 | 9.549 | 106,145 | -11,372 | 0.03% | 1,013,605 |
| 2009-10-19 | 2009-10-15 | 5.434 | 117,517 | -7,582 | 0.04% | 638,599 |
| 2009-09-11 | 2009-09-09 | 5.359 | 125,099 | +1,935 | 0.04% | 670,367 |
| 2009-09-10 | 2009-09-08 | 5.305 | 123,164 | -7,465 | 0.04% | 653,398 |
| 2009-09-04 | 2009-09-02 | 4.689 | 130,629 | +14,929 | 0.04% | 612,500 |
| 2009-09-03 | 2009-09-01 | 4.903 | 115,700 | +29,858 | 0.04% | 567,301 |
| 2009-05-22 | 2009-05-20 | 2.852 | 85,842 | +1,150 | 0.03% | 244,779 |
| 2008-09-11 | 2008-09-09 | 3.192 | 84,692 | +1,841 | 0.03% | 270,377 |
| 2008-05-19 | 2008-05-15 | 4.235 | 82,851 | +1,390 | 0.03% | 350,887 |
| 2008-03-28 | 2008-03-26 | 4.376 | 81,461 | -12,042 | 0.03% | 356,500 |
| 2008-01-02 | 2007-12-27 | 7.200 | 93,503 | +3,542 | 0.03% | 673,200 |
| 2007-12-28 | 2007-12-24 | 7.256 | 89,961 | +4,250 | 0.03% | 652,779 |
| 2007-12-27 | 2007-12-20 | 7.256 | 85,711 | +4,250 | 0.03% | 621,940 |
| 2007-12-14 | 2007-12-12 | 7.256 | 81,461 | +7,084 | 0.03% | 591,101 |
| 2007-11-23 | 2007-11-21 | 7.623 | 74,377 | +7,083 | 0.03% | 566,997 |
| 2007-11-14 | 2007-11-12 | 7.906 | 67,294 | -3,542 | 0.02% | 532,002 |
| 2007-10-17 | 2007-10-15 | 8.329 | 70,836 | +11,334 | 0.02% | 590,003 |
| 2007-10-16 | 2007-10-12 | 8.809 | 59,502 | -4,250 | 0.02% | 524,161 |
| 2007-10-12 | 2007-10-10 | 8.132 | 63,752 | +10,625 | 0.02% | 518,400 |
| 2007-10-11 | 2007-10-09 | 8.216 | 53,127 | +7,084 | 0.02% | 436,503 |
| 2007-09-06 | 2007-09-04 | 8.031 | 46,043 | +397 | 0.02% | 369,787 |
| 2007-09-04 | 2007-08-31 | 7.974 | 45,646 | +3,511 | 0.02% | 363,998 |
| 2007-08-01 | 2007-07-30 | 9.313 | 42,135 | +3,511 | 0.01% | 392,400 |
| 2007-07-30 | 2007-07-26 | 9.712 | 38,624 | +3,512 | 0.01% | 375,103 |
| 2007-07-27 | 2007-07-25 | 9.028 | 35,112 | +17,556 | 0.01% | 316,996 |
| 2007-07-26 | 2007-07-24 | 9.114 | 17,556 | -14,045 | 0.01% | 159,998 |
| 2007-07-18 | 2007-07-16 | 7.319 | 31,601 | +3,511 | 0.01% | 231,298 |
| 2007-06-26 | 2007-06-22 | 6.550 | 28,090 | 0.01% | 184,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy