History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.996 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.996 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.071 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.039 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.201 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.169 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.201 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.223 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.201 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.071 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.125 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.147 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.985 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.736 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.649 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.649 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.627 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.627 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.606 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.595 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.736 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.801 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.790 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.790 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.833 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.898 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.887 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.844 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.822 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.931 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.974 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.974 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.963 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.304 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.282 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.237 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.091 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.316 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.181 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.271 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.271 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.282 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.271 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.282 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.282 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.237 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.237 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.237 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.158 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.271 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.383 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.383 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.372 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.327 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.406 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.406 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.439 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.327 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.394 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.406 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.394 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.394 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.417 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.394 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.304 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.417 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.417 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.428 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.630 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.451 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.226 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.226 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.457 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.328 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.328 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.897 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.908 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.072 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.768 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.768 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.698 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.698 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.687 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.663 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.722 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.675 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.687 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.733 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.663 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.768 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.780 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.815 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.002 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.908 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.815 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.675 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.733 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.617 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.605 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.687 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.617 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.442 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.395 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.278 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.255 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.197 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.232 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.232 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.267 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.173 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.150 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.138 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.173 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.197 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.302 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.302 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.278 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.325 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.430 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.372 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.372 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.407 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.453 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.488 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.418 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.395 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.395 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.453 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.453 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.383 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.407 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.348 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.430 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.372 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.395 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.477 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.477 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.477 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.512 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.488 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.582 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.535 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.488 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.453 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.395 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.430 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.453 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.442 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.547 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.593 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.593 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.593 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.827 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.827 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.862 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.838 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.745 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.862 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.862 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.827 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.675 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.687 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.850 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.850 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.932 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.978 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.827 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.827 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.955 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.838 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.768 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.768 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.675 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.617 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.628 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.593 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.547 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.593 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.652 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.652 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.523 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.838 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.165 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.189 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.177 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.331 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.497 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.615 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.733 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.958 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.875 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.864 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.804 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.781 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.686 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.763 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.609 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.585 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.775 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.727 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.597 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.727 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.562 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.562 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.609 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.514 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.633 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.609 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.645 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.645 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.763 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.798 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.798 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.716 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.905 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.858 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.846 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.633 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.597 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.645 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.763 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.585 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.562 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.798 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.775 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.858 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.917 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.869 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.893 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.290 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.315 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.266 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.217 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.180 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.192 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.217 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.266 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.315 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.363 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.315 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.388 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.119 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.058 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.315 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.119 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.703 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.021 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.947 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.960 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.119 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.229 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.865 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.951 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.122 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.024 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.098 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.024 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.465 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.563 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.379 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.612 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.734 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.856 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.856 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.991 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.101 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.991 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.126 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.187 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.175 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.346 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.395 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.187 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.224 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.309 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.199 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.028 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.077 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.016 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.273 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.138 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.334 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.383 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.407 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.260 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.954 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.759 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.685 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.587 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.563 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.416 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.661 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.710 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.746 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.771 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.746 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.134 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.269 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.208 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.037 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.110 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.012 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.914 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.792 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.914 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.975 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.731 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.547 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.596 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.633 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.037 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.853 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.718 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.669 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.694 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.572 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.278 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.461 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.094 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.168 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.486 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.437 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.559 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.535 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.449 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.425 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.412 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.474 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.706 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.816 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.853 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.975 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.453 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.587 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.697 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.869 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.905 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.954 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.016 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.942 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.734 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.710 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.710 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.746 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.869 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.954 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.967 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.954 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.077 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.321 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.162 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.187 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.578 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.363 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.324 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.376 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.350 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.337 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.363 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.156 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.014 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.717 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.627 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.950 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.143 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.001 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.169 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.118 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.298 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.634 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.440 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.841 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.254 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.383 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.151 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.621 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.588 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.562 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.485 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.627 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.756 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.498 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.511 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.523 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.588 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.640 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.653 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.562 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.130 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.859 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.924 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.485 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.562 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.485 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.317 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.265 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.136 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.994 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.955 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.097 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.226 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.226 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.394 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.498 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.407 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.498 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.278 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.383 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.424 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.004 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.855 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.058 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.071 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.139 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.868 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.774 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.598 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.571 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.909 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.275 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.369 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.518 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.275 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.126 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.478 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.342 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.478 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.369 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.220 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.261 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.139 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.193 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.424 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.356 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.180 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.031 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.166 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.801 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.002 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.882 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.491 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.545 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.288 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.424 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.884 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.315 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.640 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.518 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.830 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.952 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.019 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.532 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.559 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.545 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.897 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.315 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.464 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.572 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.748 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.545 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.437 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.356 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.518 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.302 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.410 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.721 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.708 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.277 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.669 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.737 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.588 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.737 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.669 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.899 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.940 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.683 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.453 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.574 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.629 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.723 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.832 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.035 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.630 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.683 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.304 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.534 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.425 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.195 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.615 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.344 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.331 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.629 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.913 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.021 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.629 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.249 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.723 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.317 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.601 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.520 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.899 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.075 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.048 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.899 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.953 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.035 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.373 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.170 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.953 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.360 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.157 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.184 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.145 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.509 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.630 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.551 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.267 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.066 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.835 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.729 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.998 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.818 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.358 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.385 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.805 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.306 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.696 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.466 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.277 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.263 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.565 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.754 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.389 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.280 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.336 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.632 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.433 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.143 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 16.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.081 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.893 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.977 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.302 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.648 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.648 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.091 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.766 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.439 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.516 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.015 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.110 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.002 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.110 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.799 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.690 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.718 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.812 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.636 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.217 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.474 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.704 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.029 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.845 | 0 | -11,342 | ||
| 2021-05-04 | 2021-04-30 | 6.089 | 11,342 | +437 | 0.00% | 69,058 |
| 2021-03-08 | 2021-03-04 | 6.015 | 10,905 | -5,453 | 0.00% | 65,598 |
| 2021-02-01 | 2021-01-28 | 4.695 | 16,358 | +4,089 | 0.00% | 76,800 |
| 2021-01-29 | 2021-01-27 | 4.636 | 12,269 | +1,364 | 0.00% | 56,882 |
| 2020-08-17 | 2020-08-13 | 4.529 | 10,905 | +272 | 0.00% | 49,393 |
| 2020-04-28 | 2020-04-24 | 5.217 | 10,633 | +481 | 0.00% | 55,467 |
| 2019-08-28 | 2019-08-26 | 5.894 | 10,152 | +10,152 | 0.00% | 59,838 |
| 2018-01-04 | 2018-01-02 | 10.402 | 0 | -5,470 | ||
| 2017-12-18 | 2017-12-14 | 9.616 | 5,470 | -3,282 | 0.00% | 52,599 |
| 2017-12-11 | 2017-12-07 | 9.214 | 8,752 | -5,470 | 0.00% | 80,639 |
| 2017-12-06 | 2017-12-04 | 9.744 | 14,222 | -1,094 | 0.00% | 138,578 |
| 2017-09-11 | 2017-09-07 | 8.176 | 15,316 | +351 | 0.00% | 125,231 |
| 2017-06-20 | 2017-06-16 | 7.428 | 14,965 | -1,069 | 0.00% | 111,161 |
| 2017-05-12 | 2017-05-10 | 6.568 | 16,034 | +186 | 0.00% | 105,319 |
| 2017-02-06 | 2017-02-02 | 5.187 | 15,848 | -10,566 | 0.00% | 82,198 |
| 2017-02-01 | 2017-01-25 | 5.149 | 26,414 | -5,283 | 0.01% | 135,999 |
| 2016-08-11 | 2016-08-09 | 4.467 | 31,697 | +672 | 0.01% | 141,600 |
| 2016-07-22 | 2016-07-20 | 4.564 | 31,025 | -10,342 | 0.01% | 141,598 |
| 2016-07-05 | 2016-06-30 | 4.023 | 41,367 | +25,854 | 0.01% | 166,399 |
| 2016-05-11 | 2016-05-09 | 5.050 | 15,513 | +306 | 0.00% | 78,344 |
| 2016-01-22 | 2016-01-20 | 4.143 | 15,207 | -15,208 | 0.00% | 62,999 |
| 2015-12-03 | 2015-12-01 | 4.813 | 30,415 | +8,111 | 0.01% | 146,402 |
| 2015-12-02 | 2015-11-30 | 4.932 | 22,304 | +15,207 | 0.01% | 110,000 |
| 2015-09-17 | 2015-09-15 | 7.261 | 7,097 | +136 | 0.00% | 51,530 |
| 2015-05-20 | 2015-05-18 | 9.614 | 6,961 | +117 | 0.00% | 66,926 |
| 2015-04-24 | 2015-04-22 | 8.264 | 6,844 | -9,777 | 0.00% | 56,561 |
| 2015-04-16 | 2015-04-14 | 8.326 | 16,621 | +5,866 | 0.00% | 138,381 |
| 2015-04-15 | 2015-04-13 | 8.428 | 10,755 | +3,911 | 0.00% | 90,642 |
| 2014-08-13 | 2014-08-11 | 9.370 | 6,844 | +105 | 0.00% | 64,127 |
| 2014-05-19 | 2014-05-15 | 8.126 | 6,739 | +124 | 0.00% | 54,764 |
| 2013-12-05 | 2013-12-03 | 9.142 | 6,615 | -9,451 | 0.00% | 60,476 |
| 2013-08-15 | 2013-08-12 | 7.261 | 16,066 | +333 | 0.00% | 116,655 |
| 2013-07-19 | 2013-07-17 | 7.153 | 15,733 | -4,628 | 0.00% | 112,537 |
| 2013-05-29 | 2013-05-27 | 7.434 | 20,361 | +4,628 | 0.01% | 151,361 |
| 2013-05-22 | 2013-05-20 | 7.953 | 15,733 | +4,627 | 0.00% | 125,117 |
| 2013-05-16 | 2013-05-14 | 8.275 | 11,106 | +230 | 0.00% | 91,905 |
| 2013-01-18 | 2013-01-16 | 11.696 | 10,876 | -9,063 | 0.00% | 127,203 |
| 2012-10-10 | 2012-10-08 | 9.092 | 19,939 | -2,719 | 0.01% | 181,281 |
| 2012-09-03 | 2012-08-30 | 8.301 | 22,658 | +491 | 0.01% | 188,079 |
| 2012-08-14 | 2012-08-10 | 8.256 | 22,167 | +4,434 | 0.01% | 183,004 |
| 2012-07-17 | 2012-07-13 | 8.571 | 17,733 | +4,433 | 0.00% | 151,998 |
| 2012-06-27 | 2012-06-25 | 8.774 | 13,300 | +4,433 | 0.00% | 116,701 |
| 2012-05-03 | 2012-04-30 | 14.240 | 8,867 | +173 | 0.00% | 126,265 |
| 2012-04-16 | 2012-04-12 | 13.688 | 8,694 | -4,347 | 0.00% | 119,001 |
| 2012-03-21 | 2012-03-19 | 13.619 | 13,041 | +4,347 | 0.00% | 177,602 |
| 2012-03-13 | 2012-03-09 | 15.137 | 8,694 | -869 | 0.00% | 131,602 |
| 2012-02-28 | 2012-02-24 | 14.861 | 9,563 | +869 | 0.00% | 142,116 |
| 2012-02-15 | 2012-02-13 | 13.918 | 8,694 | -8,694 | 0.00% | 121,001 |
| 2012-02-06 | 2012-02-02 | 13.803 | 17,388 | -1,739 | 0.00% | 240,003 |
| 2012-02-02 | 2012-01-31 | 12.192 | 19,127 | -10,432 | 0.01% | 233,205 |
| 2012-02-01 | 2012-01-30 | 12.192 | 29,559 | -9,564 | 0.01% | 360,397 |
| 2012-01-31 | 2012-01-27 | 11.709 | 39,123 | +21,735 | 0.01% | 458,105 |
| 2011-12-29 | 2011-12-23 | 10.973 | 17,388 | -4,347 | 0.00% | 190,802 |
| 2011-10-18 | 2011-10-14 | 11.272 | 21,735 | -2,608 | 0.01% | 245,003 |
| 2011-09-30 | 2011-09-27 | 10.007 | 24,343 | +2,608 | 0.01% | 243,601 |
| 2011-09-09 | 2011-09-07 | 14.125 | 21,735 | -869 | 0.01% | 307,004 |
| 2011-09-08 | 2011-09-06 | 13.826 | 22,604 | -4,347 | 0.01% | 312,518 |
| 2011-09-07 | 2011-09-05 | 13.826 | 26,951 | +869 | 0.01% | 372,619 |
| 2011-09-06 | 2011-09-02 | 13.849 | 26,082 | +4,347 | 0.01% | 361,204 |
| 2011-08-18 | 2011-08-16 | 16.057 | 21,735 | +870 | 0.01% | 349,004 |
| 2011-08-10 | 2011-08-08 | 16.449 | 20,865 | +496 | 0.01% | 343,206 |
| 2011-08-08 | 2011-08-04 | 18.311 | 20,369 | +4,244 | 0.01% | 372,968 |
| 2011-08-04 | 2011-08-02 | 18.970 | 16,125 | +4,243 | 0.00% | 305,898 |
| 2011-08-02 | 2011-07-29 | 21.351 | 11,882 | +10,185 | 0.00% | 253,687 |
| 2011-07-14 | 2011-07-12 | 22.105 | 1,697 | +848 | 0.00% | 37,512 |
| 2011-06-07 | 2011-06-02 | 26.866 | 849 | +61 | 0.00% | 22,809 |
| 2011-05-12 | 2011-05-09 | 24.479 | 788 | -3,150 | 0.00% | 19,289 |
| 2011-05-11 | 2011-05-06 | 24.123 | 3,938 | -788 | 0.00% | 94,998 |
| 2011-05-09 | 2011-05-05 | 24.250 | 4,726 | +3,938 | 0.00% | 114,607 |
| 2011-04-29 | 2011-04-27 | 25.838 | 788 | -13,978 | 0.00% | 20,360 |
| 2011-04-28 | 2011-04-26 | 26.044 | 14,766 | -3,886 | 0.00% | 384,565 |
| 2011-04-27 | 2011-04-21 | 26.456 | 18,652 | -1,554 | 0.01% | 493,452 |
| 2011-04-26 | 2011-04-20 | 26.970 | 20,206 | -2,331 | 0.01% | 544,965 |
| 2011-04-20 | 2011-04-18 | 25.787 | 22,537 | +3,885 | 0.01% | 581,153 |
| 2011-04-18 | 2011-04-14 | 24.706 | 18,652 | -3,885 | 0.01% | 460,812 |
| 2011-04-13 | 2011-04-11 | 24.011 | 22,537 | +7,771 | 0.01% | 541,134 |
| 2011-04-12 | 2011-04-08 | 24.320 | 14,766 | +11,657 | 0.00% | 359,105 |
| 2011-03-18 | 2011-03-16 | 23.162 | 3,109 | -10,102 | 0.00% | 72,010 |
| 2011-03-14 | 2011-03-10 | 23.676 | 13,211 | +9,325 | 0.00% | 312,788 |
| 2011-02-08 | 2011-02-02 | 23.265 | 3,886 | -1,554 | 0.00% | 90,406 |
| 2011-02-01 | 2011-01-28 | 22.029 | 5,440 | +1,554 | 0.00% | 119,839 |
| 2011-01-14 | 2011-01-12 | 22.827 | 3,886 | -777 | 0.00% | 88,706 |
| 2011-01-11 | 2011-01-07 | 21.952 | 4,663 | +777 | 0.00% | 102,363 |
| 2010-10-27 | 2010-10-25 | 20.434 | 3,886 | -3,885 | 0.00% | 79,405 |
| 2010-10-19 | 2010-10-15 | 16.985 | 7,771 | +3,885 | 0.00% | 131,992 |
| 2010-10-15 | 2010-10-13 | 17.217 | 3,886 | -2,331 | 0.00% | 66,905 |
| 2010-10-14 | 2010-10-12 | 17.268 | 6,217 | +2,331 | 0.00% | 107,357 |
| 2010-10-07 | 2010-10-05 | 17.268 | 3,886 | -2,331 | 0.00% | 67,105 |
| 2010-10-05 | 2010-09-30 | 17.191 | 6,217 | -19,429 | 0.00% | 106,877 |
| 2010-10-04 | 2010-09-29 | 17.397 | 25,646 | +21,760 | 0.01% | 446,163 |
| 2010-09-30 | 2010-09-28 | 16.908 | 3,886 | -1,554 | 0.00% | 65,704 |
| 2010-09-29 | 2010-09-27 | 17.191 | 5,440 | +1,554 | 0.00% | 93,520 |
| 2010-09-28 | 2010-09-24 | 17.448 | 3,886 | -1,554 | 0.00% | 67,805 |
| 2010-09-07 | 2010-09-03 | 16.110 | 5,440 | +1,554 | 0.00% | 87,640 |
| 2010-08-20 | 2010-08-18 | 17.477 | 3,886 | +52 | 0.00% | 67,917 |
| 2010-08-17 | 2010-08-13 | 17.738 | 3,834 | -23,001 | 0.00% | 68,008 |
| 2010-07-15 | 2010-07-13 | 14.869 | 26,835 | -3,833 | 0.01% | 399,003 |
| 2010-06-18 | 2010-06-15 | 15.156 | 30,668 | -3,834 | 0.01% | 464,795 |
| 2010-05-14 | 2010-05-12 | 16.355 | 34,502 | +384 | 0.01% | 564,282 |
| 2010-04-29 | 2010-04-27 | 18.228 | 34,118 | +7,582 | 0.01% | 621,902 |
| 2010-04-19 | 2010-04-15 | 15.696 | 26,536 | +2,274 | 0.01% | 416,498 |
| 2010-04-15 | 2010-04-13 | 14.245 | 24,262 | +22,746 | 0.01% | 345,606 |
| 2010-04-07 | 2010-03-31 | 14.166 | 1,516 | -15,164 | 0.00% | 21,475 |
| 2010-03-30 | 2010-03-26 | 14.245 | 16,680 | -15,163 | 0.01% | 237,602 |
| 2010-03-23 | 2010-03-19 | 13.084 | 31,843 | -7,582 | 0.01% | 416,635 |
| 2010-03-22 | 2010-03-18 | 13.348 | 39,425 | -11,373 | 0.01% | 526,239 |
| 2010-03-19 | 2010-03-17 | 13.348 | 50,798 | -11,372 | 0.02% | 678,043 |
| 2010-03-18 | 2010-03-16 | 13.374 | 62,170 | -3,791 | 0.02% | 831,475 |
| 2010-03-12 | 2010-03-10 | 11.818 | 65,961 | -758 | 0.02% | 779,517 |
| 2010-02-26 | 2010-02-24 | 11.343 | 66,719 | +758 | 0.02% | 756,795 |
| 2010-02-19 | 2010-02-17 | 11.211 | 65,961 | -758 | 0.02% | 739,497 |
| 2010-02-03 | 2010-02-01 | 10.473 | 66,719 | -759 | 0.02% | 698,716 |
| 2010-01-28 | 2010-01-26 | 11.290 | 67,478 | -3,790 | 0.02% | 761,845 |
| 2010-01-25 | 2010-01-21 | 11.211 | 71,268 | -3,791 | 0.02% | 798,995 |
| 2010-01-22 | 2010-01-20 | 11.317 | 75,059 | +3,032 | 0.02% | 849,416 |
| 2010-01-20 | 2010-01-18 | 11.580 | 72,027 | +5,308 | 0.02% | 834,104 |
| 2010-01-19 | 2010-01-15 | 12.082 | 66,719 | +30,327 | 0.02% | 806,075 |
| 2010-01-18 | 2010-01-14 | 11.686 | 36,392 | -6,824 | 0.01% | 425,275 |
| 2010-01-14 | 2010-01-12 | 10.921 | 43,216 | -4,549 | 0.01% | 471,960 |
| 2010-01-13 | 2010-01-11 | 10.552 | 47,765 | +4,549 | 0.02% | 504,000 |
| 2009-12-22 | 2009-12-18 | 9.233 | 43,216 | +37,909 | 0.01% | 399,000 |
| 2009-12-02 | 2009-11-30 | 10.235 | 5,307 | -3,791 | 0.00% | 54,318 |
| 2009-11-27 | 2009-11-25 | 10.314 | 9,098 | +3,791 | 0.00% | 93,839 |
| 2009-11-26 | 2009-11-24 | 10.473 | 5,307 | +3,791 | 0.00% | 55,578 |
| 2009-11-09 | 2009-11-05 | 7.966 | 1,516 | -5,308 | 0.00% | 12,077 |
| 2009-11-03 | 2009-10-30 | 7.122 | 6,824 | +1,517 | 0.00% | 48,603 |
| 2009-10-30 | 2009-10-28 | 6.753 | 5,307 | +3,791 | 0.00% | 35,838 |
| 2009-10-20 | 2009-10-16 | 5.645 | 1,516 | -7,582 | 0.00% | 8,558 |
| 2009-09-11 | 2009-09-09 | 5.359 | 9,098 | +141 | 0.00% | 48,753 |
| 2009-08-31 | 2009-08-27 | 5.037 | 8,957 | -3,733 | 0.00% | 45,118 |
| 2009-07-31 | 2009-07-29 | 3.965 | 12,690 | -7,464 | 0.00% | 50,321 |
| 2009-07-06 | 2009-07-02 | 3.697 | 20,154 | -1,493 | 0.01% | 74,519 |
| 2009-06-30 | 2009-06-26 | 3.805 | 21,647 | -3,732 | 0.01% | 82,360 |
| 2009-06-17 | 2009-06-15 | 3.644 | 25,379 | -3,733 | 0.01% | 92,479 |
| 2009-06-11 | 2009-06-09 | 3.724 | 29,112 | -11,196 | 0.01% | 108,422 |
| 2009-06-04 | 2009-06-02 | 3.697 | 40,308 | +1,493 | 0.01% | 149,039 |
| 2009-06-03 | 2009-06-01 | 3.965 | 38,815 | +29,858 | 0.01% | 153,918 |
| 2009-05-22 | 2009-05-20 | 2.852 | 8,957 | +120 | 0.00% | 25,541 |
| 2009-03-09 | 2009-03-05 | 1.304 | 8,837 | -11,047 | 0.00% | 11,519 |
| 2009-02-16 | 2009-02-12 | 1.358 | 19,884 | +11,047 | 0.01% | 27,000 |
| 2009-02-04 | 2009-02-02 | 1.494 | 8,837 | +3,682 | 0.00% | 13,199 |
| 2008-09-11 | 2008-09-09 | 3.192 | 5,155 | +112 | 0.00% | 16,457 |
| 2008-05-19 | 2008-05-15 | 4.235 | 5,043 | +85 | 0.00% | 21,358 |
| 2008-01-03 | 2007-12-31 | 7.200 | 4,958 | -5,667 | 0.00% | 35,696 |
| 2007-12-17 | 2007-12-13 | 7.341 | 10,625 | -5,667 | 0.00% | 77,998 |
| 2007-09-24 | 2007-09-20 | 9.035 | 16,292 | -3,542 | 0.01% | 147,198 |
| 2007-09-18 | 2007-09-14 | 9.035 | 19,834 | +5,667 | 0.01% | 179,200 |
| 2007-09-06 | 2007-09-04 | 8.031 | 14,167 | +122 | 0.00% | 113,780 |
| 2007-08-21 | 2007-08-17 | 7.832 | 14,045 | -3,511 | 0.00% | 110,000 |
| 2007-08-20 | 2007-08-16 | 8.316 | 17,556 | -3,511 | 0.01% | 145,998 |
| 2007-08-17 | 2007-08-15 | 8.943 | 21,067 | +3,511 | 0.01% | 188,396 |
| 2007-08-16 | 2007-08-14 | 9.142 | 17,556 | +3,511 | 0.01% | 160,498 |
| 2007-08-06 | 2007-08-02 | 8.515 | 14,045 | +2,107 | 0.00% | 119,600 |
| 2007-08-02 | 2007-07-31 | 9.398 | 11,938 | -1,405 | 0.00% | 112,198 |
| 2007-07-30 | 2007-07-26 | 9.712 | 13,343 | -702 | 0.00% | 129,583 |
| 2007-07-27 | 2007-07-25 | 9.028 | 14,045 | +8,427 | 0.00% | 126,800 |
| 2007-07-17 | 2007-07-13 | 7.063 | 5,618 | +702 | 0.00% | 39,680 |
| 2007-06-26 | 2007-06-22 | 6.550 | 4,916 | 0.00% | 32,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy