History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 52,000 | +0 | 0.01% | 257,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 52,000 | +0 | 0.01% | 266,240 |
| 2025-10-10 | 2025-10-08 | 5.110 | 52,000 | +0 | 0.01% | 265,720 |
| 2025-10-09 | 2025-10-06 | 5.160 | 52,000 | +0 | 0.01% | 268,320 |
| 2025-10-08 | 2025-10-03 | 5.170 | 52,000 | +0 | 0.01% | 268,840 |
| 2025-10-06 | 2025-10-02 | 5.280 | 52,000 | +0 | 0.01% | 274,560 |
| 2025-10-03 | 2025-09-30 | 5.240 | 52,000 | +0 | 0.01% | 272,480 |
| 2025-10-02 | 2025-09-29 | 5.300 | 52,000 | +0 | 0.01% | 275,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 52,000 | +0 | 0.01% | 268,840 |
| 2025-09-29 | 2025-09-25 | 5.120 | 52,000 | +0 | 0.01% | 266,240 |
| 2025-09-26 | 2025-09-24 | 5.130 | 52,000 | +0 | 0.01% | 266,760 |
| 2025-09-25 | 2025-09-23 | 5.070 | 52,000 | +0 | 0.01% | 263,640 |
| 2025-09-24 | 2025-09-22 | 5.200 | 52,000 | +0 | 0.01% | 270,400 |
| 2025-09-23 | 2025-09-19 | 5.300 | 52,000 | +0 | 0.01% | 275,600 |
| 2025-09-22 | 2025-09-18 | 5.200 | 52,000 | +0 | 0.01% | 270,400 |
| 2025-09-19 | 2025-09-17 | 5.330 | 52,000 | +0 | 0.01% | 277,160 |
| 2025-09-18 | 2025-09-16 | 5.340 | 52,000 | +0 | 0.01% | 277,680 |
| 2025-09-17 | 2025-09-15 | 5.230 | 52,000 | +0 | 0.01% | 271,960 |
| 2025-09-16 | 2025-09-12 | 5.390 | 52,000 | +0 | 0.01% | 280,280 |
| 2025-09-15 | 2025-09-11 | 5.170 | 52,000 | +0 | 0.01% | 268,840 |
| 2025-09-12 | 2025-09-10 | 5.280 | 52,000 | +0 | 0.01% | 274,560 |
| 2025-09-11 | 2025-09-09 | 5.280 | 52,000 | +0 | 0.01% | 274,560 |
| 2025-09-10 | 2025-09-08 | 5.300 | 52,000 | +0 | 0.01% | 275,600 |
| 2025-09-09 | 2025-09-05 | 5.360 | 52,000 | +0 | 0.01% | 278,720 |
| 2025-09-08 | 2025-09-04 | 5.110 | 52,000 | +0 | 0.01% | 265,720 |
| 2025-09-05 | 2025-09-03 | 5.180 | 52,000 | +0 | 0.01% | 269,360 |
| 2025-09-04 | 2025-09-02 | 5.130 | 52,000 | +0 | 0.01% | 266,760 |
| 2025-09-03 | 2025-09-01 | 5.240 | 52,000 | +0 | 0.01% | 272,480 |
| 2025-09-02 | 2025-08-29 | 5.250 | 52,000 | +0 | 0.01% | 273,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 52,000 | +0 | 0.01% | 275,080 |
| 2025-08-29 | 2025-08-27 | 5.380 | 52,000 | +0 | 0.01% | 279,760 |
| 2025-08-28 | 2025-08-26 | 5.530 | 52,000 | +0 | 0.01% | 287,560 |
| 2025-08-27 | 2025-08-25 | 5.470 | 52,000 | +0 | 0.01% | 284,440 |
| 2025-08-26 | 2025-08-22 | 5.280 | 52,000 | +0 | 0.01% | 274,560 |
| 2025-08-25 | 2025-08-21 | 5.350 | 52,000 | +0 | 0.01% | 278,200 |
| 2025-08-22 | 2025-08-20 | 5.370 | 52,000 | +0 | 0.01% | 279,240 |
| 2025-08-21 | 2025-08-19 | 5.100 | 52,000 | -22,000 | 0.01% | 265,200 |
| 2025-08-20 | 2025-08-18 | 5.572 | 74,000 | +10,000 | 0.01% | 412,354 |
| 2025-08-19 | 2025-08-15 | 5.386 | 64,000 | +2,324 | 0.01% | 344,676 |
| 2025-08-18 | 2025-08-14 | 5.292 | 61,676 | +5,782 | 0.01% | 326,400 |
| 2025-08-12 | 2025-08-08 | 5.033 | 55,894 | +5,782 | 0.01% | 281,301 |
| 2025-07-22 | 2025-07-18 | 4.524 | 50,112 | -19,273 | 0.01% | 226,721 |
| 2025-07-16 | 2025-07-14 | 4.483 | 69,385 | +1,927 | 0.01% | 311,038 |
| 2025-07-03 | 2025-06-30 | 3.912 | 67,458 | -11,564 | 0.01% | 263,900 |
| 2025-06-24 | 2025-06-20 | 3.839 | 79,022 | +19,273 | 0.01% | 303,399 |
| 2025-05-27 | 2025-05-23 | 3.673 | 59,749 | +3,855 | 0.01% | 219,481 |
| 2025-05-15 | 2025-05-13 | 3.559 | 55,894 | +7,710 | 0.01% | 198,941 |
| 2025-05-12 | 2025-05-08 | 3.866 | 48,184 | +2,007 | 0.01% | 186,259 |
| 2025-03-21 | 2025-03-19 | 4.331 | 46,177 | -3,694 | 0.01% | 200,001 |
| 2025-03-14 | 2025-03-12 | 4.385 | 49,871 | -3,694 | 0.01% | 218,701 |
| 2025-03-07 | 2025-03-05 | 4.548 | 53,565 | +3,694 | 0.01% | 243,600 |
| 2025-02-20 | 2025-02-18 | 4.331 | 49,871 | -9,235 | 0.01% | 216,001 |
| 2025-01-24 | 2025-01-22 | 4.093 | 59,106 | +3,694 | 0.01% | 241,919 |
| 2024-10-08 | 2024-10-04 | 4.071 | 55,412 | -36,941 | 0.01% | 225,600 |
| 2024-08-14 | 2024-08-12 | 4.282 | 92,353 | +3,375 | 0.01% | 395,454 |
| 2024-08-13 | 2024-08-09 | 4.237 | 88,978 | +8,898 | 0.01% | 377,002 |
| 2024-07-19 | 2024-07-17 | 4.282 | 80,080 | +26,693 | 0.01% | 342,901 |
| 2024-05-13 | 2024-05-09 | 4.328 | 53,387 | +1,957 | 0.01% | 231,071 |
| 2023-08-11 | 2023-08-09 | 4.177 | 51,430 | +726 | 0.01% | 214,835 |
| 2023-07-31 | 2023-07-27 | 4.875 | 50,704 | -21,971 | 0.01% | 247,202 |
| 2023-05-11 | 2023-05-09 | 6.290 | 72,675 | +2,399 | 0.01% | 457,129 |
| 2023-04-19 | 2023-04-17 | 6.315 | 70,276 | -94,791 | 0.01% | 443,760 |
| 2023-03-14 | 2023-03-10 | 6.119 | 165,067 | +11,440 | 0.02% | 1,010,000 |
| 2023-03-09 | 2023-03-07 | 7.012 | 153,627 | +32,687 | 0.02% | 1,077,242 |
| 2023-03-08 | 2023-03-06 | 7.122 | 120,940 | -13,075 | 0.02% | 861,359 |
| 2023-03-06 | 2023-03-02 | 7.098 | 134,015 | +1,635 | 0.02% | 951,201 |
| 2023-03-03 | 2023-03-01 | 7.024 | 132,380 | +3,268 | 0.02% | 929,877 |
| 2023-02-22 | 2023-02-20 | 7.734 | 129,112 | +16,343 | 0.02% | 998,561 |
| 2023-02-15 | 2023-02-13 | 7.991 | 112,769 | +24,515 | 0.02% | 901,143 |
| 2023-02-13 | 2023-02-09 | 8.260 | 88,254 | +13,075 | 0.01% | 729,003 |
| 2023-01-04 | 2022-12-30 | 7.954 | 75,179 | -8,172 | 0.01% | 598,000 |
| 2022-12-15 | 2022-12-13 | 7.771 | 83,351 | -8,171 | 0.01% | 647,702 |
| 2022-10-26 | 2022-10-24 | 6.168 | 91,522 | -57,202 | 0.01% | 564,478 |
| 2022-10-13 | 2022-10-11 | 6.412 | 148,724 | +8,172 | 0.02% | 953,681 |
| 2022-10-07 | 2022-10-05 | 6.853 | 140,552 | -8,172 | 0.02% | 963,199 |
| 2022-09-28 | 2022-09-26 | 7.489 | 148,724 | +16,344 | 0.02% | 1,113,842 |
| 2022-09-05 | 2022-09-01 | 7.954 | 132,380 | +8,171 | 0.02% | 1,052,996 |
| 2022-08-19 | 2022-08-17 | 9.389 | 124,209 | +6,510 | 0.02% | 1,166,164 |
| 2022-08-17 | 2022-08-15 | 9.376 | 117,699 | +7,744 | 0.02% | 1,103,524 |
| 2022-07-12 | 2022-07-08 | 10.383 | 109,955 | -15,487 | 0.02% | 1,141,677 |
| 2022-07-11 | 2022-07-07 | 10.151 | 125,442 | -18,584 | 0.02% | 1,273,321 |
| 2022-07-08 | 2022-07-06 | 9.621 | 144,026 | -21,681 | 0.02% | 1,385,701 |
| 2022-07-06 | 2022-07-04 | 8.562 | 165,707 | -4,646 | 0.03% | 1,418,818 |
| 2022-06-20 | 2022-06-16 | 8.562 | 170,353 | +3,097 | 0.03% | 1,458,598 |
| 2022-06-17 | 2022-06-15 | 9.130 | 167,256 | +24,779 | 0.03% | 1,527,121 |
| 2022-06-16 | 2022-06-14 | 8.859 | 142,477 | +15,486 | 0.02% | 1,262,238 |
| 2022-06-15 | 2022-06-13 | 8.924 | 126,991 | +15,487 | 0.02% | 1,133,244 |
| 2022-05-18 | 2022-05-16 | 8.278 | 111,504 | +15,487 | 0.02% | 923,041 |
| 2022-05-16 | 2022-05-12 | 9.342 | 96,017 | +4,433 | 0.02% | 897,018 |
| 2022-05-04 | 2022-04-29 | 9.139 | 91,584 | -14,771 | 0.02% | 837,004 |
| 2022-04-28 | 2022-04-26 | 8.598 | 106,355 | +7,386 | 0.02% | 914,399 |
| 2022-04-22 | 2022-04-20 | 9.275 | 98,969 | +7,385 | 0.02% | 917,897 |
| 2022-04-20 | 2022-04-14 | 9.518 | 91,584 | -7,385 | 0.02% | 871,724 |
| 2022-04-11 | 2022-04-07 | 9.342 | 98,969 | +4,431 | 0.02% | 924,597 |
| 2022-04-08 | 2022-04-06 | 9.478 | 94,538 | +2,954 | 0.02% | 896,001 |
| 2022-03-11 | 2022-03-09 | 9.288 | 91,584 | -7,385 | 0.02% | 850,644 |
| 2022-03-09 | 2022-03-07 | 9.884 | 98,969 | -22,158 | 0.02% | 978,196 |
| 2022-02-25 | 2022-02-23 | 9.816 | 121,127 | -1,477 | 0.02% | 1,189,003 |
| 2022-02-17 | 2022-02-15 | 9.302 | 122,604 | +1,477 | 0.02% | 1,140,422 |
| 2022-02-14 | 2022-02-10 | 9.748 | 121,127 | +22,158 | 0.02% | 1,180,803 |
| 2022-01-21 | 2022-01-19 | 10.588 | 98,969 | -1,478 | 0.02% | 1,047,876 |
| 2022-01-19 | 2022-01-17 | 10.669 | 100,447 | +29,544 | 0.02% | 1,071,685 |
| 2021-12-29 | 2021-12-24 | 10.588 | 70,903 | +4,431 | 0.01% | 750,716 |
| 2021-12-28 | 2021-12-22 | 10.534 | 66,472 | +4,432 | 0.01% | 700,200 |
| 2021-11-11 | 2021-11-09 | 12.145 | 62,040 | -1,478 | 0.01% | 753,474 |
| 2021-11-03 | 2021-11-01 | 12.538 | 63,518 | -5,908 | 0.01% | 796,364 |
| 2021-11-01 | 2021-10-28 | 12.835 | 69,426 | -5,909 | 0.01% | 891,117 |
| 2021-10-27 | 2021-10-25 | 10.818 | 75,335 | -1,477 | 0.01% | 814,981 |
| 2021-10-22 | 2021-10-20 | 10.805 | 76,812 | +1,477 | 0.01% | 829,920 |
| 2021-10-20 | 2021-10-18 | 10.696 | 75,335 | +1,477 | 0.01% | 805,801 |
| 2021-10-12 | 2021-10-08 | 11.062 | 73,858 | -128,512 | 0.01% | 817,003 |
| 2021-10-11 | 2021-10-07 | 12.565 | 202,370 | +2,954 | 0.03% | 2,542,718 |
| 2021-09-28 | 2021-09-24 | 14.433 | 199,416 | +13,295 | 0.03% | 2,878,202 |
| 2021-09-27 | 2021-09-23 | 18.143 | 186,121 | +81,243 | 0.03% | 3,376,791 |
| 2021-09-24 | 2021-09-21 | 16.762 | 104,878 | -73,858 | 0.02% | 1,757,960 |
| 2021-09-20 | 2021-09-16 | 15.977 | 178,736 | -212,710 | 0.03% | 2,855,605 |
| 2021-09-17 | 2021-09-15 | 16.302 | 391,446 | +132,944 | 0.06% | 6,381,201 |
| 2021-09-16 | 2021-09-14 | 13.648 | 258,502 | -28,066 | 0.04% | 3,527,999 |
| 2021-09-15 | 2021-09-13 | 13.648 | 286,568 | +103,401 | 0.05% | 3,911,040 |
| 2021-09-13 | 2021-09-09 | 11.184 | 183,167 | -1,477 | 0.03% | 2,048,478 |
| 2021-09-10 | 2021-09-08 | 11.766 | 184,644 | -2,955 | 0.03% | 2,172,496 |
| 2021-09-09 | 2021-09-07 | 10.439 | 187,599 | -1,477 | 0.03% | 1,958,344 |
| 2021-08-30 | 2021-08-26 | 7.718 | 189,076 | -1,477 | 0.03% | 1,459,202 |
| 2021-08-23 | 2021-08-19 | 7.474 | 190,553 | +1,477 | 0.03% | 1,424,160 |
| 2021-08-20 | 2021-08-18 | 7.704 | 189,076 | +8,863 | 0.03% | 1,456,642 |
| 2021-08-19 | 2021-08-17 | 8.029 | 180,213 | -7,386 | 0.03% | 1,446,921 |
| 2021-08-17 | 2021-08-13 | 8.845 | 187,599 | +7,551 | 0.03% | 1,659,369 |
| 2021-08-06 | 2021-08-04 | 8.479 | 180,048 | +1,417 | 0.03% | 1,526,538 |
| 2021-07-29 | 2021-07-27 | 7.519 | 178,631 | -1,417 | 0.03% | 1,343,164 |
| 2021-07-21 | 2021-07-19 | 7.731 | 180,048 | -9,924 | 0.03% | 1,391,918 |
| 2021-07-20 | 2021-07-16 | 7.773 | 189,972 | +9,924 | 0.03% | 1,476,679 |
| 2021-07-16 | 2021-07-14 | 7.759 | 180,048 | -7,089 | 0.03% | 1,396,998 |
| 2021-07-09 | 2021-07-07 | 8.112 | 187,137 | -4,253 | 0.03% | 1,518,002 |
| 2021-07-08 | 2021-07-06 | 8.154 | 191,390 | -9,924 | 0.03% | 1,560,601 |
| 2021-06-29 | 2021-06-25 | 6.927 | 201,314 | -11,341 | 0.03% | 1,394,442 |
| 2021-06-15 | 2021-06-10 | 6.997 | 212,655 | +2,835 | 0.04% | 1,487,997 |
| 2021-06-11 | 2021-06-09 | 7.054 | 209,820 | +12,759 | 0.04% | 1,480,000 |
| 2021-06-10 | 2021-06-08 | 6.969 | 197,061 | -7,088 | 0.03% | 1,373,322 |
| 2021-06-07 | 2021-06-03 | 6.828 | 204,149 | +7,088 | 0.03% | 1,393,919 |
| 2021-06-04 | 2021-06-02 | 6.574 | 197,061 | -7,088 | 0.03% | 1,295,482 |
| 2021-05-04 | 2021-04-30 | 6.089 | 204,149 | +7,852 | 0.03% | 1,243,007 |
| 2021-05-03 | 2021-04-29 | 6.147 | 196,297 | -10,906 | 0.03% | 1,206,718 |
| 2021-04-22 | 2021-04-20 | 6.265 | 207,203 | -14,995 | 0.04% | 1,298,082 |
| 2021-04-13 | 2021-04-09 | 6.045 | 222,198 | -17,721 | 0.04% | 1,343,122 |
| 2021-04-09 | 2021-04-07 | 6.045 | 239,919 | -14,995 | 0.04% | 1,450,241 |
| 2021-03-26 | 2021-03-24 | 5.795 | 254,914 | -95,422 | 0.05% | 1,477,301 |
| 2021-03-24 | 2021-03-22 | 6.177 | 350,336 | -6,816 | 0.06% | 2,163,939 |
| 2021-03-23 | 2021-03-19 | 6.250 | 357,152 | -185,392 | 0.06% | 2,232,240 |
| 2021-03-18 | 2021-03-16 | 6.412 | 542,544 | +6,816 | 0.10% | 3,478,521 |
| 2021-03-17 | 2021-03-15 | 6.500 | 535,728 | +9,542 | 0.10% | 3,481,980 |
| 2021-03-16 | 2021-03-12 | 6.309 | 526,186 | +13,632 | 0.09% | 3,319,602 |
| 2021-03-15 | 2021-03-11 | 6.235 | 512,554 | +21,811 | 0.09% | 3,196,000 |
| 2021-03-12 | 2021-03-10 | 6.089 | 490,743 | +34,079 | 0.09% | 2,987,999 |
| 2021-03-09 | 2021-03-05 | 6.250 | 456,664 | +54,527 | 0.08% | 2,854,201 |
| 2021-03-08 | 2021-03-04 | 6.015 | 402,137 | -6,816 | 0.07% | 2,419,001 |
| 2021-03-05 | 2021-03-03 | 5.869 | 408,953 | +2,727 | 0.07% | 2,400,002 |
| 2021-03-04 | 2021-03-02 | 5.605 | 406,226 | +13,631 | 0.07% | 2,276,718 |
| 2021-03-02 | 2021-02-26 | 5.282 | 392,595 | -20,447 | 0.07% | 2,073,602 |
| 2021-02-19 | 2021-02-17 | 5.223 | 413,042 | +20,447 | 0.07% | 2,157,359 |
| 2021-01-29 | 2021-01-27 | 4.636 | 392,595 | -77,701 | 0.07% | 1,820,162 |
| 2021-01-27 | 2021-01-25 | 4.827 | 470,296 | -6,815 | 0.08% | 2,270,102 |
| 2021-01-18 | 2021-01-14 | 5.062 | 477,111 | +20,447 | 0.08% | 2,414,998 |
| 2020-12-09 | 2020-12-07 | 5.164 | 456,664 | -21,811 | 0.08% | 2,358,401 |
| 2020-08-17 | 2020-08-13 | 4.529 | 478,475 | +11,962 | 0.09% | 2,167,202 |
| 2020-08-13 | 2020-08-11 | 4.499 | 466,513 | -9,303 | 0.09% | 2,098,981 |
| 2020-08-12 | 2020-08-10 | 4.514 | 475,816 | -2,659 | 0.09% | 2,147,998 |
| 2020-08-06 | 2020-08-04 | 4.349 | 478,475 | -66,454 | 0.09% | 2,080,802 |
| 2020-07-20 | 2020-07-16 | 4.514 | 544,929 | -33,228 | 0.10% | 2,459,998 |
| 2020-07-15 | 2020-07-13 | 4.499 | 578,157 | -31,898 | 0.11% | 2,601,301 |
| 2020-07-08 | 2020-07-06 | 4.514 | 610,055 | +47,847 | 0.11% | 2,753,999 |
| 2020-06-04 | 2020-06-02 | 4.725 | 562,208 | -23,923 | 0.10% | 2,656,442 |
| 2020-05-21 | 2020-05-19 | 4.605 | 586,131 | -2,659 | 0.11% | 2,698,918 |
| 2020-05-19 | 2020-05-15 | 4.680 | 588,790 | -66,454 | 0.11% | 2,755,462 |
| 2020-04-28 | 2020-04-24 | 5.217 | 655,244 | +29,604 | 0.12% | 3,418,090 |
| 2020-03-18 | 2020-03-16 | 5.311 | 625,640 | -12,690 | 0.12% | 3,322,820 |
| 2020-03-09 | 2020-03-05 | 5.752 | 638,330 | +7,614 | 0.12% | 3,671,897 |
| 2020-03-03 | 2020-02-28 | 5.674 | 630,716 | +126,905 | 0.12% | 3,578,399 |
| 2020-02-21 | 2020-02-19 | 5.705 | 503,811 | -35,534 | 0.10% | 2,874,277 |
| 2020-02-19 | 2020-02-17 | 5.768 | 539,345 | -1,269 | 0.10% | 3,111,001 |
| 2020-02-14 | 2020-02-12 | 5.705 | 540,614 | -1,269 | 0.10% | 3,084,241 |
| 2020-02-06 | 2020-02-04 | 5.563 | 541,883 | +114,214 | 0.10% | 3,014,621 |
| 2020-01-20 | 2020-01-16 | 5.658 | 427,669 | -7,614 | 0.08% | 2,419,662 |
| 2020-01-17 | 2020-01-15 | 5.626 | 435,283 | -5,076 | 0.08% | 2,449,020 |
| 2020-01-14 | 2020-01-10 | 5.768 | 440,359 | +12,690 | 0.08% | 2,540,039 |
| 2019-09-24 | 2019-09-20 | 5.989 | 427,669 | +21,574 | 0.08% | 2,561,202 |
| 2019-08-26 | 2019-08-22 | 6.602 | 406,095 | +18,320 | 0.08% | 2,680,945 |
| 2019-08-19 | 2019-08-15 | 6.437 | 387,775 | +9,695 | 0.08% | 2,496,001 |
| 2019-05-30 | 2019-05-28 | 7.080 | 378,080 | -1,212 | 0.08% | 2,676,957 |
| 2019-05-08 | 2019-05-06 | 8.025 | 379,292 | +11,902 | 0.08% | 3,043,980 |
| 2019-04-17 | 2019-04-15 | 8.315 | 367,390 | -45,777 | 0.08% | 3,054,882 |
| 2019-04-16 | 2019-04-12 | 8.537 | 413,167 | -1,174 | 0.09% | 3,527,042 |
| 2019-04-11 | 2019-04-09 | 8.724 | 414,341 | -5,868 | 0.09% | 3,614,724 |
| 2019-04-10 | 2019-04-08 | 8.929 | 420,209 | +16,432 | 0.09% | 3,751,836 |
| 2019-04-08 | 2019-04-03 | 8.588 | 403,777 | +19,954 | 0.08% | 3,467,523 |
| 2019-03-15 | 2019-03-13 | 8.571 | 383,823 | -4,695 | 0.08% | 3,289,624 |
| 2019-03-13 | 2019-03-11 | 8.894 | 388,518 | -18,780 | 0.08% | 3,455,643 |
| 2019-03-12 | 2019-03-08 | 9.065 | 407,298 | -11,738 | 0.08% | 3,692,081 |
| 2019-03-08 | 2019-03-06 | 9.337 | 419,036 | -5,868 | 0.09% | 3,912,723 |
| 2019-03-04 | 2019-02-28 | 9.048 | 424,904 | +12,911 | 0.09% | 3,844,436 |
| 2019-02-22 | 2019-02-20 | 9.099 | 411,993 | +11,738 | 0.09% | 3,748,680 |
| 2019-02-13 | 2019-02-11 | 9.116 | 400,255 | +11,737 | 0.08% | 3,648,697 |
| 2019-01-11 | 2019-01-09 | 9.542 | 388,518 | -10,564 | 0.08% | 3,707,203 |
| 2019-01-10 | 2019-01-08 | 9.286 | 399,082 | -9,390 | 0.08% | 3,706,004 |
| 2018-11-28 | 2018-11-26 | 7.957 | 408,472 | +14,086 | 0.08% | 3,250,322 |
| 2018-11-27 | 2018-11-23 | 7.872 | 394,386 | +25,822 | 0.08% | 3,104,636 |
| 2018-11-13 | 2018-11-09 | 7.770 | 368,564 | +17,607 | 0.08% | 2,863,683 |
| 2018-08-23 | 2018-08-21 | 10.053 | 350,957 | +5,869 | 0.07% | 3,528,200 |
| 2018-08-15 | 2018-08-13 | 11.124 | 345,088 | +3,521 | 0.07% | 3,838,891 |
| 2018-08-14 | 2018-08-10 | 11.107 | 341,567 | +12,490 | 0.07% | 3,793,681 |
| 2018-08-06 | 2018-08-02 | 10.806 | 329,077 | -4,524 | 0.07% | 3,556,019 |
| 2018-08-02 | 2018-07-31 | 11.124 | 333,601 | +4,524 | 0.07% | 3,711,105 |
| 2018-07-16 | 2018-07-12 | 10.859 | 329,077 | -4,524 | 0.07% | 3,573,479 |
| 2018-07-10 | 2018-07-06 | 10.240 | 333,601 | +4,524 | 0.07% | 3,416,105 |
| 2018-06-13 | 2018-06-11 | 11.584 | 329,077 | -26,010 | 0.07% | 3,812,098 |
| 2018-06-12 | 2018-06-08 | 11.584 | 355,087 | -117,608 | 0.08% | 4,113,404 |
| 2018-06-04 | 2018-05-31 | 10.788 | 472,695 | -5,654 | 0.10% | 5,099,600 |
| 2018-05-21 | 2018-05-17 | 10.682 | 478,349 | +5,654 | 0.10% | 5,109,837 |
| 2018-05-11 | 2018-05-09 | 10.969 | 472,695 | +15,397 | 0.10% | 5,184,889 |
| 2018-05-04 | 2018-05-02 | 11.152 | 457,298 | -8,752 | 0.10% | 5,099,603 |
| 2018-04-04 | 2018-03-29 | 10.695 | 466,050 | +3,282 | 0.10% | 4,984,201 |
| 2018-03-28 | 2018-03-26 | 10.749 | 462,768 | -5,470 | 0.10% | 4,974,482 |
| 2018-03-27 | 2018-03-23 | 10.877 | 468,238 | +5,470 | 0.10% | 5,093,201 |
| 2018-03-23 | 2018-03-21 | 11.298 | 462,768 | +5,470 | 0.10% | 5,228,282 |
| 2018-03-21 | 2018-03-19 | 11.499 | 457,298 | -4,376 | 0.10% | 5,258,443 |
| 2018-03-15 | 2018-03-13 | 11.536 | 461,674 | +2,188 | 0.10% | 5,325,642 |
| 2018-03-14 | 2018-03-12 | 11.645 | 459,486 | +4,376 | 0.10% | 5,350,802 |
| 2018-03-07 | 2018-03-05 | 11.499 | 455,110 | -3,282 | 0.10% | 5,233,283 |
| 2018-03-05 | 2018-03-01 | 12.029 | 458,392 | -7,658 | 0.10% | 5,514,043 |
| 2018-03-02 | 2018-02-28 | 12.157 | 466,050 | +16,410 | 0.10% | 5,665,802 |
| 2018-02-06 | 2018-02-02 | 11.590 | 449,640 | -2,188 | 0.10% | 5,211,484 |
| 2018-01-31 | 2018-01-29 | 12.212 | 451,828 | +6,564 | 0.10% | 5,517,684 |
| 2018-01-09 | 2018-01-05 | 10.311 | 445,264 | -5,470 | 0.10% | 4,590,964 |
| 2017-12-07 | 2017-12-05 | 10.055 | 450,734 | +5,470 | 0.10% | 4,532,003 |
| 2017-12-05 | 2017-12-01 | 9.250 | 445,264 | -7,658 | 0.10% | 4,118,844 |
| 2017-12-01 | 2017-11-29 | 8.976 | 452,922 | -109,401 | 0.10% | 4,065,483 |
| 2017-11-28 | 2017-11-24 | 8.263 | 562,323 | -1,094 | 0.12% | 4,646,559 |
| 2017-11-02 | 2017-10-31 | 7.952 | 563,417 | +82,051 | 0.12% | 4,480,499 |
| 2017-10-24 | 2017-10-20 | 8.025 | 481,366 | +27,350 | 0.11% | 3,863,199 |
| 2017-10-09 | 2017-10-04 | 7.879 | 454,016 | -5,470 | 0.10% | 3,577,302 |
| 2017-09-14 | 2017-09-12 | 8.099 | 459,486 | +1,094 | 0.10% | 3,721,202 |
| 2017-09-13 | 2017-09-11 | 8.135 | 458,392 | -2,188 | 0.10% | 3,729,102 |
| 2017-09-11 | 2017-09-07 | 8.176 | 460,580 | +10,564 | 0.10% | 3,765,916 |
| 2017-08-28 | 2017-08-24 | 8.064 | 450,016 | -10,689 | 0.10% | 3,629,020 |
| 2017-08-15 | 2017-08-11 | 7.840 | 460,705 | -6,414 | 0.10% | 3,611,778 |
| 2017-08-09 | 2017-08-07 | 8.176 | 467,119 | -9,620 | 0.11% | 3,819,382 |
| 2017-07-26 | 2017-07-24 | 8.420 | 476,739 | -4,276 | 0.11% | 4,013,999 |
| 2017-07-25 | 2017-07-21 | 8.794 | 481,015 | +7,483 | 0.11% | 4,230,002 |
| 2017-07-19 | 2017-07-17 | 8.569 | 473,532 | +5,344 | 0.11% | 4,057,877 |
| 2017-07-14 | 2017-07-12 | 7.952 | 468,188 | +10,690 | 0.11% | 3,723,002 |
| 2017-07-11 | 2017-07-07 | 8.027 | 457,498 | +4,275 | 0.10% | 3,672,236 |
| 2017-07-03 | 2017-06-29 | 7.465 | 453,223 | +16,034 | 0.10% | 3,383,521 |
| 2017-05-12 | 2017-05-10 | 6.568 | 437,189 | +5,054 | 0.10% | 2,871,658 |
| 2017-02-22 | 2017-02-20 | 6.057 | 432,135 | +21,132 | 0.10% | 2,617,601 |
| 2017-02-21 | 2017-02-17 | 6.247 | 411,003 | +31,696 | 0.09% | 2,567,397 |
| 2017-01-04 | 2016-12-30 | 4.600 | 379,307 | -15,848 | 0.09% | 1,744,742 |
| 2016-10-14 | 2016-10-12 | 4.543 | 395,155 | +15,848 | 0.09% | 1,795,200 |
| 2016-09-26 | 2016-09-22 | 4.581 | 379,307 | +88,752 | 0.09% | 1,737,562 |
| 2016-09-23 | 2016-09-21 | 4.713 | 290,555 | +105,656 | 0.07% | 1,369,499 |
| 2016-08-11 | 2016-08-09 | 4.467 | 184,899 | +3,918 | 0.04% | 826,001 |
| 2016-08-08 | 2016-08-04 | 4.622 | 180,981 | -15,513 | 0.04% | 836,498 |
| 2016-08-03 | 2016-07-29 | 4.545 | 196,494 | -5,171 | 0.05% | 893,000 |
| 2016-07-25 | 2016-07-21 | 4.564 | 201,665 | +15,513 | 0.05% | 920,400 |
| 2016-05-11 | 2016-05-09 | 5.050 | 186,152 | +3,664 | 0.04% | 940,105 |
| 2016-04-20 | 2016-04-18 | 5.129 | 182,488 | -1,014 | 0.04% | 936,001 |
| 2016-02-26 | 2016-02-24 | 3.807 | 183,502 | +1,014 | 0.04% | 698,661 |
| 2016-02-02 | 2016-01-29 | 3.709 | 182,488 | -50,691 | 0.04% | 676,800 |
| 2016-01-28 | 2016-01-26 | 3.945 | 233,179 | -15,207 | 0.06% | 920,000 |
| 2015-12-08 | 2015-12-04 | 4.695 | 248,386 | -5,069 | 0.06% | 1,166,199 |
| 2015-12-07 | 2015-12-03 | 4.794 | 253,455 | +5,069 | 0.06% | 1,214,998 |
| 2015-12-01 | 2015-11-27 | 5.405 | 248,386 | -2,028 | 0.06% | 1,342,598 |
| 2015-09-17 | 2015-09-15 | 7.261 | 250,414 | +4,803 | 0.06% | 1,818,210 |
| 2015-08-04 | 2015-07-31 | 8.649 | 245,611 | -9,944 | 0.06% | 2,124,196 |
| 2015-06-09 | 2015-06-05 | 9.654 | 255,555 | -99,438 | 0.06% | 2,467,198 |
| 2015-06-08 | 2015-06-04 | 9.654 | 354,993 | -54,691 | 0.09% | 3,427,199 |
| 2015-05-20 | 2015-05-18 | 9.614 | 409,684 | +6,871 | 0.10% | 3,938,862 |
| 2015-05-07 | 2015-05-05 | 8.898 | 402,813 | -2,933 | 0.10% | 3,584,401 |
| 2015-05-04 | 2015-04-29 | 8.489 | 405,746 | -19,554 | 0.10% | 3,444,500 |
| 2015-04-24 | 2015-04-22 | 8.264 | 425,300 | -5,866 | 0.11% | 3,514,800 |
| 2015-04-23 | 2015-04-21 | 8.142 | 431,166 | +19,554 | 0.11% | 3,510,358 |
| 2015-04-21 | 2015-04-17 | 8.326 | 411,612 | -21,510 | 0.10% | 3,426,938 |
| 2015-04-16 | 2015-04-14 | 8.326 | 433,122 | -4,888 | 0.11% | 3,606,023 |
| 2015-04-15 | 2015-04-13 | 8.428 | 438,010 | -24,443 | 0.11% | 3,691,519 |
| 2015-04-14 | 2015-04-10 | 8.101 | 462,453 | +14,666 | 0.11% | 3,746,163 |
| 2015-04-13 | 2015-04-09 | 8.162 | 447,787 | +34,219 | 0.11% | 3,654,839 |
| 2015-04-08 | 2015-04-01 | 7.753 | 413,568 | +3,911 | 0.10% | 3,206,343 |
| 2015-03-11 | 2015-03-09 | 7.651 | 409,657 | +3,911 | 0.10% | 3,134,122 |
| 2015-03-10 | 2015-03-06 | 7.753 | 405,746 | +2,933 | 0.10% | 3,145,700 |
| 2015-01-20 | 2015-01-16 | 9.328 | 402,813 | -7,822 | 0.10% | 3,757,441 |
| 2015-01-06 | 2015-01-02 | 9.410 | 410,635 | -3,910 | 0.10% | 3,864,005 |
| 2015-01-05 | 2014-12-31 | 9.533 | 414,545 | -99,726 | 0.10% | 3,951,677 |
| 2014-12-12 | 2014-12-10 | 9.696 | 514,271 | -14,665 | 0.13% | 4,986,482 |
| 2014-12-10 | 2014-12-08 | 9.614 | 528,936 | -97,770 | 0.13% | 5,085,397 |
| 2014-11-03 | 2014-10-30 | 9.901 | 626,706 | -4,889 | 0.16% | 6,204,875 |
| 2014-10-27 | 2014-10-23 | 9.798 | 631,595 | +4,889 | 0.16% | 6,188,680 |
| 2014-10-03 | 2014-09-29 | 9.471 | 626,706 | -43,997 | 0.16% | 5,935,656 |
| 2014-08-22 | 2014-08-20 | 10.003 | 670,703 | -2,933 | 0.17% | 6,709,080 |
| 2014-08-13 | 2014-08-11 | 9.370 | 673,636 | +10,364 | 0.17% | 6,311,885 |
| 2014-08-12 | 2014-08-08 | 9.308 | 663,272 | -4,814 | 0.17% | 6,173,435 |
| 2014-08-06 | 2014-08-04 | 8.705 | 668,086 | -25,992 | 0.17% | 5,815,722 |
| 2014-08-01 | 2014-07-30 | 8.809 | 694,078 | -9,626 | 0.17% | 6,114,084 |
| 2014-07-28 | 2014-07-24 | 8.726 | 703,704 | -19,253 | 0.18% | 6,140,398 |
| 2014-07-25 | 2014-07-23 | 8.684 | 722,957 | -2,888 | 0.18% | 6,278,357 |
| 2014-06-26 | 2014-06-24 | 7.999 | 725,845 | -24,067 | 0.18% | 5,805,797 |
| 2014-05-26 | 2014-05-22 | 7.749 | 749,912 | +24,067 | 0.19% | 5,811,341 |
| 2014-05-19 | 2014-05-15 | 8.126 | 725,845 | +13,266 | 0.18% | 5,898,523 |
| 2014-05-08 | 2014-05-05 | 7.576 | 712,579 | -75,605 | 0.18% | 5,398,638 |
| 2014-04-11 | 2014-04-09 | 7.407 | 788,184 | -28,352 | 0.20% | 5,837,996 |
| 2014-04-04 | 2014-04-02 | 7.322 | 816,536 | -20,792 | 0.21% | 5,978,877 |
| 2014-03-24 | 2014-03-20 | 7.301 | 837,328 | -9,451 | 0.21% | 6,113,401 |
| 2014-03-21 | 2014-03-19 | 7.343 | 846,779 | +14,176 | 0.22% | 6,218,243 |
| 2014-03-19 | 2014-03-17 | 7.216 | 832,603 | +30,243 | 0.21% | 6,008,423 |
| 2014-03-13 | 2014-03-11 | 7.449 | 802,360 | -2,836 | 0.21% | 5,976,957 |
| 2014-03-10 | 2014-03-06 | 7.492 | 805,196 | +1,890 | 0.21% | 6,032,163 |
| 2014-02-26 | 2014-02-24 | 7.682 | 803,306 | +14,176 | 0.21% | 6,171,004 |
| 2014-02-25 | 2014-02-21 | 7.492 | 789,130 | -16,066 | 0.20% | 5,911,803 |
| 2014-02-24 | 2014-02-20 | 7.449 | 805,196 | -13,231 | 0.21% | 5,998,083 |
| 2014-02-14 | 2014-02-12 | 7.555 | 818,427 | +127,584 | 0.21% | 6,183,243 |
| 2014-02-13 | 2014-02-11 | 7.343 | 690,843 | +109,628 | 0.18% | 5,073,142 |
| 2014-01-29 | 2014-01-27 | 7.280 | 581,215 | -57,649 | 0.15% | 4,231,199 |
| 2014-01-24 | 2014-01-22 | 7.745 | 638,864 | -30,242 | 0.16% | 4,948,319 |
| 2014-01-23 | 2014-01-21 | 7.619 | 669,106 | +71,825 | 0.17% | 5,097,598 |
| 2014-01-21 | 2014-01-17 | 7.851 | 597,281 | +181,452 | 0.15% | 4,689,438 |
| 2013-12-19 | 2013-12-17 | 8.867 | 415,829 | -23,626 | 0.11% | 3,687,202 |
| 2013-12-18 | 2013-12-16 | 8.867 | 439,455 | +4,725 | 0.11% | 3,896,697 |
| 2013-12-17 | 2013-12-13 | 8.909 | 434,730 | +18,901 | 0.11% | 3,873,200 |
| 2013-12-16 | 2013-12-12 | 9.058 | 415,829 | -9,450 | 0.11% | 3,766,402 |
| 2013-12-06 | 2013-12-04 | 9.248 | 425,279 | +9,450 | 0.11% | 3,932,996 |
| 2013-12-05 | 2013-12-03 | 9.142 | 415,829 | -2,835 | 0.11% | 3,801,602 |
| 2013-12-04 | 2013-12-02 | 8.571 | 418,664 | -3,780 | 0.11% | 3,588,300 |
| 2013-11-14 | 2013-11-12 | 7.936 | 422,444 | -1,890 | 0.11% | 3,352,498 |
| 2013-11-07 | 2013-11-05 | 7.788 | 424,334 | -26,462 | 0.11% | 3,304,637 |
| 2013-11-05 | 2013-11-01 | 7.682 | 450,796 | +26,462 | 0.12% | 3,463,019 |
| 2013-10-28 | 2013-10-24 | 7.301 | 424,334 | -31,187 | 0.11% | 3,098,098 |
| 2013-10-25 | 2013-10-23 | 7.301 | 455,521 | -10,396 | 0.12% | 3,325,796 |
| 2013-10-23 | 2013-10-21 | 7.407 | 465,917 | +41,583 | 0.12% | 3,450,998 |
| 2013-10-09 | 2013-10-07 | 7.449 | 424,334 | +4,725 | 0.11% | 3,160,958 |
| 2013-09-26 | 2013-09-24 | 7.936 | 419,609 | -23,627 | 0.11% | 3,330,000 |
| 2013-09-25 | 2013-09-23 | 7.830 | 443,236 | -8,505 | 0.11% | 3,470,603 |
| 2013-09-16 | 2013-09-12 | 7.830 | 451,741 | -1,890 | 0.12% | 3,537,198 |
| 2013-09-11 | 2013-09-09 | 7.682 | 453,631 | -5,671 | 0.12% | 3,484,797 |
| 2013-08-15 | 2013-08-12 | 7.261 | 459,302 | +9,512 | 0.12% | 3,334,990 |
| 2013-08-13 | 2013-08-09 | 7.153 | 449,790 | -4,627 | 0.12% | 3,217,323 |
| 2013-08-12 | 2013-08-08 | 7.131 | 454,417 | +1,851 | 0.12% | 3,240,600 |
| 2013-08-08 | 2013-08-06 | 7.196 | 452,566 | -9,255 | 0.12% | 3,256,740 |
| 2013-08-07 | 2013-08-05 | 7.261 | 461,821 | +13,882 | 0.12% | 3,353,280 |
| 2013-08-06 | 2013-08-02 | 7.153 | 447,939 | +18,510 | 0.12% | 3,204,083 |
| 2013-06-27 | 2013-06-25 | 7.131 | 429,429 | -3,702 | 0.11% | 3,062,402 |
| 2013-06-24 | 2013-06-20 | 7.455 | 433,131 | -11,106 | 0.11% | 3,229,202 |
| 2013-06-21 | 2013-06-19 | 7.455 | 444,237 | +11,106 | 0.12% | 3,312,003 |
| 2013-06-20 | 2013-06-18 | 7.564 | 433,131 | -2,776 | 0.11% | 3,276,002 |
| 2013-06-19 | 2013-06-17 | 7.564 | 435,907 | +925 | 0.11% | 3,296,999 |
| 2013-06-13 | 2013-06-10 | 7.866 | 434,982 | +926 | 0.11% | 3,421,602 |
| 2013-06-06 | 2013-06-04 | 7.715 | 434,056 | +4,627 | 0.11% | 3,348,658 |
| 2013-06-04 | 2013-05-31 | 7.780 | 429,429 | +2,777 | 0.11% | 3,340,802 |
| 2013-05-30 | 2013-05-28 | 7.736 | 426,652 | -7,404 | 0.11% | 3,300,758 |
| 2013-05-24 | 2013-05-22 | 7.758 | 434,056 | +24,063 | 0.11% | 3,367,418 |
| 2013-05-16 | 2013-05-14 | 8.275 | 409,993 | +8,497 | 0.11% | 3,392,814 |
| 2013-05-10 | 2013-05-08 | 9.268 | 401,496 | -5,438 | 0.11% | 3,721,199 |
| 2013-05-09 | 2013-05-07 | 9.180 | 406,934 | -38,065 | 0.11% | 3,735,680 |
| 2013-05-08 | 2013-05-06 | 8.717 | 444,999 | +20,845 | 0.12% | 3,878,899 |
| 2013-05-07 | 2013-05-03 | 8.033 | 424,154 | +3,625 | 0.11% | 3,407,041 |
| 2013-04-26 | 2013-04-24 | 7.944 | 420,529 | +22,658 | 0.11% | 3,340,803 |
| 2013-04-08 | 2013-04-03 | 9.445 | 397,871 | -906 | 0.11% | 3,757,841 |
| 2013-04-02 | 2013-03-27 | 9.930 | 398,777 | -22,658 | 0.11% | 3,959,998 |
| 2013-03-25 | 2013-03-21 | 9.643 | 421,435 | +22,658 | 0.11% | 4,064,100 |
| 2013-03-20 | 2013-03-18 | 10.239 | 398,777 | +9,063 | 0.11% | 4,083,198 |
| 2013-03-19 | 2013-03-15 | 10.460 | 389,714 | +1,813 | 0.10% | 4,076,399 |
| 2013-03-15 | 2013-03-13 | 10.592 | 387,901 | -20,846 | 0.10% | 4,108,795 |
| 2013-02-25 | 2013-02-21 | 10.857 | 408,747 | +7,251 | 0.11% | 4,437,844 |
| 2013-02-20 | 2013-02-18 | 11.321 | 401,496 | +1,813 | 0.11% | 4,545,179 |
| 2013-02-19 | 2013-02-15 | 11.652 | 399,683 | +20,845 | 0.11% | 4,656,954 |
| 2013-02-14 | 2013-02-07 | 10.923 | 378,838 | -3,626 | 0.10% | 4,138,196 |
| 2013-02-06 | 2013-02-04 | 11.166 | 382,464 | -4,531 | 0.10% | 4,270,645 |
| 2013-01-11 | 2013-01-09 | 11.519 | 386,995 | +4,531 | 0.10% | 4,457,879 |
| 2013-01-07 | 2013-01-03 | 10.438 | 382,464 | -27,189 | 0.10% | 3,992,125 |
| 2013-01-03 | 2012-12-31 | 9.489 | 409,653 | +27,189 | 0.11% | 3,887,201 |
| 2013-01-02 | 2012-12-27 | 9.489 | 382,464 | +907 | 0.10% | 3,629,204 |
| 2012-12-07 | 2012-12-05 | 9.357 | 381,557 | -3,626 | 0.10% | 3,570,078 |
| 2012-12-04 | 2012-11-30 | 9.754 | 385,183 | +3,626 | 0.10% | 3,757,005 |
| 2012-11-30 | 2012-11-28 | 9.180 | 381,557 | +906 | 0.10% | 3,502,718 |
| 2012-11-28 | 2012-11-26 | 9.224 | 380,651 | -906 | 0.10% | 3,511,201 |
| 2012-11-12 | 2012-11-08 | 8.937 | 381,557 | -7,251 | 0.10% | 3,410,098 |
| 2012-11-08 | 2012-11-06 | 9.158 | 388,808 | -4,531 | 0.10% | 3,560,702 |
| 2012-11-06 | 2012-11-02 | 9.312 | 393,339 | +7,250 | 0.11% | 3,662,957 |
| 2012-10-30 | 2012-10-26 | 9.092 | 386,089 | -4,531 | 0.10% | 3,510,242 |
| 2012-10-26 | 2012-10-24 | 9.688 | 390,620 | -8,157 | 0.10% | 3,784,176 |
| 2012-10-25 | 2012-10-22 | 9.335 | 398,777 | -36,253 | 0.11% | 3,722,398 |
| 2012-10-22 | 2012-10-18 | 9.114 | 435,030 | -19,032 | 0.12% | 3,964,803 |
| 2012-10-19 | 2012-10-17 | 9.092 | 454,062 | +15,407 | 0.12% | 4,128,238 |
| 2012-10-18 | 2012-10-16 | 9.379 | 438,655 | +6,344 | 0.12% | 4,114,001 |
| 2012-10-11 | 2012-10-09 | 9.533 | 432,311 | +9,063 | 0.12% | 4,121,283 |
| 2012-10-10 | 2012-10-08 | 9.092 | 423,248 | +22,658 | 0.11% | 3,848,084 |
| 2012-10-08 | 2012-10-04 | 8.364 | 400,590 | +14,501 | 0.11% | 3,350,362 |
| 2012-09-21 | 2012-09-19 | 8.386 | 386,089 | -36,252 | 0.10% | 3,237,602 |
| 2012-09-03 | 2012-08-30 | 8.301 | 422,341 | +9,156 | 0.11% | 3,505,763 |
| 2012-08-22 | 2012-08-20 | 8.549 | 413,185 | -1,773 | 0.11% | 3,532,281 |
| 2012-08-17 | 2012-08-15 | 8.301 | 414,958 | -6,207 | 0.11% | 3,444,479 |
| 2012-08-15 | 2012-08-13 | 8.301 | 421,165 | +1,774 | 0.12% | 3,496,002 |
| 2012-08-13 | 2012-08-09 | 8.549 | 419,391 | +4,433 | 0.11% | 3,585,336 |
| 2012-08-09 | 2012-08-07 | 8.662 | 414,958 | +4,433 | 0.11% | 3,594,239 |
| 2012-08-03 | 2012-08-01 | 8.504 | 410,525 | -16,846 | 0.11% | 3,491,021 |
| 2012-08-02 | 2012-07-31 | 8.459 | 427,371 | -22,167 | 0.12% | 3,614,996 |
| 2012-08-01 | 2012-07-30 | 8.526 | 449,538 | +40,786 | 0.12% | 3,832,920 |
| 2012-07-16 | 2012-07-12 | 8.887 | 408,752 | +7,980 | 0.11% | 3,632,684 |
| 2012-07-11 | 2012-07-09 | 9.023 | 400,772 | +8,867 | 0.11% | 3,616,004 |
| 2012-07-10 | 2012-07-06 | 9.248 | 391,905 | +22,167 | 0.11% | 3,624,401 |
| 2012-07-09 | 2012-07-05 | 9.451 | 369,738 | +4,433 | 0.10% | 3,494,457 |
| 2012-07-06 | 2012-07-04 | 8.774 | 365,305 | +13,300 | 0.10% | 3,205,360 |
| 2012-07-04 | 2012-06-29 | 8.865 | 352,005 | +13,300 | 0.10% | 3,120,419 |
| 2012-06-29 | 2012-06-27 | 9.023 | 338,705 | +1,773 | 0.09% | 3,055,999 |
| 2012-06-27 | 2012-06-25 | 8.774 | 336,932 | -44,333 | 0.09% | 2,956,401 |
| 2012-06-26 | 2012-06-22 | 9.496 | 381,265 | -43,446 | 0.10% | 3,620,600 |
| 2012-06-25 | 2012-06-21 | 9.767 | 424,711 | +13,299 | 0.12% | 4,148,136 |
| 2012-06-22 | 2012-06-20 | 10.286 | 411,412 | +13,300 | 0.11% | 4,231,685 |
| 2012-06-21 | 2012-06-19 | 10.399 | 398,112 | +22,167 | 0.11% | 4,139,784 |
| 2012-05-09 | 2012-05-07 | 13.083 | 375,945 | -4,433 | 0.10% | 4,918,400 |
| 2012-05-07 | 2012-05-03 | 13.511 | 380,378 | +4,433 | 0.10% | 5,139,416 |
| 2012-05-03 | 2012-04-30 | 14.240 | 375,945 | +7,324 | 0.10% | 5,353,407 |
| 2012-04-24 | 2012-04-20 | 14.907 | 368,621 | -870 | 0.10% | 5,495,034 |
| 2012-03-30 | 2012-03-28 | 13.297 | 369,491 | -4,347 | 0.10% | 4,913,003 |
| 2012-03-27 | 2012-03-23 | 12.906 | 373,838 | +1,739 | 0.10% | 4,824,603 |
| 2012-03-26 | 2012-03-22 | 13.021 | 372,099 | -2,608 | 0.10% | 4,844,961 |
| 2012-03-21 | 2012-03-19 | 13.619 | 374,707 | -2,608 | 0.10% | 5,103,038 |
| 2012-03-16 | 2012-03-14 | 14.746 | 377,315 | -53,033 | 0.11% | 5,563,876 |
| 2012-03-15 | 2012-03-13 | 14.815 | 430,348 | -2,608 | 0.12% | 6,375,599 |
| 2012-03-14 | 2012-03-12 | 14.838 | 432,956 | -4,347 | 0.12% | 6,424,196 |
| 2012-03-13 | 2012-03-09 | 15.137 | 437,303 | -3,478 | 0.12% | 6,619,477 |
| 2012-03-08 | 2012-03-06 | 14.953 | 440,781 | -3,477 | 0.12% | 6,591,003 |
| 2012-03-07 | 2012-03-05 | 15.804 | 444,258 | -21,735 | 0.12% | 7,021,135 |
| 2012-03-05 | 2012-03-01 | 15.643 | 465,993 | +6,955 | 0.13% | 7,289,599 |
| 2012-03-02 | 2012-02-29 | 16.126 | 459,038 | -7,824 | 0.13% | 7,402,561 |
| 2012-03-01 | 2012-02-28 | 15.229 | 466,862 | -4,347 | 0.13% | 7,109,873 |
| 2012-02-29 | 2012-02-27 | 15.413 | 471,209 | +16,518 | 0.13% | 7,262,793 |
| 2012-02-28 | 2012-02-24 | 14.861 | 454,691 | +4,347 | 0.13% | 6,757,160 |
| 2012-02-27 | 2012-02-23 | 14.056 | 450,344 | -2,608 | 0.13% | 6,329,959 |
| 2012-02-22 | 2012-02-20 | 14.999 | 452,952 | +4,347 | 0.13% | 6,793,836 |
| 2012-02-17 | 2012-02-15 | 14.470 | 448,605 | +869 | 0.13% | 6,491,276 |
| 2012-02-16 | 2012-02-14 | 13.964 | 447,736 | +869 | 0.12% | 6,252,101 |
| 2012-02-15 | 2012-02-13 | 13.918 | 446,867 | +1,739 | 0.12% | 6,219,407 |
| 2012-02-07 | 2012-02-03 | 13.803 | 445,128 | +870 | 0.12% | 6,144,004 |
| 2012-02-06 | 2012-02-02 | 13.803 | 444,258 | +2,608 | 0.12% | 6,131,995 |
| 2012-02-03 | 2012-02-01 | 12.423 | 441,650 | -1,739 | 0.12% | 5,486,398 |
| 2012-02-01 | 2012-01-30 | 12.192 | 443,389 | +1,739 | 0.12% | 5,406,001 |
| 2012-01-27 | 2012-01-20 | 10.306 | 441,650 | +17,388 | 0.12% | 4,551,678 |
| 2012-01-26 | 2012-01-19 | 10.306 | 424,262 | +52,163 | 0.12% | 4,372,476 |
| 2012-01-19 | 2012-01-17 | 10.352 | 372,099 | -1,739 | 0.10% | 3,852,000 |
| 2011-12-19 | 2011-12-15 | 10.996 | 373,838 | -1,739 | 0.10% | 4,110,803 |
| 2011-12-13 | 2011-12-09 | 11.111 | 375,577 | -1,738 | 0.10% | 4,173,125 |
| 2011-12-05 | 2011-12-01 | 11.502 | 377,315 | +4,347 | 0.11% | 4,339,997 |
| 2011-11-28 | 2011-11-24 | 11.042 | 372,968 | -870 | 0.10% | 4,118,396 |
| 2011-11-16 | 2011-11-14 | 12.031 | 373,838 | -1,739 | 0.10% | 4,497,803 |
| 2011-11-08 | 2011-11-04 | 12.031 | 375,577 | -5,216 | 0.10% | 4,518,726 |
| 2011-11-04 | 2011-11-02 | 12.192 | 380,793 | -4,347 | 0.11% | 4,642,802 |
| 2011-11-03 | 2011-11-01 | 11.916 | 385,140 | -26,082 | 0.11% | 4,589,482 |
| 2011-11-01 | 2011-10-28 | 12.561 | 411,222 | -23,473 | 0.11% | 5,165,166 |
| 2011-10-31 | 2011-10-27 | 12.054 | 434,695 | -1,739 | 0.12% | 5,239,999 |
| 2011-10-28 | 2011-10-26 | 11.525 | 436,434 | -6,955 | 0.12% | 5,030,042 |
| 2011-10-27 | 2011-10-25 | 11.364 | 443,389 | +45,208 | 0.12% | 5,038,801 |
| 2011-10-26 | 2011-10-24 | 11.318 | 398,181 | +7,825 | 0.11% | 4,506,724 |
| 2011-10-20 | 2011-10-18 | 11.065 | 390,356 | +6,086 | 0.11% | 4,319,378 |
| 2011-10-19 | 2011-10-17 | 12.238 | 384,270 | -4,347 | 0.11% | 4,702,875 |
| 2011-10-18 | 2011-10-14 | 11.272 | 388,617 | -4,347 | 0.11% | 4,380,596 |
| 2011-10-13 | 2011-10-11 | 10.513 | 392,964 | +4,347 | 0.11% | 4,131,277 |
| 2011-10-12 | 2011-10-10 | 9.616 | 388,617 | +4,347 | 0.11% | 3,736,916 |
| 2011-10-10 | 2011-10-06 | 9.018 | 384,270 | -1,739 | 0.11% | 3,465,276 |
| 2011-10-06 | 2011-10-03 | 8.742 | 386,009 | +869 | 0.11% | 3,374,398 |
| 2011-09-28 | 2011-09-26 | 9.616 | 385,140 | -8,694 | 0.11% | 3,703,482 |
| 2011-09-27 | 2011-09-23 | 10.375 | 393,834 | +8,694 | 0.11% | 4,086,063 |
| 2011-09-22 | 2011-09-20 | 11.272 | 385,140 | -8,694 | 0.11% | 4,341,402 |
| 2011-09-16 | 2011-09-14 | 12.653 | 393,834 | -1,738 | 0.11% | 4,983,004 |
| 2011-09-14 | 2011-09-09 | 13.757 | 395,572 | -1,739 | 0.11% | 5,441,793 |
| 2011-09-06 | 2011-09-02 | 13.849 | 397,311 | -1,739 | 0.11% | 5,502,276 |
| 2011-09-05 | 2011-09-01 | 14.447 | 399,050 | +3,478 | 0.11% | 5,765,039 |
| 2011-08-30 | 2011-08-26 | 13.458 | 395,572 | -13,041 | 0.11% | 5,323,493 |
| 2011-08-26 | 2011-08-24 | 14.010 | 408,613 | -8,694 | 0.11% | 5,724,595 |
| 2011-08-24 | 2011-08-22 | 14.148 | 417,307 | -6,086 | 0.12% | 5,903,997 |
| 2011-08-23 | 2011-08-19 | 15.183 | 423,393 | +21,735 | 0.12% | 6,428,400 |
| 2011-08-18 | 2011-08-16 | 16.057 | 401,658 | +4,347 | 0.11% | 6,449,516 |
| 2011-08-15 | 2011-08-11 | 15.597 | 397,311 | +2,608 | 0.11% | 6,196,916 |
| 2011-08-12 | 2011-08-10 | 16.310 | 394,703 | -7,825 | 0.11% | 6,437,718 |
| 2011-08-11 | 2011-08-09 | 16.826 | 402,528 | -19,996 | 0.11% | 6,772,906 |
| 2011-08-10 | 2011-08-08 | 16.449 | 422,524 | +5,817 | 0.12% | 6,950,044 |
| 2011-08-09 | 2011-08-05 | 16.614 | 416,707 | +20,369 | 0.12% | 6,923,101 |
| 2011-08-08 | 2011-08-04 | 18.311 | 396,338 | -37,343 | 0.11% | 7,257,173 |
| 2011-08-05 | 2011-08-03 | 18.805 | 433,681 | +19,520 | 0.12% | 8,155,565 |
| 2011-08-04 | 2011-08-02 | 18.970 | 414,161 | +11,033 | 0.12% | 7,856,802 |
| 2011-08-03 | 2011-08-01 | 20.950 | 403,128 | -6,789 | 0.12% | 8,445,502 |
| 2011-08-02 | 2011-07-29 | 21.351 | 409,917 | +10,184 | 0.12% | 8,751,951 |
| 2011-08-01 | 2011-07-28 | 22.670 | 399,733 | -3,395 | 0.11% | 9,062,037 |
| 2011-07-28 | 2011-07-26 | 23.542 | 403,128 | +1,697 | 0.12% | 9,490,502 |
| 2011-07-26 | 2011-07-22 | 23.566 | 401,431 | -848 | 0.11% | 9,460,011 |
| 2011-07-25 | 2011-07-21 | 23.283 | 402,279 | -2,546 | 0.11% | 9,366,235 |
| 2011-07-21 | 2011-07-19 | 23.306 | 404,825 | +8,487 | 0.12% | 9,435,053 |
| 2011-07-19 | 2011-07-15 | 23.142 | 396,338 | +8,487 | 0.11% | 9,171,871 |
| 2011-07-18 | 2011-07-14 | 22.859 | 387,851 | +848 | 0.11% | 8,865,789 |
| 2011-07-14 | 2011-07-12 | 22.105 | 387,003 | -14,428 | 0.11% | 8,554,565 |
| 2011-07-11 | 2011-07-07 | 23.094 | 401,431 | +7,639 | 0.11% | 9,270,811 |
| 2011-07-08 | 2011-07-06 | 23.660 | 393,792 | -4,244 | 0.11% | 9,317,113 |
| 2011-07-07 | 2011-07-05 | 22.694 | 398,036 | +22,066 | 0.11% | 9,032,945 |
| 2011-07-06 | 2011-07-04 | 22.529 | 375,970 | +17,823 | 0.11% | 8,470,164 |
| 2011-07-04 | 2011-06-29 | 21.539 | 358,147 | +8,487 | 0.10% | 7,714,153 |
| 2011-06-29 | 2011-06-27 | 21.798 | 349,660 | +5,940 | 0.10% | 7,621,991 |
| 2011-06-23 | 2011-06-21 | 20.973 | 343,720 | +22,066 | 0.10% | 7,209,009 |
| 2011-06-21 | 2011-06-17 | 20.832 | 321,654 | -20,368 | 0.09% | 6,700,728 |
| 2011-06-20 | 2011-06-16 | 22.741 | 342,022 | -15,277 | 0.10% | 7,777,895 |
| 2011-06-16 | 2011-06-14 | 23.471 | 357,299 | +1,698 | 0.10% | 8,386,329 |
| 2011-06-15 | 2011-06-13 | 23.801 | 355,601 | -849 | 0.10% | 8,463,794 |
| 2011-06-14 | 2011-06-10 | 23.519 | 356,450 | +1,697 | 0.10% | 8,383,202 |
| 2011-06-13 | 2011-06-09 | 24.037 | 354,753 | +5,941 | 0.10% | 8,527,211 |
| 2011-06-10 | 2011-06-08 | 24.273 | 348,812 | +849 | 0.10% | 8,466,607 |
| 2011-06-09 | 2011-06-07 | 24.226 | 347,963 | -5,092 | 0.10% | 8,429,599 |
| 2011-06-08 | 2011-06-03 | 27.171 | 353,055 | +8,487 | 0.10% | 9,592,712 |
| 2011-06-07 | 2011-06-02 | 26.866 | 344,568 | +24,796 | 0.10% | 9,257,120 |
| 2011-06-03 | 2011-06-01 | 26.307 | 319,772 | +5,513 | 0.10% | 8,412,314 |
| 2011-06-02 | 2011-05-31 | 26.104 | 314,259 | -2,363 | 0.10% | 8,203,442 |
| 2011-06-01 | 2011-05-30 | 26.206 | 316,622 | +788 | 0.10% | 8,297,286 |
| 2011-05-27 | 2011-05-25 | 24.631 | 315,834 | -2,363 | 0.10% | 7,779,396 |
| 2011-05-26 | 2011-05-24 | 24.301 | 318,197 | -1,575 | 0.10% | 7,732,560 |
| 2011-05-24 | 2011-05-20 | 25.393 | 319,772 | -1,575 | 0.10% | 8,119,994 |
| 2011-05-23 | 2011-05-19 | 26.206 | 321,347 | -1,576 | 0.10% | 8,421,108 |
| 2011-05-19 | 2011-05-17 | 25.038 | 322,923 | +3,938 | 0.10% | 8,085,207 |
| 2011-05-18 | 2011-05-16 | 25.063 | 318,985 | -4,725 | 0.10% | 7,994,710 |
| 2011-05-17 | 2011-05-13 | 25.088 | 323,710 | -3,938 | 0.10% | 8,121,352 |
| 2011-05-16 | 2011-05-12 | 25.012 | 327,648 | -7,877 | 0.10% | 8,195,190 |
| 2011-05-12 | 2011-05-09 | 24.479 | 335,525 | +7,089 | 0.10% | 8,213,291 |
| 2011-05-11 | 2011-05-06 | 24.123 | 328,436 | +4,726 | 0.10% | 7,923,000 |
| 2011-05-06 | 2011-05-04 | 24.301 | 323,710 | -4,726 | 0.10% | 7,866,532 |
| 2011-05-05 | 2011-05-03 | 24.631 | 328,436 | +2,363 | 0.10% | 8,089,800 |
| 2011-05-04 | 2011-04-29 | 24.047 | 326,073 | +10,239 | 0.10% | 7,841,156 |
| 2011-05-03 | 2011-04-28 | 25.169 | 315,834 | -7,876 | 0.10% | 7,949,221 |
| 2011-04-29 | 2011-04-27 | 25.838 | 323,710 | -3,469 | 0.10% | 8,364,050 |
| 2011-04-28 | 2011-04-26 | 26.044 | 327,179 | -6,217 | 0.10% | 8,521,043 |
| 2011-04-27 | 2011-04-21 | 26.456 | 333,396 | -4,663 | 0.10% | 8,820,238 |
| 2011-04-26 | 2011-04-20 | 26.970 | 338,059 | +777 | 0.11% | 9,117,601 |
| 2011-04-20 | 2011-04-18 | 25.787 | 337,282 | -5,440 | 0.11% | 8,697,365 |
| 2011-04-19 | 2011-04-15 | 25.220 | 342,722 | -30,309 | 0.11% | 8,643,604 |
| 2011-04-18 | 2011-04-14 | 24.706 | 373,031 | -6,217 | 0.12% | 9,216,011 |
| 2011-04-15 | 2011-04-13 | 23.856 | 379,248 | +7,772 | 0.12% | 9,047,526 |
| 2011-04-14 | 2011-04-12 | 23.882 | 371,476 | -6,217 | 0.12% | 8,871,674 |
| 2011-04-13 | 2011-04-11 | 24.011 | 377,693 | +3,885 | 0.12% | 9,068,749 |
| 2011-04-12 | 2011-04-08 | 24.320 | 373,808 | +24,092 | 0.12% | 9,090,907 |
| 2011-04-08 | 2011-04-06 | 23.419 | 349,716 | -1,554 | 0.11% | 8,189,996 |
| 2011-04-07 | 2011-04-04 | 23.496 | 351,270 | +9,325 | 0.11% | 8,253,509 |
| 2011-04-06 | 2011-04-01 | 23.316 | 341,945 | -777 | 0.11% | 7,972,807 |
| 2011-04-01 | 2011-03-30 | 23.059 | 342,722 | +1,554 | 0.11% | 7,902,724 |
| 2011-03-28 | 2011-03-24 | 23.162 | 341,168 | +3,886 | 0.11% | 7,902,011 |
| 2011-03-24 | 2011-03-22 | 23.290 | 337,282 | -3,886 | 0.11% | 7,855,405 |
| 2011-03-22 | 2011-03-18 | 22.698 | 341,168 | +2,332 | 0.11% | 7,743,971 |
| 2011-03-21 | 2011-03-17 | 22.595 | 338,836 | +777 | 0.11% | 7,656,158 |
| 2011-03-18 | 2011-03-16 | 23.162 | 338,059 | +2,331 | 0.11% | 7,830,001 |
| 2011-03-17 | 2011-03-15 | 23.265 | 335,728 | -3,108 | 0.10% | 7,810,571 |
| 2011-03-16 | 2011-03-14 | 23.548 | 338,836 | +9,326 | 0.11% | 7,978,798 |
| 2011-03-15 | 2011-03-11 | 24.062 | 329,510 | +5,440 | 0.10% | 7,928,792 |
| 2011-03-14 | 2011-03-10 | 23.676 | 324,070 | -2,332 | 0.10% | 7,672,793 |
| 2011-03-11 | 2011-03-09 | 23.625 | 326,402 | +3,886 | 0.10% | 7,711,206 |
| 2011-03-10 | 2011-03-08 | 23.882 | 322,516 | -3,886 | 0.10% | 7,702,400 |
| 2011-03-09 | 2011-03-07 | 23.033 | 326,402 | +1,555 | 0.10% | 7,518,006 |
| 2011-03-08 | 2011-03-04 | 22.930 | 324,847 | -9,326 | 0.10% | 7,448,750 |
| 2011-03-07 | 2011-03-03 | 22.390 | 334,173 | +1,554 | 0.10% | 7,481,995 |
| 2011-03-04 | 2011-03-02 | 22.312 | 332,619 | -2,331 | 0.10% | 7,421,522 |
| 2011-03-02 | 2011-02-28 | 22.493 | 334,950 | -3,886 | 0.10% | 7,533,872 |
| 2011-02-28 | 2011-02-24 | 22.029 | 338,836 | +1,554 | 0.11% | 7,464,318 |
| 2011-02-25 | 2011-02-23 | 22.029 | 337,282 | +1,554 | 0.11% | 7,430,084 |
| 2011-02-23 | 2011-02-21 | 23.033 | 335,728 | +2,332 | 0.10% | 7,732,811 |
| 2011-02-15 | 2011-02-11 | 22.827 | 333,396 | +3,886 | 0.10% | 7,610,458 |
| 2011-02-14 | 2011-02-10 | 22.853 | 329,510 | -2,332 | 0.10% | 7,530,232 |
| 2011-02-09 | 2011-02-07 | 23.496 | 331,842 | -2,331 | 0.10% | 7,797,025 |
| 2011-02-08 | 2011-02-02 | 23.265 | 334,173 | +4,663 | 0.10% | 7,774,395 |
| 2011-02-07 | 2011-01-31 | 22.338 | 329,510 | +11,657 | 0.10% | 7,360,633 |
| 2011-01-25 | 2011-01-21 | 22.390 | 317,853 | +1,554 | 0.10% | 7,116,597 |
| 2011-01-21 | 2011-01-19 | 22.595 | 316,299 | +777 | 0.10% | 7,146,924 |
| 2011-01-19 | 2011-01-17 | 22.493 | 315,522 | +23,315 | 0.10% | 7,096,887 |
| 2011-01-18 | 2011-01-14 | 22.647 | 292,207 | -23,315 | 0.09% | 6,617,594 |
| 2011-01-17 | 2011-01-13 | 22.879 | 315,522 | -17,874 | 0.10% | 7,218,687 |
| 2011-01-13 | 2011-01-11 | 22.364 | 333,396 | +3,886 | 0.10% | 7,456,019 |
| 2011-01-12 | 2011-01-10 | 21.540 | 329,510 | +1,554 | 0.10% | 7,097,753 |
| 2011-01-11 | 2011-01-07 | 21.952 | 327,956 | +777 | 0.10% | 7,199,319 |
| 2011-01-10 | 2011-01-06 | 22.853 | 327,179 | +4,663 | 0.10% | 7,476,963 |
| 2011-01-07 | 2011-01-05 | 22.879 | 322,516 | -20,983 | 0.10% | 7,378,700 |
| 2011-01-06 | 2011-01-04 | 21.901 | 343,499 | -3,109 | 0.11% | 7,522,840 |
| 2011-01-05 | 2011-01-03 | 21.695 | 346,608 | -11,657 | 0.11% | 7,519,569 |
| 2011-01-04 | 2010-12-31 | 20.202 | 358,265 | +21,760 | 0.11% | 7,237,705 |
| 2010-12-29 | 2010-12-24 | 19.868 | 336,505 | +3,109 | 0.10% | 6,685,527 |
| 2010-12-28 | 2010-12-22 | 20.048 | 333,396 | +7,771 | 0.10% | 6,683,819 |
| 2010-12-22 | 2010-12-20 | 19.507 | 325,625 | -4,662 | 0.10% | 6,352,048 |
| 2010-12-21 | 2010-12-17 | 19.868 | 330,287 | -4,663 | 0.10% | 6,561,991 |
| 2010-12-17 | 2010-12-15 | 19.816 | 334,950 | -3,886 | 0.10% | 6,637,393 |
| 2010-12-13 | 2010-12-09 | 19.919 | 338,836 | +3,886 | 0.11% | 6,749,278 |
| 2010-12-10 | 2010-12-08 | 20.022 | 334,950 | +8,548 | 0.10% | 6,706,353 |
| 2010-12-08 | 2010-12-06 | 19.919 | 326,402 | +3,886 | 0.10% | 6,501,605 |
| 2010-12-03 | 2010-12-01 | 19.919 | 322,516 | -3,886 | 0.10% | 6,424,200 |
| 2010-11-25 | 2010-11-23 | 18.504 | 326,402 | -777 | 0.10% | 6,039,605 |
| 2010-11-19 | 2010-11-17 | 18.272 | 327,179 | -4,663 | 0.10% | 5,978,202 |
| 2010-11-17 | 2010-11-15 | 18.529 | 331,842 | -2,331 | 0.10% | 6,148,804 |
| 2010-11-16 | 2010-11-12 | 18.452 | 334,173 | -6,217 | 0.10% | 6,166,196 |
| 2010-11-12 | 2010-11-10 | 18.890 | 340,390 | -778 | 0.11% | 6,429,833 |
| 2010-11-10 | 2010-11-08 | 19.842 | 341,168 | -3,108 | 0.11% | 6,769,389 |
| 2010-11-09 | 2010-11-05 | 19.919 | 344,276 | -777 | 0.11% | 6,857,638 |
| 2010-11-08 | 2010-11-04 | 19.970 | 345,053 | +21,760 | 0.11% | 6,890,875 |
| 2010-11-04 | 2010-11-02 | 19.816 | 323,293 | +3,108 | 0.10% | 6,406,397 |
| 2010-11-03 | 2010-11-01 | 19.765 | 320,185 | -777 | 0.10% | 6,328,329 |
| 2010-11-02 | 2010-10-29 | 19.507 | 320,962 | -1,554 | 0.10% | 6,261,086 |
| 2010-11-01 | 2010-10-28 | 19.945 | 322,516 | -777 | 0.10% | 6,432,500 |
| 2010-10-29 | 2010-10-27 | 19.610 | 323,293 | -777 | 0.10% | 6,339,837 |
| 2010-10-28 | 2010-10-26 | 19.868 | 324,070 | +6,217 | 0.10% | 6,438,474 |
| 2010-10-27 | 2010-10-25 | 20.434 | 317,853 | +17,874 | 0.10% | 6,494,917 |
| 2010-10-26 | 2010-10-22 | 19.301 | 299,979 | -7,771 | 0.09% | 5,790,005 |
| 2010-10-25 | 2010-10-21 | 18.890 | 307,750 | -10,103 | 0.10% | 5,813,276 |
| 2010-10-22 | 2010-10-20 | 19.198 | 317,853 | +1,554 | 0.10% | 6,102,278 |
| 2010-10-15 | 2010-10-13 | 17.217 | 316,299 | +6,217 | 0.10% | 5,445,663 |
| 2010-10-14 | 2010-10-12 | 17.268 | 310,082 | -777 | 0.10% | 5,354,586 |
| 2010-10-11 | 2010-10-07 | 17.423 | 310,859 | -3,886 | 0.10% | 5,416,003 |
| 2010-10-08 | 2010-10-06 | 17.268 | 314,745 | -3,885 | 0.10% | 5,435,108 |
| 2010-10-07 | 2010-10-05 | 17.268 | 318,630 | +2,331 | 0.10% | 5,502,195 |
| 2010-10-05 | 2010-09-30 | 17.191 | 316,299 | +2,332 | 0.10% | 5,437,523 |
| 2010-10-04 | 2010-09-29 | 17.397 | 313,967 | +13,988 | 0.10% | 5,462,073 |
| 2010-09-29 | 2010-09-27 | 17.191 | 299,979 | +2,332 | 0.09% | 5,156,964 |
| 2010-09-22 | 2010-09-20 | 16.985 | 297,647 | +3,108 | 0.09% | 5,055,595 |
| 2010-09-21 | 2010-09-17 | 16.162 | 294,539 | -2,331 | 0.09% | 4,760,245 |
| 2010-09-16 | 2010-09-14 | 16.342 | 296,870 | +4,663 | 0.09% | 4,851,397 |
| 2010-09-15 | 2010-09-13 | 16.471 | 292,207 | -2,332 | 0.09% | 4,812,795 |
| 2010-09-13 | 2010-09-09 | 16.342 | 294,539 | +2,332 | 0.09% | 4,813,305 |
| 2010-09-09 | 2010-09-07 | 16.934 | 292,207 | -52,846 | 0.09% | 4,948,155 |
| 2010-09-08 | 2010-09-06 | 16.831 | 345,053 | +5,440 | 0.11% | 5,807,515 |
| 2010-09-07 | 2010-09-03 | 16.110 | 339,613 | +52,069 | 0.11% | 5,471,236 |
| 2010-09-06 | 2010-09-02 | 15.956 | 287,544 | +10,880 | 0.09% | 4,587,994 |
| 2010-09-03 | 2010-09-01 | 16.033 | 276,664 | -777 | 0.09% | 4,435,755 |
| 2010-09-02 | 2010-08-31 | 15.673 | 277,441 | +2,331 | 0.09% | 4,348,252 |
| 2010-09-01 | 2010-08-30 | 15.698 | 275,110 | +2,331 | 0.09% | 4,318,799 |
| 2010-08-31 | 2010-08-27 | 15.621 | 272,779 | -777 | 0.09% | 4,261,146 |
| 2010-08-30 | 2010-08-26 | 16.162 | 273,556 | -1,554 | 0.09% | 4,421,124 |
| 2010-08-24 | 2010-08-20 | 16.985 | 275,110 | +6,217 | 0.09% | 4,672,799 |
| 2010-08-23 | 2010-08-19 | 17.477 | 268,893 | -777 | 0.08% | 4,699,530 |
| 2010-08-20 | 2010-08-18 | 17.477 | 269,670 | +3,622 | 0.08% | 4,713,110 |
| 2010-08-19 | 2010-08-17 | 17.425 | 266,048 | +1,534 | 0.08% | 4,635,927 |
| 2010-08-16 | 2010-08-12 | 17.816 | 264,514 | -6,134 | 0.08% | 4,712,697 |
| 2010-08-13 | 2010-08-11 | 17.582 | 270,648 | -2,300 | 0.09% | 4,758,443 |
| 2010-08-11 | 2010-08-09 | 18.573 | 272,948 | +6,900 | 0.09% | 5,069,441 |
| 2010-08-09 | 2010-08-05 | 17.895 | 266,048 | +6,134 | 0.08% | 4,760,848 |
| 2010-08-06 | 2010-08-04 | 17.060 | 259,914 | +4,600 | 0.08% | 4,434,121 |
| 2010-08-05 | 2010-08-03 | 17.973 | 255,314 | -12,267 | 0.08% | 4,588,746 |
| 2010-08-04 | 2010-08-02 | 19.199 | 267,581 | +4,600 | 0.08% | 5,137,280 |
| 2010-08-02 | 2010-07-29 | 18.077 | 262,981 | -2,300 | 0.08% | 4,753,985 |
| 2010-07-28 | 2010-07-26 | 17.712 | 265,281 | -18,401 | 0.08% | 4,698,682 |
| 2010-07-27 | 2010-07-23 | 17.425 | 283,682 | -8,434 | 0.09% | 4,943,203 |
| 2010-07-23 | 2010-07-21 | 16.851 | 292,116 | -4,600 | 0.09% | 4,922,526 |
| 2010-07-22 | 2010-07-20 | 16.538 | 296,716 | -6,134 | 0.09% | 4,907,162 |
| 2010-07-14 | 2010-07-12 | 15.130 | 302,850 | -2,300 | 0.10% | 4,582,007 |
| 2010-07-06 | 2010-07-02 | 15.025 | 305,150 | +5,367 | 0.10% | 4,584,965 |
| 2010-07-02 | 2010-06-29 | 15.286 | 299,783 | -3,067 | 0.09% | 4,582,524 |
| 2010-06-29 | 2010-06-25 | 15.130 | 302,850 | -12,267 | 0.10% | 4,582,007 |
| 2010-06-23 | 2010-06-21 | 15.547 | 315,117 | +767 | 0.10% | 4,899,122 |
| 2010-06-22 | 2010-06-18 | 15.260 | 314,350 | +4,600 | 0.10% | 4,796,997 |
| 2010-06-18 | 2010-06-15 | 15.156 | 309,750 | -15,334 | 0.10% | 4,694,481 |
| 2010-06-17 | 2010-06-14 | 14.660 | 325,084 | +7,667 | 0.10% | 4,765,759 |
| 2010-06-15 | 2010-06-11 | 14.556 | 317,417 | -767 | 0.10% | 4,620,240 |
| 2010-06-14 | 2010-06-10 | 14.269 | 318,184 | +767 | 0.10% | 4,540,104 |
| 2010-06-11 | 2010-06-09 | 13.930 | 317,417 | -2,300 | 0.10% | 4,421,520 |
| 2010-06-09 | 2010-06-07 | 13.904 | 319,717 | -767 | 0.10% | 4,445,218 |
| 2010-06-04 | 2010-06-02 | 14.034 | 320,484 | +3,834 | 0.10% | 4,497,682 |
| 2010-06-03 | 2010-06-01 | 14.347 | 316,650 | -3,067 | 0.10% | 4,542,996 |
| 2010-06-02 | 2010-05-31 | 14.921 | 319,717 | -767 | 0.10% | 4,770,478 |
| 2010-06-01 | 2010-05-28 | 14.008 | 320,484 | -3,833 | 0.10% | 4,489,322 |
| 2010-05-31 | 2010-05-27 | 13.095 | 324,317 | +7,667 | 0.10% | 4,246,915 |
| 2010-05-28 | 2010-05-26 | 13.564 | 316,650 | +3,067 | 0.10% | 4,295,196 |
| 2010-05-27 | 2010-05-25 | 12.912 | 313,583 | +16,100 | 0.10% | 4,049,094 |
| 2010-05-25 | 2010-05-20 | 13.434 | 297,483 | -3,833 | 0.09% | 3,996,405 |
| 2010-05-24 | 2010-05-19 | 14.660 | 301,316 | -767 | 0.10% | 4,417,318 |
| 2010-05-20 | 2010-05-18 | 15.495 | 302,083 | -1,533 | 0.10% | 4,680,722 |
| 2010-05-14 | 2010-05-12 | 16.355 | 303,616 | +3,379 | 0.10% | 4,965,658 |
| 2010-05-13 | 2010-05-11 | 16.619 | 300,237 | +758 | 0.10% | 4,989,594 |
| 2010-05-12 | 2010-05-10 | 16.672 | 299,479 | -2,275 | 0.10% | 4,992,797 |
| 2010-05-10 | 2010-05-06 | 16.118 | 301,754 | -5,307 | 0.10% | 4,863,564 |
| 2010-05-07 | 2010-05-05 | 16.830 | 307,061 | +9,098 | 0.10% | 5,167,801 |
| 2010-05-06 | 2010-05-04 | 16.883 | 297,963 | +8,340 | 0.10% | 5,030,402 |
| 2010-05-05 | 2010-05-03 | 16.592 | 289,623 | -3,033 | 0.09% | 4,805,561 |
| 2010-04-29 | 2010-04-27 | 18.228 | 292,656 | -8,340 | 0.09% | 5,334,527 |
| 2010-04-28 | 2010-04-26 | 18.413 | 300,996 | -5,307 | 0.10% | 5,542,128 |
| 2010-04-27 | 2010-04-23 | 17.648 | 306,303 | +1,517 | 0.10% | 5,405,524 |
| 2010-04-26 | 2010-04-22 | 17.015 | 304,786 | -9,099 | 0.10% | 5,185,793 |
| 2010-04-23 | 2010-04-21 | 16.566 | 313,885 | +6,066 | 0.10% | 5,199,848 |
| 2010-04-22 | 2010-04-20 | 16.302 | 307,819 | +2,274 | 0.10% | 5,018,158 |
| 2010-04-21 | 2010-04-19 | 15.801 | 305,545 | +6,824 | 0.10% | 4,827,946 |
| 2010-04-20 | 2010-04-16 | 15.485 | 298,721 | +15,163 | 0.10% | 4,625,560 |
| 2010-04-19 | 2010-04-15 | 15.696 | 283,558 | +7,582 | 0.09% | 4,450,607 |
| 2010-04-16 | 2010-04-14 | 15.300 | 275,976 | -2,274 | 0.09% | 4,222,403 |
| 2010-04-15 | 2010-04-13 | 14.245 | 278,250 | -1,517 | 0.09% | 3,963,596 |
| 2010-04-14 | 2010-04-12 | 13.928 | 279,767 | +2,275 | 0.09% | 3,896,645 |
| 2010-04-13 | 2010-04-09 | 13.875 | 277,492 | -9,098 | 0.09% | 3,850,318 |
| 2010-04-12 | 2010-04-08 | 13.717 | 286,590 | +1,516 | 0.09% | 3,931,197 |
| 2010-04-09 | 2010-04-07 | 13.532 | 285,074 | -758 | 0.09% | 3,857,762 |
| 2010-04-08 | 2010-04-01 | 13.796 | 285,832 | -22,745 | 0.09% | 3,943,419 |
| 2010-04-07 | 2010-03-31 | 14.166 | 308,577 | -1,517 | 0.10% | 4,371,176 |
| 2010-03-31 | 2010-03-29 | 14.561 | 310,094 | -30,327 | 0.10% | 4,515,365 |
| 2010-03-30 | 2010-03-26 | 14.245 | 340,421 | +3,791 | 0.11% | 4,849,205 |
| 2010-03-26 | 2010-03-24 | 13.770 | 336,630 | +5,307 | 0.11% | 4,635,363 |
| 2010-03-25 | 2010-03-23 | 13.770 | 331,323 | -3,790 | 0.11% | 4,562,286 |
| 2010-03-24 | 2010-03-22 | 14.007 | 335,113 | -31,844 | 0.11% | 4,694,034 |
| 2010-03-23 | 2010-03-19 | 13.084 | 366,957 | -18,954 | 0.12% | 4,801,283 |
| 2010-03-22 | 2010-03-18 | 13.348 | 385,911 | +3,791 | 0.12% | 5,151,078 |
| 2010-03-19 | 2010-03-17 | 13.348 | 382,120 | -3,791 | 0.12% | 5,100,476 |
| 2010-03-18 | 2010-03-16 | 13.374 | 385,911 | -18,955 | 0.12% | 5,161,258 |
| 2010-03-17 | 2010-03-15 | 13.058 | 404,866 | +28,811 | 0.13% | 5,286,606 |
| 2010-03-16 | 2010-03-12 | 12.082 | 376,055 | -3,791 | 0.12% | 4,543,361 |
| 2010-03-12 | 2010-03-10 | 11.818 | 379,846 | -1,516 | 0.12% | 4,488,963 |
| 2010-03-10 | 2010-03-08 | 11.449 | 381,362 | -2,275 | 0.12% | 4,366,039 |
| 2010-03-03 | 2010-03-01 | 11.580 | 383,637 | -7,581 | 0.12% | 4,442,684 |
| 2010-02-23 | 2010-02-19 | 11.211 | 391,218 | +7,581 | 0.13% | 4,385,995 |
| 2010-02-19 | 2010-02-17 | 11.211 | 383,637 | +7,582 | 0.12% | 4,301,004 |
| 2010-02-09 | 2010-02-05 | 10.393 | 376,055 | +2,275 | 0.12% | 3,908,481 |
| 2010-02-08 | 2010-02-04 | 10.552 | 373,780 | -3,791 | 0.12% | 3,943,996 |
| 2010-02-05 | 2010-02-03 | 10.552 | 377,571 | +7,582 | 0.12% | 3,983,997 |
| 2010-02-03 | 2010-02-01 | 10.473 | 369,989 | -759 | 0.12% | 3,874,715 |
| 2010-02-01 | 2010-01-28 | 10.552 | 370,748 | +6,066 | 0.12% | 3,912,003 |
| 2010-01-29 | 2010-01-27 | 10.815 | 364,682 | +53,072 | 0.12% | 3,944,197 |
| 2010-01-27 | 2010-01-25 | 11.158 | 311,610 | +1,516 | 0.10% | 3,477,060 |
| 2010-01-26 | 2010-01-22 | 11.079 | 310,094 | +1,517 | 0.10% | 3,435,604 |
| 2010-01-22 | 2010-01-20 | 11.317 | 308,577 | +3,791 | 0.10% | 3,492,057 |
| 2010-01-20 | 2010-01-18 | 11.580 | 304,786 | +3,790 | 0.10% | 3,529,555 |
| 2010-01-18 | 2010-01-14 | 11.686 | 300,996 | -36,392 | 0.10% | 3,517,425 |
| 2010-01-15 | 2010-01-13 | 11.238 | 337,388 | +11,373 | 0.11% | 3,791,400 |
| 2010-01-14 | 2010-01-12 | 10.921 | 326,015 | -3,791 | 0.10% | 3,560,396 |
| 2010-01-13 | 2010-01-11 | 10.552 | 329,806 | -2,275 | 0.11% | 3,479,998 |
| 2010-01-12 | 2010-01-08 | 10.525 | 332,081 | +6,066 | 0.11% | 3,495,243 |
| 2010-01-11 | 2010-01-07 | 10.525 | 326,015 | -4,549 | 0.10% | 3,431,396 |
| 2010-01-08 | 2010-01-06 | 10.815 | 330,564 | +3,790 | 0.11% | 3,575,196 |
| 2010-01-07 | 2010-01-05 | 11.079 | 326,774 | +12,131 | 0.10% | 3,620,405 |
| 2010-01-06 | 2010-01-04 | 10.552 | 314,643 | -10,614 | 0.10% | 3,320,003 |
| 2009-12-30 | 2009-12-28 | 10.077 | 325,257 | -3,791 | 0.10% | 3,277,558 |
| 2009-12-29 | 2009-12-24 | 9.971 | 329,048 | +7,582 | 0.11% | 3,281,040 |
| 2009-12-17 | 2009-12-15 | 9.945 | 321,466 | +9,856 | 0.10% | 3,196,957 |
| 2009-12-14 | 2009-12-10 | 9.787 | 311,610 | -6,065 | 0.10% | 3,049,620 |
| 2009-12-08 | 2009-12-04 | 9.971 | 317,675 | -6,824 | 0.10% | 3,167,636 |
| 2009-12-07 | 2009-12-03 | 10.156 | 324,499 | +3,791 | 0.10% | 3,295,600 |
| 2009-12-03 | 2009-12-01 | 10.288 | 320,708 | +6,065 | 0.10% | 3,299,399 |
| 2009-12-02 | 2009-11-30 | 10.235 | 314,643 | +3,033 | 0.10% | 3,220,403 |
| 2009-12-01 | 2009-11-27 | 9.338 | 311,610 | +3,791 | 0.10% | 2,909,880 |
| 2009-11-30 | 2009-11-26 | 9.813 | 307,819 | -3,791 | 0.10% | 3,020,639 |
| 2009-11-26 | 2009-11-24 | 10.473 | 311,610 | -1,516 | 0.10% | 3,263,340 |
| 2009-11-25 | 2009-11-23 | 10.552 | 313,126 | +7,581 | 0.10% | 3,303,996 |
| 2009-11-24 | 2009-11-20 | 10.895 | 305,545 | -18,954 | 0.10% | 3,328,784 |
| 2009-11-18 | 2009-11-16 | 10.815 | 324,499 | -23,503 | 0.10% | 3,509,600 |
| 2009-11-17 | 2009-11-13 | 9.549 | 348,002 | -15,164 | 0.11% | 3,323,156 |
| 2009-11-16 | 2009-11-12 | 8.389 | 363,166 | -3,791 | 0.12% | 3,046,441 |
| 2009-11-13 | 2009-11-11 | 8.389 | 366,957 | -9,098 | 0.12% | 3,078,242 |
| 2009-11-12 | 2009-11-10 | 7.914 | 376,055 | -9,856 | 0.12% | 2,976,001 |
| 2009-11-10 | 2009-11-06 | 7.808 | 385,911 | +11,372 | 0.12% | 3,013,279 |
| 2009-11-09 | 2009-11-05 | 7.966 | 374,539 | +3,791 | 0.12% | 2,983,764 |
| 2009-11-06 | 2009-11-04 | 8.072 | 370,748 | +2,275 | 0.12% | 2,992,683 |
| 2009-11-05 | 2009-11-03 | 8.072 | 368,473 | -70,510 | 0.12% | 2,974,319 |
| 2009-11-04 | 2009-11-02 | 7.835 | 438,983 | +22,745 | 0.14% | 3,439,257 |
| 2009-11-02 | 2009-10-29 | 6.621 | 416,238 | +15,921 | 0.13% | 2,755,979 |
| 2009-10-30 | 2009-10-28 | 6.753 | 400,317 | +9,857 | 0.13% | 2,703,363 |
| 2009-10-29 | 2009-10-27 | 6.621 | 390,460 | +11,372 | 0.12% | 2,585,298 |
| 2009-10-28 | 2009-10-23 | 6.225 | 379,088 | -4,549 | 0.12% | 2,360,002 |
| 2009-10-27 | 2009-10-22 | 6.384 | 383,637 | +10,615 | 0.12% | 2,449,042 |
| 2009-10-23 | 2009-10-21 | 5.803 | 373,022 | -18,955 | 0.12% | 2,164,799 |
| 2009-10-19 | 2009-10-15 | 5.434 | 391,977 | +32,602 | 0.13% | 2,130,042 |
| 2009-09-29 | 2009-09-25 | 5.038 | 359,375 | -1,516 | 0.11% | 1,810,680 |
| 2009-09-15 | 2009-09-11 | 5.012 | 360,891 | -3,791 | 0.12% | 1,808,798 |
| 2009-09-11 | 2009-09-09 | 5.359 | 364,682 | +5,639 | 0.12% | 1,954,218 |
| 2009-09-04 | 2009-09-02 | 4.689 | 359,043 | +2,239 | 0.12% | 1,683,501 |
| 2009-09-02 | 2009-08-31 | 4.850 | 356,804 | +3,733 | 0.12% | 1,730,362 |
| 2009-09-01 | 2009-08-28 | 4.850 | 353,071 | +1,493 | 0.11% | 1,712,259 |
| 2009-08-07 | 2009-08-05 | 4.394 | 351,578 | +18,661 | 0.11% | 1,544,878 |
| 2009-07-30 | 2009-07-28 | 3.965 | 332,917 | +7,464 | 0.11% | 1,320,160 |
| 2009-07-14 | 2009-07-10 | 3.885 | 325,453 | -3,732 | 0.11% | 1,264,402 |
| 2009-06-11 | 2009-06-09 | 3.724 | 329,185 | +3,732 | 0.11% | 1,225,981 |
| 2009-05-25 | 2009-05-21 | 3.042 | 325,453 | -7,464 | 0.11% | 989,899 |
| 2009-05-22 | 2009-05-20 | 2.852 | 332,917 | +4,459 | 0.11% | 949,314 |
| 2009-05-21 | 2009-05-19 | 2.879 | 328,458 | -7,365 | 0.11% | 945,519 |
| 2009-05-19 | 2009-05-15 | 2.770 | 335,823 | +14,729 | 0.11% | 930,240 |
| 2008-12-11 | 2008-12-09 | 1.276 | 321,094 | -11,047 | 0.11% | 409,840 |
| 2008-12-10 | 2008-12-08 | 1.249 | 332,141 | +11,047 | 0.11% | 414,920 |
| 2008-11-13 | 2008-11-11 | 1.412 | 321,094 | -736 | 0.11% | 453,440 |
| 2008-11-04 | 2008-10-31 | 1.629 | 321,830 | +7,364 | 0.11% | 524,400 |
| 2008-10-23 | 2008-10-21 | 2.145 | 314,466 | -7,364 | 0.10% | 674,661 |
| 2008-10-17 | 2008-10-15 | 2.390 | 321,830 | +3,682 | 0.11% | 769,119 |
| 2008-09-11 | 2008-09-09 | 3.192 | 318,148 | +6,916 | 0.10% | 1,015,680 |
| 2008-06-30 | 2008-06-26 | 3.748 | 311,232 | -7,204 | 0.10% | 1,166,401 |
| 2008-05-19 | 2008-05-15 | 4.235 | 318,436 | +15,968 | 0.11% | 1,348,627 |
| 2008-04-17 | 2008-04-15 | 3.896 | 302,468 | +7,084 | 0.10% | 1,178,520 |
| 2008-04-14 | 2008-04-10 | 4.376 | 295,384 | +7,083 | 0.10% | 1,292,698 |
| 2008-03-31 | 2008-03-27 | 4.376 | 288,301 | -86,419 | 0.10% | 1,261,701 |
| 2008-03-20 | 2008-03-18 | 4.376 | 374,720 | -49,585 | 0.13% | 1,639,899 |
| 2008-03-19 | 2008-03-17 | 4.630 | 424,305 | -3,542 | 0.15% | 1,964,719 |
| 2008-03-17 | 2008-03-13 | 5.054 | 427,847 | -26,917 | 0.15% | 2,162,320 |
| 2008-03-12 | 2008-03-10 | 5.393 | 454,764 | -17,709 | 0.16% | 2,452,437 |
| 2008-03-11 | 2008-03-07 | 5.365 | 472,473 | -134,588 | 0.16% | 2,534,598 |
| 2008-03-10 | 2008-03-06 | 5.534 | 607,061 | -17,709 | 0.21% | 3,359,440 |
| 2008-03-07 | 2008-03-05 | 5.477 | 624,770 | -17,709 | 0.21% | 3,422,161 |
| 2008-03-06 | 2008-03-04 | 5.477 | 642,479 | -136,712 | 0.22% | 3,519,161 |
| 2008-03-05 | 2008-03-03 | 5.506 | 779,191 | +10,625 | 0.27% | 4,289,997 |
| 2008-03-03 | 2008-02-28 | 5.336 | 768,566 | -17,709 | 0.26% | 4,101,299 |
| 2008-02-29 | 2008-02-27 | 5.139 | 786,275 | -17,709 | 0.27% | 4,040,400 |
| 2008-02-28 | 2008-02-26 | 5.365 | 803,984 | -35,418 | 0.28% | 4,313,000 |
| 2008-02-22 | 2008-02-20 | 5.110 | 839,402 | -38,959 | 0.29% | 4,289,701 |
| 2008-01-29 | 2008-01-25 | 5.365 | 878,361 | -26,209 | 0.30% | 4,711,998 |
| 2008-01-25 | 2008-01-23 | 5.647 | 904,570 | -3,542 | 0.31% | 5,107,997 |
| 2008-01-21 | 2008-01-17 | 6.494 | 908,112 | -19,834 | 0.31% | 5,897,198 |
| 2008-01-18 | 2008-01-16 | 6.692 | 927,946 | -10,626 | 0.32% | 6,209,399 |
| 2007-12-14 | 2007-12-12 | 7.256 | 938,572 | -17,708 | 0.32% | 6,810,503 |
| 2007-12-11 | 2007-12-07 | 7.680 | 956,280 | +17,708 | 0.33% | 7,343,997 |
| 2007-11-06 | 2007-11-02 | 7.821 | 938,572 | -79,335 | 0.32% | 7,340,504 |
| 2007-11-02 | 2007-10-31 | 7.849 | 1,017,907 | -7,084 | 0.35% | 7,989,717 |
| 2007-10-31 | 2007-10-29 | 8.188 | 1,024,991 | +7,084 | 0.35% | 8,392,600 |
| 2007-10-25 | 2007-10-23 | 8.075 | 1,017,907 | -56,669 | 0.35% | 8,219,637 |
| 2007-10-10 | 2007-10-08 | 8.188 | 1,074,576 | +7,084 | 0.37% | 8,798,601 |
| 2007-10-08 | 2007-10-04 | 8.188 | 1,067,492 | +7,083 | 0.37% | 8,740,597 |
| 2007-10-05 | 2007-10-03 | 8.273 | 1,060,409 | -47,460 | 0.36% | 8,772,422 |
| 2007-10-04 | 2007-10-02 | 8.499 | 1,107,869 | +5,667 | 0.38% | 9,415,283 |
| 2007-10-03 | 2007-09-28 | 8.640 | 1,102,202 | +1,417 | 0.38% | 9,522,722 |
| 2007-10-02 | 2007-09-27 | 8.724 | 1,100,785 | -40,376 | 0.38% | 9,603,720 |
| 2007-09-28 | 2007-09-25 | 8.442 | 1,141,161 | -41,085 | 0.39% | 9,633,777 |
| 2007-09-21 | 2007-09-19 | 9.007 | 1,182,246 | -28,334 | 0.40% | 10,648,220 |
| 2007-09-18 | 2007-09-14 | 9.035 | 1,210,580 | -5,667 | 0.41% | 10,937,598 |
| 2007-09-17 | 2007-09-13 | 8.668 | 1,216,247 | -17,001 | 0.42% | 10,542,380 |
| 2007-09-14 | 2007-09-12 | 8.527 | 1,233,248 | +17,709 | 0.42% | 10,515,643 |
| 2007-09-13 | 2007-09-11 | 8.611 | 1,215,539 | -4,250 | 0.42% | 10,467,603 |
| 2007-09-12 | 2007-09-10 | 8.555 | 1,219,789 | +3,542 | 0.42% | 10,435,321 |
| 2007-09-10 | 2007-09-06 | 8.188 | 1,216,247 | +17,709 | 0.42% | 9,958,600 |
| 2007-09-07 | 2007-09-05 | 8.259 | 1,198,538 | +2,833 | 0.41% | 9,898,934 |
| 2007-09-06 | 2007-09-04 | 8.031 | 1,195,705 | +10,308 | 0.41% | 9,603,108 |
| 2007-08-29 | 2007-08-27 | 8.117 | 1,185,397 | +1,405 | 0.41% | 9,621,601 |
| 2007-08-27 | 2007-08-23 | 7.832 | 1,183,992 | +3,511 | 0.41% | 9,272,997 |
| 2007-08-24 | 2007-08-22 | 7.775 | 1,180,481 | -4,916 | 0.41% | 9,178,259 |
| 2007-08-23 | 2007-08-21 | 7.747 | 1,185,397 | -8,427 | 0.41% | 9,182,721 |
| 2007-08-22 | 2007-08-20 | 8.174 | 1,193,824 | +14,747 | 0.41% | 9,758,001 |
| 2007-08-21 | 2007-08-17 | 7.832 | 1,179,077 | +3,512 | 0.41% | 9,234,502 |
| 2007-08-16 | 2007-08-14 | 9.142 | 1,175,565 | -4,214 | 0.41% | 10,747,076 |
| 2007-08-14 | 2007-08-10 | 8.886 | 1,179,779 | -2,107 | 0.41% | 10,483,201 |
| 2007-08-13 | 2007-08-09 | 8.971 | 1,181,886 | +7,023 | 0.41% | 10,602,903 |
| 2007-08-10 | 2007-08-08 | 8.658 | 1,174,863 | +3,511 | 0.41% | 10,171,838 |
| 2007-08-09 | 2007-08-07 | 7.974 | 1,171,352 | +12,641 | 0.40% | 9,340,800 |
| 2007-08-08 | 2007-08-06 | 8.088 | 1,158,711 | +702 | 0.40% | 9,371,996 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,158,009 | -13,343 | 0.40% | 9,861,018 |
| 2007-08-03 | 2007-08-01 | 8.971 | 1,171,352 | -4,916 | 0.40% | 10,508,400 |
| 2007-08-02 | 2007-07-31 | 9.398 | 1,176,268 | -9,831 | 0.41% | 11,055,003 |
| 2007-08-01 | 2007-07-30 | 9.313 | 1,186,099 | -28,090 | 0.41% | 11,046,058 |
| 2007-07-31 | 2007-07-27 | 9.313 | 1,214,189 | +33,708 | 0.42% | 11,307,659 |
| 2007-07-30 | 2007-07-26 | 9.712 | 1,180,481 | -30,197 | 0.41% | 11,464,418 |
| 2007-07-27 | 2007-07-25 | 9.028 | 1,210,678 | +9,832 | 0.42% | 10,930,161 |
| 2007-07-26 | 2007-07-24 | 9.114 | 1,200,846 | +38,623 | 0.41% | 10,943,996 |
| 2007-07-25 | 2007-07-23 | 8.145 | 1,162,223 | +8,427 | 0.40% | 9,466,602 |
| 2007-07-23 | 2007-07-19 | 6.978 | 1,153,796 | -3,511 | 0.40% | 8,050,702 |
| 2007-07-16 | 2007-07-12 | 6.949 | 1,157,307 | +10,534 | 0.40% | 8,042,240 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,146,773 | -45,646 | 0.40% | 7,479,139 |
| 2007-07-12 | 2007-07-10 | 6.607 | 1,192,419 | +7,022 | 0.41% | 7,878,717 |
| 2007-07-11 | 2007-07-09 | 6.693 | 1,185,397 | +79,354 | 0.41% | 7,933,600 |
| 2007-07-05 | 2007-07-03 | 6.408 | 1,106,043 | -17,556 | 0.38% | 7,087,502 |
| 2007-06-29 | 2007-06-27 | 6.294 | 1,123,599 | +35,112 | 0.39% | 7,072,000 |
| 2007-06-28 | 2007-06-26 | 6.351 | 1,088,487 | +17,557 | 0.38% | 6,913,003 |
| 2007-06-26 | 2007-06-22 | 6.550 | 1,070,930 | 0.37% | 7,014,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy