History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 870,000 | +0 | 0.11% | 4,315,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 870,000 | +0 | 0.11% | 4,454,400 |
| 2025-10-10 | 2025-10-08 | 5.110 | 870,000 | +0 | 0.11% | 4,445,700 |
| 2025-10-09 | 2025-10-06 | 5.160 | 870,000 | +0 | 0.11% | 4,489,200 |
| 2025-10-08 | 2025-10-03 | 5.170 | 870,000 | +0 | 0.11% | 4,497,900 |
| 2025-10-06 | 2025-10-02 | 5.280 | 870,000 | +8,000 | 0.11% | 4,593,600 |
| 2025-10-03 | 2025-09-30 | 5.240 | 862,000 | +6,000 | 0.10% | 4,516,880 |
| 2025-09-30 | 2025-09-26 | 5.170 | 856,000 | -30,000 | 0.10% | 4,425,520 |
| 2025-09-18 | 2025-09-16 | 5.340 | 886,000 | +10,000 | 0.11% | 4,731,240 |
| 2025-09-17 | 2025-09-15 | 5.230 | 876,000 | -4,000 | 0.11% | 4,581,480 |
| 2025-09-16 | 2025-09-12 | 5.390 | 880,000 | -6,000 | 0.11% | 4,743,200 |
| 2025-09-12 | 2025-09-10 | 5.280 | 886,000 | +30,000 | 0.11% | 4,678,080 |
| 2025-09-11 | 2025-09-09 | 5.280 | 856,000 | +20,000 | 0.10% | 4,519,680 |
| 2025-09-10 | 2025-09-08 | 5.300 | 836,000 | +12,000 | 0.10% | 4,430,800 |
| 2025-09-09 | 2025-09-05 | 5.360 | 824,000 | -12,000 | 0.10% | 4,416,640 |
| 2025-09-08 | 2025-09-04 | 5.110 | 836,000 | +6,000 | 0.10% | 4,271,960 |
| 2025-09-05 | 2025-09-03 | 5.180 | 830,000 | +12,000 | 0.10% | 4,299,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 818,000 | -26,000 | 0.10% | 4,294,500 |
| 2025-08-27 | 2025-08-25 | 5.470 | 844,000 | -10,000 | 0.10% | 4,616,680 |
| 2025-08-25 | 2025-08-21 | 5.350 | 854,000 | -38,000 | 0.10% | 4,568,900 |
| 2025-08-22 | 2025-08-20 | 5.370 | 892,000 | -12,000 | 0.11% | 4,790,040 |
| 2025-08-21 | 2025-08-19 | 5.100 | 904,000 | +48,000 | 0.11% | 4,610,400 |
| 2025-08-20 | 2025-08-18 | 5.572 | 856,000 | -8,000 | 0.10% | 4,769,930 |
| 2025-08-19 | 2025-08-15 | 5.386 | 864,000 | +8,246 | 0.10% | 4,653,128 |
| 2025-08-18 | 2025-08-14 | 5.292 | 855,754 | +23,128 | 0.11% | 4,528,799 |
| 2025-08-15 | 2025-08-13 | 5.334 | 832,626 | -9,637 | 0.10% | 4,440,962 |
| 2025-08-13 | 2025-08-11 | 5.178 | 842,263 | -46,257 | 0.11% | 4,361,262 |
| 2025-08-11 | 2025-08-07 | 4.970 | 888,520 | -34,692 | 0.11% | 4,416,382 |
| 2025-08-01 | 2025-07-30 | 4.389 | 923,212 | +50,111 | 0.12% | 4,052,339 |
| 2025-07-17 | 2025-07-15 | 4.587 | 873,101 | -3,854 | 0.11% | 4,004,522 |
| 2025-07-16 | 2025-07-14 | 4.483 | 876,955 | +9,637 | 0.11% | 3,931,199 |
| 2025-07-04 | 2025-07-02 | 4.078 | 867,318 | -3,855 | 0.11% | 3,536,998 |
| 2025-06-24 | 2025-06-20 | 3.839 | 871,173 | -48,185 | 0.11% | 3,344,799 |
| 2025-06-17 | 2025-06-13 | 3.756 | 919,358 | +3,855 | 0.12% | 3,453,482 |
| 2025-06-09 | 2025-06-05 | 3.756 | 915,503 | +79,023 | 0.12% | 3,439,001 |
| 2025-05-12 | 2025-05-08 | 3.866 | 836,480 | +34,853 | 0.11% | 3,233,487 |
| 2025-03-25 | 2025-03-21 | 4.310 | 801,627 | -11,082 | 0.11% | 3,454,640 |
| 2025-03-11 | 2025-03-07 | 4.396 | 812,709 | -72,036 | 0.11% | 3,572,798 |
| 2025-03-10 | 2025-03-06 | 4.396 | 884,745 | -31,400 | 0.12% | 3,889,480 |
| 2025-03-07 | 2025-03-05 | 4.548 | 916,145 | +11,082 | 0.12% | 4,166,399 |
| 2025-03-04 | 2025-02-28 | 4.548 | 905,063 | -49,871 | 0.12% | 4,116,001 |
| 2025-03-03 | 2025-02-27 | 4.515 | 954,934 | -9,235 | 0.13% | 4,311,782 |
| 2025-02-28 | 2025-02-26 | 4.494 | 964,169 | -105,283 | 0.13% | 4,332,600 |
| 2025-02-17 | 2025-02-13 | 4.331 | 1,069,452 | -3,694 | 0.14% | 4,632,001 |
| 2025-02-13 | 2025-02-11 | 4.299 | 1,073,146 | +18,471 | 0.14% | 4,613,140 |
| 2025-02-12 | 2025-02-10 | 4.375 | 1,054,675 | +25,859 | 0.14% | 4,613,679 |
| 2025-02-11 | 2025-02-07 | 4.385 | 1,028,816 | +9,235 | 0.14% | 4,511,699 |
| 2025-02-05 | 2025-02-03 | 4.288 | 1,019,581 | +62,800 | 0.13% | 4,371,840 |
| 2025-01-27 | 2025-01-23 | 4.060 | 956,781 | +5,541 | 0.13% | 3,885,001 |
| 2025-01-16 | 2025-01-14 | 4.093 | 951,240 | +14,777 | 0.12% | 3,893,402 |
| 2024-12-06 | 2024-12-04 | 4.006 | 936,463 | -9,235 | 0.12% | 3,751,800 |
| 2024-10-18 | 2024-10-16 | 4.201 | 945,698 | +5,541 | 0.12% | 3,973,119 |
| 2024-10-10 | 2024-10-08 | 4.266 | 940,157 | +55,412 | 0.12% | 4,010,919 |
| 2024-10-09 | 2024-10-07 | 4.385 | 884,745 | -1,847 | 0.12% | 3,879,900 |
| 2024-08-14 | 2024-08-12 | 4.282 | 886,592 | +32,408 | 0.12% | 3,796,370 |
| 2024-07-29 | 2024-07-25 | 4.271 | 854,184 | -17,796 | 0.12% | 3,648,000 |
| 2024-07-18 | 2024-07-16 | 4.248 | 871,980 | +17,796 | 0.12% | 3,704,402 |
| 2024-05-27 | 2024-05-23 | 4.383 | 854,184 | -23,134 | 0.12% | 3,744,000 |
| 2024-05-22 | 2024-05-20 | 4.653 | 877,318 | -8,898 | 0.12% | 4,082,039 |
| 2024-05-14 | 2024-05-10 | 4.457 | 886,216 | +23,134 | 0.12% | 3,949,465 |
| 2024-05-13 | 2024-05-09 | 4.328 | 863,082 | +48,775 | 0.12% | 3,735,608 |
| 2024-05-09 | 2024-05-07 | 4.317 | 814,307 | -10,286 | 0.12% | 3,514,999 |
| 2024-05-08 | 2024-05-06 | 4.223 | 824,593 | +3,428 | 0.12% | 3,482,439 |
| 2024-05-06 | 2024-05-02 | 3.897 | 821,165 | -20,572 | 0.12% | 3,199,722 |
| 2024-05-03 | 2024-04-30 | 3.908 | 841,737 | -3,428 | 0.12% | 3,289,702 |
| 2024-04-23 | 2024-04-19 | 3.687 | 845,165 | -20,572 | 0.12% | 3,115,759 |
| 2024-04-18 | 2024-04-16 | 3.663 | 865,737 | -10,286 | 0.12% | 3,171,399 |
| 2024-03-26 | 2024-03-22 | 3.978 | 876,023 | -1,715 | 0.12% | 3,485,019 |
| 2024-03-18 | 2024-03-14 | 3.908 | 877,738 | -12,000 | 0.12% | 3,430,402 |
| 2024-03-15 | 2024-03-13 | 3.815 | 889,738 | -17,143 | 0.13% | 3,394,261 |
| 2024-03-05 | 2024-03-01 | 3.687 | 906,881 | -1,714 | 0.13% | 3,343,279 |
| 2024-03-04 | 2024-02-29 | 3.687 | 908,595 | -8,572 | 0.13% | 3,349,598 |
| 2024-03-01 | 2024-02-28 | 3.617 | 917,167 | -5,143 | 0.13% | 3,316,999 |
| 2024-02-20 | 2024-02-16 | 3.243 | 922,310 | -3,429 | 0.13% | 2,991,280 |
| 2024-01-19 | 2024-01-17 | 3.255 | 925,739 | +3,429 | 0.13% | 3,013,201 |
| 2023-12-11 | 2023-12-07 | 3.430 | 922,310 | -3,429 | 0.13% | 3,163,440 |
| 2023-10-26 | 2023-10-24 | 3.570 | 925,739 | +8,572 | 0.13% | 3,304,801 |
| 2023-10-16 | 2023-10-12 | 3.990 | 917,167 | -5,143 | 0.13% | 3,659,399 |
| 2023-09-26 | 2023-09-22 | 3.792 | 922,310 | +8,572 | 0.13% | 3,496,999 |
| 2023-09-25 | 2023-09-21 | 3.850 | 913,738 | -5,143 | 0.13% | 3,517,798 |
| 2023-09-18 | 2023-09-14 | 3.978 | 918,881 | -8,572 | 0.13% | 3,655,518 |
| 2023-08-29 | 2023-08-25 | 3.628 | 927,453 | -3,429 | 0.13% | 3,365,020 |
| 2023-08-24 | 2023-08-22 | 3.547 | 930,882 | -68,573 | 0.13% | 3,301,441 |
| 2023-08-23 | 2023-08-21 | 3.593 | 999,455 | +8,572 | 0.14% | 3,591,280 |
| 2023-08-21 | 2023-08-17 | 3.652 | 990,883 | +3,428 | 0.14% | 3,618,279 |
| 2023-08-17 | 2023-08-15 | 3.547 | 987,455 | -32,572 | 0.14% | 3,502,081 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,020,027 | +8,572 | 0.14% | 3,915,100 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,011,455 | +14,286 | 0.14% | 4,225,075 |
| 2023-08-02 | 2023-07-31 | 4.958 | 997,169 | +8,450 | 0.14% | 4,944,199 |
| 2023-08-01 | 2023-07-28 | 4.970 | 988,719 | +38,873 | 0.14% | 4,914,002 |
| 2023-07-21 | 2023-07-19 | 4.686 | 949,846 | -5,070 | 0.14% | 4,451,040 |
| 2023-07-20 | 2023-07-18 | 4.840 | 954,916 | +77,745 | 0.14% | 4,621,698 |
| 2023-06-02 | 2023-05-31 | 5.597 | 877,171 | -13,521 | 0.13% | 4,909,740 |
| 2023-05-24 | 2023-05-22 | 5.751 | 890,692 | -10,141 | 0.13% | 5,122,441 |
| 2023-05-11 | 2023-05-09 | 6.290 | 900,833 | +29,737 | 0.13% | 5,666,285 |
| 2023-05-10 | 2023-05-08 | 6.266 | 871,096 | +8,171 | 0.13% | 5,457,918 |
| 2023-04-19 | 2023-04-17 | 6.315 | 862,925 | +3,269 | 0.13% | 5,448,962 |
| 2023-04-13 | 2023-04-11 | 6.119 | 859,656 | +6,537 | 0.13% | 5,260,000 |
| 2023-03-31 | 2023-03-29 | 6.608 | 853,119 | -4,903 | 0.13% | 5,637,602 |
| 2023-03-29 | 2023-03-27 | 5.703 | 858,022 | +1,635 | 0.13% | 4,893,002 |
| 2023-03-23 | 2023-03-21 | 5.935 | 856,387 | +1,634 | 0.13% | 5,082,798 |
| 2023-03-22 | 2023-03-20 | 5.960 | 854,753 | +3,269 | 0.13% | 5,094,020 |
| 2023-03-16 | 2023-03-14 | 6.168 | 851,484 | +8,171 | 0.13% | 5,251,677 |
| 2023-03-14 | 2023-03-10 | 6.119 | 843,313 | +32,687 | 0.13% | 5,160,001 |
| 2023-03-09 | 2023-03-07 | 7.012 | 810,626 | -4,903 | 0.12% | 5,684,158 |
| 2023-03-03 | 2023-03-01 | 7.024 | 815,529 | +1,634 | 0.12% | 5,728,518 |
| 2023-02-24 | 2023-02-22 | 7.379 | 813,895 | +8,172 | 0.12% | 6,005,881 |
| 2023-02-23 | 2023-02-21 | 7.612 | 805,723 | -1,635 | 0.12% | 6,132,918 |
| 2023-02-22 | 2023-02-20 | 7.734 | 807,358 | -6,537 | 0.12% | 6,244,163 |
| 2023-02-21 | 2023-02-17 | 7.856 | 813,895 | +8,172 | 0.12% | 6,394,321 |
| 2023-02-15 | 2023-02-13 | 7.991 | 805,723 | +6,537 | 0.12% | 6,438,578 |
| 2023-02-14 | 2023-02-10 | 8.126 | 799,186 | +8,172 | 0.12% | 6,493,920 |
| 2023-02-07 | 2023-02-03 | 8.346 | 791,014 | -1,635 | 0.12% | 6,601,757 |
| 2023-02-01 | 2023-01-30 | 8.224 | 792,649 | -1,634 | 0.12% | 6,518,403 |
| 2023-01-30 | 2023-01-26 | 8.309 | 794,283 | -4,903 | 0.12% | 6,599,880 |
| 2023-01-20 | 2023-01-18 | 8.077 | 799,186 | -14,709 | 0.12% | 6,454,800 |
| 2023-01-19 | 2023-01-17 | 8.016 | 813,895 | -1,634 | 0.12% | 6,523,801 |
| 2023-01-18 | 2023-01-16 | 8.273 | 815,529 | -4,903 | 0.12% | 6,746,478 |
| 2023-01-16 | 2023-01-12 | 8.138 | 820,432 | +8,171 | 0.12% | 6,676,598 |
| 2023-01-13 | 2023-01-11 | 8.334 | 812,261 | -24,514 | 0.12% | 6,769,144 |
| 2023-01-12 | 2023-01-10 | 8.383 | 836,775 | -8,172 | 0.12% | 7,014,396 |
| 2023-01-11 | 2023-01-09 | 8.407 | 844,947 | -8,172 | 0.13% | 7,103,579 |
| 2023-01-10 | 2023-01-06 | 8.187 | 853,119 | -16,343 | 0.13% | 6,984,362 |
| 2023-01-06 | 2023-01-04 | 8.150 | 869,462 | -81,716 | 0.13% | 7,086,240 |
| 2023-01-05 | 2023-01-03 | 8.260 | 951,178 | +39,223 | 0.14% | 7,856,997 |
| 2023-01-04 | 2022-12-30 | 7.954 | 911,955 | -6,537 | 0.14% | 7,254,004 |
| 2022-12-30 | 2022-12-28 | 7.759 | 918,492 | -3,268 | 0.14% | 7,126,161 |
| 2022-12-29 | 2022-12-23 | 7.685 | 921,760 | -4,903 | 0.14% | 7,083,836 |
| 2022-12-28 | 2022-12-22 | 7.587 | 926,663 | -22,881 | 0.14% | 7,030,796 |
| 2022-12-15 | 2022-12-13 | 7.771 | 949,544 | +11,440 | 0.14% | 7,378,700 |
| 2022-12-14 | 2022-12-12 | 7.746 | 938,104 | -26,149 | 0.14% | 7,266,842 |
| 2022-12-12 | 2022-12-08 | 7.342 | 964,253 | -6,537 | 0.14% | 7,080,000 |
| 2022-12-06 | 2022-12-02 | 7.037 | 970,790 | +3,268 | 0.14% | 6,830,998 |
| 2022-11-25 | 2022-11-23 | 6.731 | 967,522 | -3,268 | 0.14% | 6,512,002 |
| 2022-11-24 | 2022-11-22 | 6.547 | 970,790 | -13,075 | 0.14% | 6,355,798 |
| 2022-11-21 | 2022-11-17 | 6.633 | 983,865 | +8,172 | 0.15% | 6,525,681 |
| 2022-11-18 | 2022-11-16 | 6.865 | 975,693 | +6,537 | 0.14% | 6,698,338 |
| 2022-11-17 | 2022-11-15 | 7.037 | 969,156 | +6,537 | 0.14% | 6,819,500 |
| 2022-11-09 | 2022-11-07 | 6.828 | 962,619 | +8,172 | 0.14% | 6,573,242 |
| 2022-11-03 | 2022-11-01 | 6.241 | 954,447 | -81,716 | 0.14% | 5,956,800 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,036,163 | -34,321 | 0.15% | 6,314,638 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,070,484 | -124,209 | 0.16% | 6,602,398 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,194,693 | -8,172 | 0.18% | 8,187,199 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,202,865 | -8,171 | 0.18% | 7,845,762 |
| 2022-10-05 | 2022-09-30 | 6.645 | 1,211,036 | +3,268 | 0.18% | 8,047,257 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,207,768 | +14,709 | 0.18% | 8,055,102 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,193,059 | -3,268 | 0.18% | 8,322,001 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,196,327 | +1,634 | 0.18% | 8,915,757 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,194,693 | +8,172 | 0.18% | 8,947,439 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,186,521 | +6,537 | 0.18% | 9,002,396 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,179,984 | -13,075 | 0.18% | 9,082,759 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,193,059 | +9,806 | 0.18% | 9,475,402 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,183,253 | -16,343 | 0.18% | 9,122,401 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,199,596 | +13,075 | 0.18% | 9,541,999 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,186,521 | +13,074 | 0.18% | 9,684,836 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,173,447 | +1,634 | 0.17% | 9,606,841 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,171,813 | +142,187 | 0.17% | 10,052,344 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,029,626 | -9,806 | 0.15% | 9,640,283 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,039,432 | +54,481 | 0.15% | 9,758,943 |
| 2022-08-12 | 2022-08-10 | 9.363 | 984,951 | +145,574 | 0.15% | 9,221,996 |
| 2022-08-10 | 2022-08-08 | 9.156 | 839,377 | +7,743 | 0.13% | 7,685,561 |
| 2022-08-04 | 2022-08-02 | 8.627 | 831,634 | -34,070 | 0.13% | 7,174,324 |
| 2022-08-03 | 2022-08-01 | 8.872 | 865,704 | +6,194 | 0.14% | 7,680,658 |
| 2022-08-02 | 2022-07-29 | 8.924 | 859,510 | +20,133 | 0.13% | 7,670,104 |
| 2022-07-27 | 2022-07-25 | 9.001 | 839,377 | +6,195 | 0.13% | 7,555,481 |
| 2022-07-25 | 2022-07-21 | 9.118 | 833,182 | +4,646 | 0.13% | 7,596,558 |
| 2022-07-21 | 2022-07-19 | 9.298 | 828,536 | +10,840 | 0.13% | 7,703,998 |
| 2022-07-19 | 2022-07-15 | 9.440 | 817,696 | -6,194 | 0.13% | 7,719,364 |
| 2022-07-15 | 2022-07-13 | 9.776 | 823,890 | +1,548 | 0.13% | 8,054,478 |
| 2022-07-14 | 2022-07-12 | 10.254 | 822,342 | -20,132 | 0.13% | 8,432,285 |
| 2022-07-13 | 2022-07-11 | 10.280 | 842,474 | -27,876 | 0.13% | 8,660,478 |
| 2022-07-12 | 2022-07-08 | 10.383 | 870,350 | +13,938 | 0.14% | 9,036,958 |
| 2022-07-11 | 2022-07-07 | 10.151 | 856,412 | -20,133 | 0.13% | 8,693,158 |
| 2022-07-08 | 2022-07-06 | 9.621 | 876,545 | +4,646 | 0.14% | 8,433,401 |
| 2022-07-06 | 2022-07-04 | 8.562 | 871,899 | -4,646 | 0.14% | 7,465,381 |
| 2022-07-05 | 2022-06-30 | 8.485 | 876,545 | +4,646 | 0.14% | 7,437,241 |
| 2022-06-29 | 2022-06-27 | 8.756 | 871,899 | -4,646 | 0.14% | 7,634,281 |
| 2022-06-23 | 2022-06-21 | 8.588 | 876,545 | -10,841 | 0.14% | 7,527,801 |
| 2022-06-22 | 2022-06-20 | 8.640 | 887,386 | -7,743 | 0.14% | 7,666,744 |
| 2022-06-21 | 2022-06-17 | 8.653 | 895,129 | +12,389 | 0.14% | 7,745,201 |
| 2022-06-20 | 2022-06-16 | 8.562 | 882,740 | +7,744 | 0.14% | 7,558,204 |
| 2022-06-17 | 2022-06-15 | 9.130 | 874,996 | -1,549 | 0.14% | 7,989,098 |
| 2022-06-16 | 2022-06-14 | 8.859 | 876,545 | +10,841 | 0.14% | 7,765,521 |
| 2022-06-15 | 2022-06-13 | 8.924 | 865,704 | +3,097 | 0.14% | 7,725,378 |
| 2022-06-10 | 2022-06-08 | 8.562 | 862,607 | +7,743 | 0.14% | 7,385,821 |
| 2022-06-09 | 2022-06-07 | 8.575 | 854,864 | -65,044 | 0.13% | 7,330,564 |
| 2022-06-07 | 2022-06-02 | 8.317 | 919,908 | -7,743 | 0.14% | 7,650,724 |
| 2022-06-02 | 2022-05-31 | 8.136 | 927,651 | +7,743 | 0.15% | 7,547,401 |
| 2022-05-31 | 2022-05-27 | 7.955 | 919,908 | +6,195 | 0.14% | 7,318,084 |
| 2022-05-30 | 2022-05-26 | 8.097 | 913,713 | +7,743 | 0.14% | 7,398,601 |
| 2022-05-20 | 2022-05-18 | 8.420 | 905,970 | -12,389 | 0.14% | 7,628,404 |
| 2022-05-17 | 2022-05-13 | 9.383 | 918,359 | +3,097 | 0.14% | 8,616,875 |
| 2022-05-16 | 2022-05-12 | 9.342 | 915,262 | +36,355 | 0.14% | 8,550,639 |
| 2022-05-13 | 2022-05-11 | 9.424 | 878,907 | -119,649 | 0.14% | 8,282,400 |
| 2022-05-10 | 2022-05-05 | 9.058 | 998,556 | -8,863 | 0.16% | 9,044,876 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,007,419 | -1,478 | 0.17% | 9,206,996 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,008,897 | -38,406 | 0.17% | 8,947,304 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,047,303 | +79,767 | 0.17% | 8,975,944 |
| 2022-04-26 | 2022-04-22 | 9.031 | 967,536 | -56,132 | 0.16% | 8,737,698 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,023,668 | -60,563 | 0.17% | 9,119,879 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,084,231 | +13,294 | 0.18% | 10,055,796 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,070,937 | -16,249 | 0.18% | 10,193,499 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,087,186 | +1,477 | 0.18% | 10,083,202 |
| 2022-04-14 | 2022-04-12 | 9.126 | 1,085,709 | +8,863 | 0.18% | 9,907,804 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,076,846 | +7,386 | 0.18% | 9,914,403 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,069,460 | +2,954 | 0.18% | 10,136,001 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,066,506 | +35,452 | 0.18% | 9,963,604 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,031,054 | +4,432 | 0.17% | 9,772,001 |
| 2022-04-01 | 2022-03-30 | 9.112 | 1,026,622 | +4,431 | 0.17% | 9,354,696 |
| 2022-03-31 | 2022-03-29 | 9.139 | 1,022,191 | -1,477 | 0.17% | 9,342,000 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,023,668 | +1,477 | 0.17% | 9,410,939 |
| 2022-03-29 | 2022-03-25 | 9.112 | 1,022,191 | +1,477 | 0.17% | 9,314,320 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,020,714 | +5,909 | 0.17% | 9,549,622 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,014,805 | +2,954 | 0.17% | 9,315,718 |
| 2022-03-23 | 2022-03-21 | 9.031 | 1,011,851 | -19,203 | 0.17% | 9,137,901 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,031,054 | +11,817 | 0.17% | 8,794,801 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,019,237 | +39,884 | 0.17% | 8,155,803 |
| 2022-03-16 | 2022-03-14 | 8.882 | 979,353 | -5,909 | 0.16% | 8,698,556 |
| 2022-03-15 | 2022-03-11 | 9.491 | 985,262 | +1,477 | 0.16% | 9,351,339 |
| 2022-03-14 | 2022-03-10 | 9.545 | 983,785 | +7,386 | 0.16% | 9,390,601 |
| 2022-03-11 | 2022-03-09 | 9.288 | 976,399 | -2,954 | 0.16% | 9,068,918 |
| 2022-03-10 | 2022-03-08 | 9.424 | 979,353 | -13,295 | 0.16% | 9,228,956 |
| 2022-03-09 | 2022-03-07 | 9.884 | 992,648 | +22,157 | 0.16% | 9,811,201 |
| 2022-03-08 | 2022-03-04 | 9.315 | 970,491 | -4,431 | 0.16% | 9,040,324 |
| 2022-03-07 | 2022-03-03 | 9.640 | 974,922 | -17,726 | 0.16% | 9,398,400 |
| 2022-03-04 | 2022-03-02 | 9.518 | 992,648 | +7,386 | 0.16% | 9,448,321 |
| 2022-03-01 | 2022-02-25 | 9.952 | 985,262 | +4,431 | 0.16% | 9,804,899 |
| 2022-02-28 | 2022-02-24 | 10.019 | 980,831 | -10,340 | 0.16% | 9,827,204 |
| 2022-02-23 | 2022-02-21 | 9.559 | 991,171 | +4,432 | 0.16% | 9,474,523 |
| 2022-02-21 | 2022-02-17 | 9.897 | 986,739 | -96,015 | 0.16% | 9,766,158 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,082,754 | -1,477 | 0.18% | 10,086,077 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,084,231 | -1,478 | 0.18% | 10,378,756 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,085,709 | -16,248 | 0.18% | 10,363,504 |
| 2022-02-10 | 2022-02-08 | 9.437 | 1,101,957 | -5,909 | 0.18% | 10,399,237 |
| 2022-02-09 | 2022-02-07 | 9.356 | 1,107,866 | +7,386 | 0.18% | 10,365,001 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,100,480 | -10,340 | 0.18% | 10,474,699 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,110,820 | +13,294 | 0.18% | 10,332,478 |
| 2022-02-04 | 2022-01-27 | 9.410 | 1,097,526 | -36,929 | 0.18% | 10,327,702 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,134,455 | -42,837 | 0.19% | 11,028,483 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,177,292 | +110,786 | 0.19% | 11,428,978 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,066,506 | +41,361 | 0.18% | 10,959,964 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,025,145 | +16,248 | 0.17% | 10,937,437 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,008,897 | -2,954 | 0.17% | 10,832,385 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,011,851 | -2,954 | 0.17% | 10,864,101 |
| 2022-01-19 | 2022-01-17 | 10.669 | 1,014,805 | +11,817 | 0.17% | 10,827,118 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,002,988 | +5,909 | 0.16% | 10,931,901 |
| 2022-01-17 | 2022-01-13 | 10.940 | 997,079 | -4,432 | 0.16% | 10,907,996 |
| 2022-01-14 | 2022-01-12 | 10.683 | 1,001,511 | -29,543 | 0.16% | 10,698,842 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,031,054 | +1,477 | 0.17% | 10,902,761 |
| 2022-01-10 | 2022-01-06 | 10.723 | 1,029,577 | -4,431 | 0.17% | 11,040,483 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,034,008 | +1,477 | 0.17% | 11,199,998 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,032,531 | -11,817 | 0.17% | 12,008,820 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,044,348 | +28,066 | 0.17% | 11,156,457 |
| 2022-01-03 | 2021-12-29 | 10.317 | 1,016,282 | -7,386 | 0.17% | 10,485,116 |
| 2021-12-29 | 2021-12-24 | 10.588 | 1,023,668 | -8,863 | 0.17% | 10,838,519 |
| 2021-12-23 | 2021-12-21 | 10.425 | 1,032,531 | +1,477 | 0.17% | 10,764,600 |
| 2021-12-21 | 2021-12-17 | 10.615 | 1,031,054 | +7,386 | 0.17% | 10,944,641 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,023,668 | -7,386 | 0.17% | 11,323,619 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,031,054 | +1,477 | 0.17% | 10,665,441 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,029,577 | -5,908 | 0.17% | 10,747,743 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,035,485 | +4,431 | 0.17% | 10,697,256 |
| 2021-12-13 | 2021-12-09 | 10.913 | 1,031,054 | +7,386 | 0.17% | 11,251,761 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,023,668 | -8,863 | 0.17% | 11,282,039 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,032,531 | +2,954 | 0.17% | 10,974,300 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,029,577 | -20,680 | 0.17% | 10,552,583 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,050,257 | +22,157 | 0.17% | 11,262,241 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,028,100 | +20,681 | 0.17% | 10,607,044 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,007,419 | -1,478 | 0.17% | 10,680,116 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,008,897 | -313,156 | 0.17% | 10,613,825 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,322,053 | -7,386 | 0.22% | 14,427,396 |
| 2021-11-30 | 2021-11-26 | 10.899 | 1,329,439 | -16,249 | 0.22% | 14,489,999 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,345,688 | -10,340 | 0.22% | 14,867,522 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,356,028 | -7,386 | 0.22% | 14,853,241 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,363,414 | -110,786 | 0.22% | 15,229,504 |
| 2021-11-17 | 2021-11-15 | 10.953 | 1,474,200 | -11,817 | 0.24% | 16,147,637 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,486,017 | -44,315 | 0.24% | 16,880,674 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,530,332 | +1,477 | 0.25% | 17,073,279 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,528,855 | +33,975 | 0.25% | 17,098,200 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,494,880 | -7,386 | 0.25% | 18,155,275 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,502,266 | +7,386 | 0.25% | 17,288,998 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,494,880 | +7,385 | 0.25% | 17,386,155 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,487,495 | -4,431 | 0.24% | 18,669,784 |
| 2021-11-05 | 2021-11-03 | 12.267 | 1,491,926 | -67,949 | 0.24% | 18,301,199 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,559,875 | +29,543 | 0.26% | 19,388,157 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,530,332 | -17,726 | 0.25% | 19,186,718 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,548,058 | +10,340 | 0.25% | 20,226,400 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,537,718 | +36,929 | 0.25% | 19,737,361 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,500,789 | +38,406 | 0.25% | 20,604,480 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,462,383 | -42,837 | 0.24% | 19,008,000 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,505,220 | -23,635 | 0.25% | 16,283,615 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,528,855 | -2,954 | 0.25% | 15,835,500 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,531,809 | +7,385 | 0.25% | 15,907,577 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,524,424 | -93,060 | 0.25% | 16,470,725 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,617,484 | +35,451 | 0.27% | 18,286,497 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,582,033 | +22,158 | 0.26% | 16,921,805 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,559,875 | +26,589 | 0.26% | 16,325,758 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,533,286 | -23,635 | 0.25% | 15,756,836 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,556,921 | -20,680 | 0.26% | 15,978,641 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,577,601 | -98,969 | 0.26% | 17,451,119 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,676,570 | +22,157 | 0.28% | 21,065,595 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,654,413 | -25,112 | 0.27% | 20,406,399 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,679,525 | -20,680 | 0.28% | 21,421,083 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,700,205 | +39,883 | 0.28% | 21,063,301 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,660,322 | -19,203 | 0.27% | 20,501,763 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,679,525 | +72,381 | 0.28% | 20,625,183 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,607,144 | -16,249 | 0.26% | 21,433,598 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,623,393 | -23,634 | 0.27% | 20,507,342 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,647,027 | +175,781 | 0.27% | 23,771,795 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,471,246 | -125,558 | 0.24% | 26,692,801 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,596,804 | -72,381 | 0.26% | 26,765,559 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,669,185 | -88,629 | 0.27% | 23,504,005 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,757,814 | +47,269 | 0.29% | 26,180,001 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,710,545 | -35,452 | 0.28% | 27,328,800 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,745,997 | -186,121 | 0.29% | 28,462,565 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,932,118 | -51,701 | 0.32% | 26,369,278 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,983,819 | +82,721 | 0.33% | 27,074,886 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,901,098 | +14,772 | 0.31% | 22,985,821 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,886,326 | +54,654 | 0.31% | 21,096,036 |
| 2021-09-10 | 2021-09-08 | 11.766 | 1,831,672 | +42,838 | 0.30% | 21,551,204 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,788,834 | +7,386 | 0.29% | 18,673,618 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,781,448 | +13,294 | 0.29% | 15,171,477 |
| 2021-09-06 | 2021-09-02 | 8.110 | 1,768,154 | -10,340 | 0.29% | 14,340,060 |
| 2021-09-03 | 2021-09-01 | 8.002 | 1,778,494 | +13,294 | 0.29% | 14,231,279 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,765,200 | +14,772 | 0.29% | 14,316,102 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,750,428 | -1,477 | 0.29% | 13,674,899 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,751,905 | -8,863 | 0.29% | 12,642,758 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,760,768 | +4,431 | 0.29% | 13,159,678 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,756,337 | +11,817 | 0.29% | 13,530,822 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,744,520 | +2,955 | 0.29% | 14,006,664 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,741,565 | +131,467 | 0.29% | 15,871,468 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,610,098 | +226,420 | 0.26% | 14,241,795 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,383,678 | -2,835 | 0.24% | 11,712,003 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,386,513 | +9,924 | 0.24% | 11,716,439 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,376,589 | +2,835 | 0.24% | 11,457,799 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,373,754 | +2,836 | 0.23% | 11,628,002 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,370,918 | +9,924 | 0.23% | 11,623,337 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,360,994 | +4,253 | 0.23% | 11,443,196 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,356,741 | +5,670 | 0.23% | 11,579,697 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,351,071 | -9,923 | 0.23% | 11,436,004 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,360,994 | +2,835 | 0.23% | 10,233,597 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,358,159 | +31,189 | 0.23% | 10,557,160 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,326,970 | -12,759 | 0.23% | 9,753,123 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,339,729 | -11,342 | 0.23% | 10,300,501 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,351,071 | +14,178 | 0.23% | 10,673,604 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,336,893 | +17,012 | 0.23% | 10,901,076 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,319,881 | -25,519 | 0.23% | 9,496,200 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,345,400 | +5,671 | 0.23% | 9,224,282 |
| 2021-06-08 | 2021-06-04 | 6.715 | 1,339,729 | +4,253 | 0.23% | 8,996,401 |
| 2021-06-07 | 2021-06-03 | 6.828 | 1,335,476 | +49,620 | 0.23% | 9,118,562 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,285,856 | +14,177 | 0.22% | 8,453,239 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,271,679 | -49,620 | 0.22% | 7,785,959 |
| 2021-05-14 | 2021-05-12 | 5.925 | 1,321,299 | -18,430 | 0.23% | 7,828,801 |
| 2021-05-05 | 2021-05-03 | 6.294 | 1,339,729 | +14,177 | 0.23% | 8,432,425 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,325,552 | +44,167 | 0.23% | 8,070,921 |
| 2021-04-15 | 2021-04-13 | 6.089 | 1,281,385 | +80,427 | 0.23% | 7,802,000 |
| 2021-03-31 | 2021-03-29 | 6.015 | 1,200,958 | -5,452 | 0.21% | 7,224,202 |
| 2021-03-18 | 2021-03-16 | 6.412 | 1,206,410 | +13,631 | 0.21% | 7,734,898 |
| 2021-03-17 | 2021-03-15 | 6.500 | 1,192,779 | +122,686 | 0.21% | 7,752,503 |
| 2021-03-16 | 2021-03-12 | 6.309 | 1,070,093 | +31,353 | 0.19% | 6,751,001 |
| 2021-03-15 | 2021-03-11 | 6.235 | 1,038,740 | +13,632 | 0.18% | 6,477,002 |
| 2021-03-12 | 2021-03-10 | 6.089 | 1,025,108 | +20,448 | 0.18% | 6,241,600 |
| 2021-03-09 | 2021-03-05 | 6.250 | 1,004,660 | +13,631 | 0.18% | 6,279,238 |
| 2021-03-08 | 2021-03-04 | 6.015 | 991,029 | +13,632 | 0.18% | 5,961,402 |
| 2021-02-25 | 2021-02-23 | 5.443 | 977,397 | +27,264 | 0.17% | 5,320,141 |
| 2021-01-28 | 2021-01-26 | 4.695 | 950,133 | +4,089 | 0.17% | 4,460,798 |
| 2020-12-30 | 2020-12-28 | 4.856 | 946,044 | +2,727 | 0.17% | 4,594,281 |
| 2020-12-18 | 2020-12-16 | 5.106 | 943,317 | +10,905 | 0.17% | 4,816,318 |
| 2020-11-25 | 2020-11-23 | 4.490 | 932,412 | +20,448 | 0.17% | 4,186,080 |
| 2020-10-27 | 2020-10-22 | 4.255 | 911,964 | -10,906 | 0.16% | 3,880,198 |
| 2020-09-16 | 2020-09-14 | 4.284 | 922,870 | -2,726 | 0.16% | 3,953,681 |
| 2020-08-17 | 2020-08-13 | 4.529 | 925,596 | +23,140 | 0.16% | 4,192,389 |
| 2020-07-08 | 2020-07-06 | 4.514 | 902,456 | +2,658 | 0.16% | 4,073,999 |
| 2020-06-30 | 2020-06-26 | 4.605 | 899,798 | -1,329 | 0.16% | 4,143,240 |
| 2020-06-29 | 2020-06-24 | 4.635 | 901,127 | +3,987 | 0.16% | 4,176,479 |
| 2020-06-24 | 2020-06-22 | 4.635 | 897,140 | -18,607 | 0.16% | 4,158,001 |
| 2020-05-12 | 2020-05-08 | 4.680 | 915,747 | +2,658 | 0.17% | 4,285,579 |
| 2020-04-28 | 2020-04-24 | 5.217 | 913,089 | +41,254 | 0.17% | 4,763,142 |
| 2020-04-16 | 2020-04-14 | 5.122 | 871,835 | -12,690 | 0.17% | 4,465,500 |
| 2020-04-09 | 2020-04-07 | 5.090 | 884,525 | +10,152 | 0.17% | 4,502,618 |
| 2020-03-25 | 2020-03-23 | 4.728 | 874,373 | -6,345 | 0.17% | 4,134,000 |
| 2020-03-19 | 2020-03-17 | 5.232 | 880,718 | +3,807 | 0.17% | 4,608,158 |
| 2020-03-17 | 2020-03-13 | 5.358 | 876,911 | +1,269 | 0.17% | 4,698,799 |
| 2020-01-20 | 2020-01-16 | 5.658 | 875,642 | -17,767 | 0.17% | 4,954,199 |
| 2020-01-16 | 2020-01-14 | 5.626 | 893,409 | +5,076 | 0.17% | 5,026,561 |
| 2020-01-15 | 2020-01-13 | 5.705 | 888,333 | -19,035 | 0.17% | 5,068,002 |
| 2020-01-02 | 2019-12-27 | 5.595 | 907,368 | +6,345 | 0.17% | 5,076,498 |
| 2019-12-30 | 2019-12-24 | 5.642 | 901,023 | +6,345 | 0.17% | 5,083,600 |
| 2019-10-09 | 2019-10-04 | 5.957 | 894,678 | +12,691 | 0.17% | 5,329,801 |
| 2019-09-23 | 2019-09-19 | 5.957 | 881,987 | +6,345 | 0.17% | 5,254,198 |
| 2019-08-26 | 2019-08-22 | 6.602 | 875,642 | +39,503 | 0.17% | 5,780,786 |
| 2019-06-19 | 2019-06-17 | 6.767 | 836,139 | +3,635 | 0.17% | 5,657,997 |
| 2019-05-31 | 2019-05-29 | 6.899 | 832,504 | +12,118 | 0.17% | 5,743,319 |
| 2019-05-16 | 2019-05-14 | 7.163 | 820,386 | +6,059 | 0.16% | 5,876,359 |
| 2019-05-08 | 2019-05-06 | 8.025 | 814,327 | +25,554 | 0.16% | 6,535,322 |
| 2019-04-17 | 2019-04-15 | 8.315 | 788,773 | -17,606 | 0.16% | 6,558,720 |
| 2019-04-15 | 2019-04-11 | 8.520 | 806,379 | +17,606 | 0.17% | 6,869,996 |
| 2019-04-12 | 2019-04-10 | 8.468 | 788,773 | -28,170 | 0.16% | 6,679,680 |
| 2019-04-11 | 2019-04-09 | 8.724 | 816,943 | +5,868 | 0.17% | 7,127,036 |
| 2019-04-10 | 2019-04-08 | 8.929 | 811,075 | +29,345 | 0.17% | 7,241,684 |
| 2019-04-09 | 2019-04-04 | 8.605 | 781,730 | +5,869 | 0.16% | 6,726,597 |
| 2019-03-13 | 2019-03-11 | 8.894 | 775,861 | -15,259 | 0.16% | 6,900,836 |
| 2019-03-12 | 2019-03-08 | 9.065 | 791,120 | -29,345 | 0.16% | 7,171,355 |
| 2019-03-11 | 2019-03-07 | 9.184 | 820,465 | -11,737 | 0.17% | 7,535,222 |
| 2019-02-28 | 2019-02-26 | 8.963 | 832,202 | +11,737 | 0.17% | 7,458,676 |
| 2019-02-27 | 2019-02-25 | 9.065 | 820,465 | +11,738 | 0.17% | 7,437,362 |
| 2019-02-26 | 2019-02-22 | 9.082 | 808,727 | +41,082 | 0.17% | 7,344,740 |
| 2019-02-25 | 2019-02-21 | 9.099 | 767,645 | +11,738 | 0.16% | 6,984,719 |
| 2019-02-22 | 2019-02-20 | 9.099 | 755,907 | +5,868 | 0.16% | 6,877,916 |
| 2019-01-22 | 2019-01-18 | 9.218 | 750,039 | +1,174 | 0.15% | 6,913,984 |
| 2018-12-18 | 2018-12-14 | 8.860 | 748,865 | +9,390 | 0.15% | 6,635,202 |
| 2018-12-04 | 2018-11-30 | 8.179 | 739,475 | -7,042 | 0.15% | 6,048,003 |
| 2018-11-20 | 2018-11-16 | 8.094 | 746,517 | +5,869 | 0.15% | 6,041,998 |
| 2018-11-13 | 2018-11-09 | 7.770 | 740,648 | +7,042 | 0.15% | 5,754,717 |
| 2018-10-22 | 2018-10-18 | 8.451 | 733,606 | +5,869 | 0.15% | 6,200,002 |
| 2018-10-19 | 2018-10-16 | 9.133 | 727,737 | -28,170 | 0.15% | 6,646,400 |
| 2018-10-12 | 2018-10-10 | 9.849 | 755,907 | -44,604 | 0.16% | 7,444,636 |
| 2018-10-02 | 2018-09-27 | 10.019 | 800,511 | +5,869 | 0.17% | 8,020,323 |
| 2018-09-14 | 2018-09-12 | 9.917 | 794,642 | -3,521 | 0.16% | 7,880,282 |
| 2018-09-03 | 2018-08-30 | 10.087 | 798,163 | +2,347 | 0.16% | 8,051,199 |
| 2018-08-14 | 2018-08-10 | 11.107 | 795,816 | +29,100 | 0.16% | 8,838,887 |
| 2018-08-08 | 2018-08-06 | 10.682 | 766,716 | +3,393 | 0.16% | 8,190,242 |
| 2018-08-02 | 2018-07-31 | 11.124 | 763,323 | +96,122 | 0.16% | 8,491,497 |
| 2018-07-16 | 2018-07-12 | 10.859 | 667,201 | +48,626 | 0.14% | 7,245,199 |
| 2018-07-06 | 2018-07-04 | 10.611 | 618,575 | -2,261 | 0.13% | 6,564,005 |
| 2018-06-21 | 2018-06-19 | 10.877 | 620,836 | -7,916 | 0.13% | 6,752,697 |
| 2018-06-13 | 2018-06-11 | 11.584 | 628,752 | +45,234 | 0.13% | 7,283,598 |
| 2018-06-11 | 2018-06-07 | 11.407 | 583,518 | +5,654 | 0.13% | 6,656,397 |
| 2018-05-30 | 2018-05-28 | 10.629 | 577,864 | -22,617 | 0.12% | 6,142,220 |
| 2018-05-29 | 2018-05-25 | 10.594 | 600,481 | -22,617 | 0.13% | 6,361,380 |
| 2018-05-28 | 2018-05-24 | 10.682 | 623,098 | +53,150 | 0.13% | 6,656,081 |
| 2018-05-25 | 2018-05-23 | 10.700 | 569,948 | -32,795 | 0.12% | 6,098,400 |
| 2018-05-16 | 2018-05-14 | 10.647 | 602,743 | +5,655 | 0.13% | 6,417,324 |
| 2018-05-11 | 2018-05-09 | 10.969 | 597,088 | +24,919 | 0.13% | 6,549,329 |
| 2018-05-09 | 2018-05-07 | 10.951 | 572,169 | -10,940 | 0.13% | 6,265,538 |
| 2018-05-07 | 2018-05-03 | 11.188 | 583,109 | -10,940 | 0.13% | 6,523,916 |
| 2018-04-27 | 2018-04-25 | 10.859 | 594,049 | -10,941 | 0.13% | 6,450,835 |
| 2018-04-23 | 2018-04-19 | 10.969 | 604,990 | -10,940 | 0.13% | 6,636,004 |
| 2018-04-19 | 2018-04-17 | 10.841 | 615,930 | -32,820 | 0.14% | 6,677,183 |
| 2018-04-17 | 2018-04-13 | 10.951 | 648,750 | +7,658 | 0.14% | 7,104,138 |
| 2018-04-10 | 2018-04-06 | 10.695 | 641,092 | -3,282 | 0.14% | 6,856,199 |
| 2018-04-06 | 2018-04-03 | 10.731 | 644,374 | +6,564 | 0.14% | 6,914,859 |
| 2018-03-27 | 2018-03-23 | 10.877 | 637,810 | -22,974 | 0.14% | 6,937,700 |
| 2018-03-26 | 2018-03-22 | 11.170 | 660,784 | -5,470 | 0.15% | 7,380,876 |
| 2018-03-15 | 2018-03-13 | 11.536 | 666,254 | +3,282 | 0.15% | 7,685,575 |
| 2018-03-14 | 2018-03-12 | 11.645 | 662,972 | +10,940 | 0.15% | 7,720,436 |
| 2018-03-12 | 2018-03-08 | 11.499 | 652,032 | -90,803 | 0.14% | 7,497,678 |
| 2018-03-08 | 2018-03-06 | 11.700 | 742,835 | +10,940 | 0.16% | 8,691,196 |
| 2018-03-05 | 2018-03-01 | 12.029 | 731,895 | +21,880 | 0.16% | 8,804,037 |
| 2018-03-02 | 2018-02-28 | 12.157 | 710,015 | +1,094 | 0.16% | 8,631,701 |
| 2018-02-26 | 2018-02-22 | 11.408 | 708,921 | +24,068 | 0.16% | 8,087,041 |
| 2018-02-23 | 2018-02-21 | 11.426 | 684,853 | -3,282 | 0.15% | 7,825,004 |
| 2018-02-14 | 2018-02-12 | 10.823 | 688,135 | -14,222 | 0.15% | 7,447,364 |
| 2018-02-09 | 2018-02-07 | 10.914 | 702,357 | -56,889 | 0.16% | 7,665,482 |
| 2018-02-07 | 2018-02-05 | 11.426 | 759,246 | +3,282 | 0.17% | 8,675,005 |
| 2018-02-06 | 2018-02-02 | 11.590 | 755,964 | -2,188 | 0.17% | 8,761,886 |
| 2018-02-05 | 2018-02-01 | 11.444 | 758,152 | +2,188 | 0.17% | 8,676,365 |
| 2018-02-02 | 2018-01-31 | 11.444 | 755,964 | +147,692 | 0.17% | 8,651,325 |
| 2018-02-01 | 2018-01-30 | 11.993 | 608,272 | +13,129 | 0.13% | 7,294,724 |
| 2018-01-31 | 2018-01-29 | 12.212 | 595,143 | +5,470 | 0.13% | 7,267,834 |
| 2018-01-12 | 2018-01-10 | 10.201 | 589,673 | -7,659 | 0.13% | 6,015,236 |
| 2018-01-09 | 2018-01-05 | 10.311 | 597,332 | +5,471 | 0.13% | 6,158,885 |
| 2017-12-15 | 2017-12-13 | 9.689 | 591,861 | -5,471 | 0.13% | 5,734,596 |
| 2017-12-11 | 2017-12-07 | 9.214 | 597,332 | -10,940 | 0.13% | 5,503,684 |
| 2017-12-08 | 2017-12-06 | 9.342 | 608,272 | +7,658 | 0.13% | 5,682,323 |
| 2017-12-07 | 2017-12-05 | 10.055 | 600,614 | +13,129 | 0.13% | 6,039,004 |
| 2017-12-06 | 2017-12-04 | 9.744 | 587,485 | +37,196 | 0.13% | 5,724,416 |
| 2017-12-05 | 2017-12-01 | 9.250 | 550,289 | -16,410 | 0.12% | 5,090,361 |
| 2017-12-01 | 2017-11-29 | 8.976 | 566,699 | -6,564 | 0.13% | 5,086,759 |
| 2017-11-30 | 2017-11-28 | 8.976 | 573,263 | -21,880 | 0.13% | 5,145,678 |
| 2017-11-21 | 2017-11-17 | 7.952 | 595,143 | -29,539 | 0.13% | 4,732,796 |
| 2017-11-14 | 2017-11-10 | 8.044 | 624,682 | -3,282 | 0.14% | 5,024,801 |
| 2017-11-13 | 2017-11-09 | 8.153 | 627,964 | -6,564 | 0.14% | 5,120,081 |
| 2017-11-07 | 2017-11-03 | 8.062 | 634,528 | -10,940 | 0.14% | 5,115,600 |
| 2017-11-03 | 2017-11-01 | 7.916 | 645,468 | -27,350 | 0.14% | 5,109,399 |
| 2017-10-23 | 2017-10-19 | 7.879 | 672,818 | +2,188 | 0.15% | 5,301,296 |
| 2017-10-20 | 2017-10-18 | 8.190 | 670,630 | +8,752 | 0.15% | 5,492,476 |
| 2017-10-18 | 2017-10-16 | 7.971 | 661,878 | -32,821 | 0.15% | 5,275,597 |
| 2017-10-17 | 2017-10-13 | 7.898 | 694,699 | -20,786 | 0.15% | 5,486,402 |
| 2017-10-16 | 2017-10-12 | 7.898 | 715,485 | -3,282 | 0.16% | 5,650,560 |
| 2017-10-12 | 2017-10-10 | 7.861 | 718,767 | -13,128 | 0.16% | 5,650,200 |
| 2017-10-11 | 2017-10-09 | 7.843 | 731,895 | -24,069 | 0.16% | 5,740,018 |
| 2017-10-10 | 2017-10-06 | 7.861 | 755,964 | -79,863 | 0.17% | 5,942,604 |
| 2017-10-09 | 2017-10-04 | 7.879 | 835,827 | -16,410 | 0.19% | 6,585,684 |
| 2017-10-06 | 2017-10-03 | 7.934 | 852,237 | -92,991 | 0.19% | 6,761,722 |
| 2017-10-04 | 2017-09-29 | 7.879 | 945,228 | -10,940 | 0.21% | 7,447,681 |
| 2017-10-03 | 2017-09-28 | 7.879 | 956,168 | +10,940 | 0.21% | 7,533,880 |
| 2017-09-27 | 2017-09-25 | 7.898 | 945,228 | +21,880 | 0.21% | 7,464,961 |
| 2017-09-25 | 2017-09-21 | 8.318 | 923,348 | +5,470 | 0.20% | 7,680,403 |
| 2017-09-22 | 2017-09-20 | 8.556 | 917,878 | +5,471 | 0.20% | 7,853,044 |
| 2017-09-11 | 2017-09-07 | 8.176 | 912,407 | +20,926 | 0.20% | 7,460,263 |
| 2017-09-04 | 2017-08-31 | 8.195 | 891,481 | -2,138 | 0.20% | 7,305,842 |
| 2017-08-30 | 2017-08-28 | 8.064 | 893,619 | +8,552 | 0.20% | 7,206,324 |
| 2017-08-29 | 2017-08-25 | 8.102 | 885,067 | -4,276 | 0.20% | 7,170,478 |
| 2017-08-28 | 2017-08-24 | 8.064 | 889,343 | -1,069 | 0.20% | 7,171,841 |
| 2017-08-25 | 2017-08-22 | 8.158 | 890,412 | +32,068 | 0.20% | 7,263,762 |
| 2017-08-24 | 2017-08-21 | 8.233 | 858,344 | -10,689 | 0.19% | 7,066,399 |
| 2017-08-22 | 2017-08-18 | 7.952 | 869,033 | +21,378 | 0.20% | 6,910,497 |
| 2017-08-21 | 2017-08-17 | 7.952 | 847,655 | -10,689 | 0.19% | 6,740,501 |
| 2017-08-18 | 2017-08-16 | 7.877 | 858,344 | -10,689 | 0.19% | 6,761,259 |
| 2017-08-17 | 2017-08-15 | 7.840 | 869,033 | -5,345 | 0.20% | 6,812,937 |
| 2017-08-07 | 2017-08-03 | 8.289 | 874,378 | +3,207 | 0.20% | 7,247,480 |
| 2017-08-04 | 2017-08-02 | 8.364 | 871,171 | +10,689 | 0.20% | 7,286,098 |
| 2017-08-03 | 2017-08-01 | 8.420 | 860,482 | +3,207 | 0.20% | 7,245,000 |
| 2017-08-02 | 2017-07-31 | 8.307 | 857,275 | +1,069 | 0.19% | 7,121,758 |
| 2017-08-01 | 2017-07-28 | 8.364 | 856,206 | -6,414 | 0.19% | 7,160,937 |
| 2017-07-25 | 2017-07-21 | 8.794 | 862,620 | -5,344 | 0.20% | 7,585,801 |
| 2017-07-24 | 2017-07-20 | 8.831 | 867,964 | +86,582 | 0.20% | 7,665,276 |
| 2017-07-21 | 2017-07-19 | 8.607 | 781,382 | +66,273 | 0.18% | 6,725,202 |
| 2017-07-20 | 2017-07-18 | 8.569 | 715,109 | +100,479 | 0.16% | 6,128,043 |
| 2017-07-19 | 2017-07-17 | 8.569 | 614,630 | -5,345 | 0.14% | 5,267,000 |
| 2017-07-18 | 2017-07-14 | 8.307 | 619,975 | +75,894 | 0.14% | 5,150,403 |
| 2017-07-17 | 2017-07-13 | 8.045 | 544,081 | -8,552 | 0.12% | 4,377,399 |
| 2017-07-12 | 2017-07-10 | 8.139 | 552,633 | +41,688 | 0.13% | 4,497,904 |
| 2017-07-11 | 2017-07-07 | 8.027 | 510,945 | +26,723 | 0.12% | 4,101,243 |
| 2017-07-10 | 2017-07-06 | 7.989 | 484,222 | +19,241 | 0.11% | 3,868,624 |
| 2017-07-07 | 2017-07-05 | 7.634 | 464,981 | -10,689 | 0.11% | 3,549,600 |
| 2017-06-30 | 2017-06-28 | 7.578 | 475,670 | +10,689 | 0.11% | 3,604,499 |
| 2017-06-29 | 2017-06-27 | 7.634 | 464,981 | +21,378 | 0.11% | 3,549,600 |
| 2017-06-28 | 2017-06-26 | 7.634 | 443,603 | +53,447 | 0.10% | 3,386,404 |
| 2017-05-12 | 2017-05-10 | 6.568 | 390,156 | +4,510 | 0.09% | 2,562,724 |
| 2017-01-20 | 2017-01-18 | 4.694 | 385,646 | +26,414 | 0.09% | 1,810,400 |
| 2016-12-13 | 2016-12-09 | 4.316 | 359,232 | +26,414 | 0.08% | 1,550,401 |
| 2016-09-22 | 2016-09-20 | 4.467 | 332,818 | -29,584 | 0.08% | 1,486,801 |
| 2016-09-21 | 2016-09-19 | 4.467 | 362,402 | -108,826 | 0.08% | 1,618,962 |
| 2016-08-29 | 2016-08-25 | 4.127 | 471,228 | -3,169 | 0.11% | 1,944,561 |
| 2016-08-26 | 2016-08-24 | 4.164 | 474,397 | +3,169 | 0.11% | 1,975,599 |
| 2016-08-25 | 2016-08-23 | 4.127 | 471,228 | +8,453 | 0.11% | 1,944,561 |
| 2016-08-23 | 2016-08-19 | 4.127 | 462,775 | -1,057 | 0.11% | 1,909,679 |
| 2016-08-17 | 2016-08-15 | 4.392 | 463,832 | -9,509 | 0.11% | 2,036,961 |
| 2016-08-12 | 2016-08-10 | 4.564 | 473,341 | +139,467 | 0.11% | 2,160,331 |
| 2016-08-11 | 2016-08-09 | 4.467 | 333,874 | +7,073 | 0.08% | 1,491,519 |
| 2016-08-10 | 2016-08-08 | 4.641 | 326,801 | -1,034 | 0.08% | 1,516,801 |
| 2016-05-11 | 2016-05-09 | 5.050 | 327,835 | +6,454 | 0.08% | 1,655,632 |
| 2015-10-26 | 2015-10-22 | 6.214 | 321,381 | +1,013 | 0.08% | 1,997,097 |
| 2015-09-17 | 2015-09-15 | 7.261 | 320,368 | +6,144 | 0.08% | 2,326,134 |
| 2015-07-08 | 2015-07-06 | 8.206 | 314,224 | -35,797 | 0.08% | 2,578,564 |
| 2015-06-09 | 2015-06-05 | 9.654 | 350,021 | -4,972 | 0.09% | 3,379,198 |
| 2015-05-26 | 2015-05-21 | 9.051 | 354,993 | -994 | 0.09% | 3,212,999 |
| 2015-05-21 | 2015-05-19 | 9.758 | 355,987 | +2,983 | 0.09% | 3,473,573 |
| 2015-05-20 | 2015-05-18 | 9.614 | 353,004 | +2,987 | 0.09% | 3,393,918 |
| 2015-05-14 | 2015-05-12 | 9.246 | 350,017 | +5,866 | 0.09% | 3,236,320 |
| 2015-05-12 | 2015-05-08 | 9.001 | 344,151 | +6,844 | 0.09% | 3,097,602 |
| 2015-05-08 | 2015-05-06 | 8.898 | 337,307 | +6,844 | 0.08% | 3,001,501 |
| 2015-05-07 | 2015-05-05 | 8.898 | 330,463 | +6,844 | 0.08% | 2,940,600 |
| 2015-05-06 | 2015-05-04 | 8.919 | 323,619 | +6,844 | 0.08% | 2,886,319 |
| 2015-04-22 | 2015-04-20 | 8.264 | 316,775 | +978 | 0.08% | 2,617,918 |
| 2015-04-21 | 2015-04-17 | 8.326 | 315,797 | -1,956 | 0.08% | 2,629,216 |
| 2015-04-15 | 2015-04-13 | 8.428 | 317,753 | +1,956 | 0.08% | 2,678,001 |
| 2015-04-13 | 2015-04-09 | 8.162 | 315,797 | -29,332 | 0.08% | 2,577,536 |
| 2015-04-02 | 2015-03-31 | 7.671 | 345,129 | -3,910 | 0.09% | 2,647,504 |
| 2015-03-31 | 2015-03-27 | 7.671 | 349,039 | +1,955 | 0.09% | 2,677,498 |
| 2015-01-21 | 2015-01-19 | 9.021 | 347,084 | -4,888 | 0.09% | 3,131,101 |
| 2014-12-08 | 2014-12-04 | 9.471 | 351,972 | -101,681 | 0.09% | 3,333,596 |
| 2014-12-03 | 2014-12-01 | 9.451 | 453,653 | -2,933 | 0.11% | 4,287,357 |
| 2014-12-01 | 2014-11-27 | 9.758 | 456,586 | -77,239 | 0.11% | 4,455,176 |
| 2014-11-17 | 2014-11-13 | 9.819 | 533,825 | -3,911 | 0.13% | 5,241,601 |
| 2014-11-14 | 2014-11-12 | 9.737 | 537,736 | -36,175 | 0.13% | 5,236,003 |
| 2014-11-11 | 2014-11-07 | 9.860 | 573,911 | -2,933 | 0.14% | 5,658,684 |
| 2014-11-10 | 2014-11-06 | 9.778 | 576,844 | -1,955 | 0.14% | 5,640,403 |
| 2014-10-23 | 2014-10-21 | 9.942 | 578,799 | +9,777 | 0.14% | 5,754,239 |
| 2014-10-16 | 2014-10-14 | 9.717 | 569,022 | +4,888 | 0.14% | 5,528,999 |
| 2014-10-15 | 2014-10-13 | 9.819 | 564,134 | +19,554 | 0.14% | 5,539,204 |
| 2014-10-14 | 2014-10-10 | 9.819 | 544,580 | +46,930 | 0.14% | 5,347,204 |
| 2014-10-09 | 2014-10-07 | 9.839 | 497,650 | +72,350 | 0.12% | 4,896,581 |
| 2014-10-07 | 2014-10-03 | 9.717 | 425,300 | +7,822 | 0.11% | 4,132,500 |
| 2014-09-24 | 2014-09-22 | 9.717 | 417,478 | -6,844 | 0.10% | 4,056,496 |
| 2014-09-23 | 2014-09-19 | 9.819 | 424,322 | -1,956 | 0.11% | 4,166,397 |
| 2014-09-19 | 2014-09-17 | 9.819 | 426,278 | +19,554 | 0.11% | 4,185,603 |
| 2014-09-15 | 2014-09-11 | 9.696 | 406,724 | -9,777 | 0.10% | 3,943,683 |
| 2014-09-10 | 2014-09-05 | 9.778 | 416,501 | -22,487 | 0.10% | 4,072,563 |
| 2014-09-08 | 2014-09-04 | 9.819 | 438,988 | -14,665 | 0.11% | 4,310,402 |
| 2014-09-01 | 2014-08-28 | 9.880 | 453,653 | -14,666 | 0.11% | 4,482,237 |
| 2014-08-29 | 2014-08-27 | 9.880 | 468,319 | -4,888 | 0.12% | 4,627,141 |
| 2014-08-28 | 2014-08-26 | 9.942 | 473,207 | -85,060 | 0.12% | 4,704,476 |
| 2014-08-27 | 2014-08-25 | 9.921 | 558,267 | -39,108 | 0.14% | 5,538,696 |
| 2014-08-20 | 2014-08-18 | 10.146 | 597,375 | -13,688 | 0.15% | 6,061,116 |
| 2014-08-19 | 2014-08-15 | 9.778 | 611,063 | +17,598 | 0.15% | 5,974,998 |
| 2014-08-15 | 2014-08-13 | 9.287 | 593,465 | +5,867 | 0.15% | 5,511,564 |
| 2014-08-14 | 2014-08-12 | 9.453 | 587,598 | -1,956 | 0.15% | 5,554,551 |
| 2014-08-13 | 2014-08-11 | 9.370 | 589,554 | +9,070 | 0.15% | 5,524,047 |
| 2014-08-08 | 2014-08-06 | 9.287 | 580,484 | -7,701 | 0.15% | 5,390,822 |
| 2014-08-06 | 2014-08-04 | 8.705 | 588,185 | -9,627 | 0.15% | 5,120,180 |
| 2014-07-28 | 2014-07-24 | 8.726 | 597,812 | -43,319 | 0.15% | 5,216,403 |
| 2014-07-25 | 2014-07-23 | 8.684 | 641,131 | +52,946 | 0.16% | 5,567,757 |
| 2014-07-18 | 2014-07-16 | 8.331 | 588,185 | +4,813 | 0.15% | 4,900,220 |
| 2014-07-04 | 2014-07-02 | 8.206 | 583,372 | +4,814 | 0.15% | 4,787,402 |
| 2014-07-03 | 2014-06-30 | 8.206 | 578,558 | +4,813 | 0.15% | 4,747,896 |
| 2014-05-22 | 2014-05-20 | 7.978 | 573,745 | -14,440 | 0.14% | 4,577,279 |
| 2014-05-19 | 2014-05-15 | 8.126 | 588,185 | +10,750 | 0.15% | 4,779,840 |
| 2014-05-07 | 2014-05-02 | 7.703 | 577,435 | -1,890 | 0.15% | 4,448,081 |
| 2014-04-17 | 2014-04-15 | 7.428 | 579,325 | -1,890 | 0.15% | 4,303,260 |
| 2014-03-20 | 2014-03-18 | 7.238 | 581,215 | +945 | 0.15% | 4,206,599 |
| 2014-03-19 | 2014-03-17 | 7.216 | 580,270 | -2,835 | 0.15% | 4,187,479 |
| 2014-03-17 | 2014-03-13 | 7.492 | 583,105 | -2,836 | 0.15% | 4,368,358 |
| 2014-02-27 | 2014-02-25 | 7.640 | 585,941 | -1,890 | 0.15% | 4,476,404 |
| 2014-02-24 | 2014-02-20 | 7.449 | 587,831 | -5,670 | 0.15% | 4,378,883 |
| 2014-01-29 | 2014-01-27 | 7.280 | 593,501 | +47,253 | 0.15% | 4,320,640 |
| 2014-01-21 | 2014-01-17 | 7.851 | 546,248 | -45,363 | 0.14% | 4,288,762 |
| 2014-01-14 | 2014-01-10 | 8.190 | 591,611 | +945 | 0.15% | 4,845,241 |
| 2014-01-13 | 2014-01-09 | 8.613 | 590,666 | -945 | 0.15% | 5,087,501 |
| 2014-01-03 | 2013-12-31 | 8.867 | 591,611 | +1,890 | 0.15% | 5,245,881 |
| 2013-12-20 | 2013-12-18 | 8.994 | 589,721 | +10,396 | 0.15% | 5,304,002 |
| 2013-12-10 | 2013-12-06 | 8.909 | 579,325 | -1,890 | 0.15% | 5,161,460 |
| 2013-12-05 | 2013-12-03 | 9.142 | 581,215 | +9,450 | 0.15% | 5,313,598 |
| 2013-12-04 | 2013-12-02 | 8.571 | 571,765 | -74,660 | 0.15% | 4,900,504 |
| 2013-12-02 | 2013-11-28 | 7.830 | 646,425 | +5,671 | 0.17% | 5,061,602 |
| 2013-11-28 | 2013-11-26 | 7.767 | 640,754 | -945 | 0.16% | 4,976,518 |
| 2013-11-15 | 2013-11-13 | 7.767 | 641,699 | +945 | 0.16% | 4,983,857 |
| 2013-10-31 | 2013-10-29 | 7.111 | 640,754 | +1,890 | 0.16% | 4,556,158 |
| 2013-09-18 | 2013-09-16 | 7.830 | 638,864 | -4,725 | 0.16% | 5,002,399 |
| 2013-09-16 | 2013-09-12 | 7.830 | 643,589 | -6,616 | 0.17% | 5,039,396 |
| 2013-09-12 | 2013-09-10 | 7.936 | 650,205 | -4,725 | 0.17% | 5,160,000 |
| 2013-09-11 | 2013-09-09 | 7.682 | 654,930 | +4,725 | 0.17% | 5,031,178 |
| 2013-08-15 | 2013-08-12 | 7.261 | 650,205 | -417 | 0.17% | 4,721,135 |
| 2013-08-07 | 2013-08-05 | 7.261 | 650,622 | -6,478 | 0.17% | 4,724,163 |
| 2013-07-03 | 2013-06-28 | 7.131 | 657,100 | -1,851 | 0.17% | 4,686,000 |
| 2013-06-28 | 2013-06-26 | 7.196 | 658,951 | -1,851 | 0.17% | 4,741,920 |
| 2013-06-27 | 2013-06-25 | 7.131 | 660,802 | +1,851 | 0.17% | 4,712,400 |
| 2013-06-14 | 2013-06-11 | 7.780 | 658,951 | -925 | 0.17% | 5,126,400 |
| 2013-06-10 | 2013-06-06 | 7.780 | 659,876 | -2,777 | 0.17% | 5,133,596 |
| 2013-06-07 | 2013-06-05 | 7.564 | 662,653 | -3,702 | 0.17% | 5,012,000 |
| 2013-06-06 | 2013-06-04 | 7.715 | 666,355 | -925 | 0.17% | 5,140,800 |
| 2013-06-05 | 2013-06-03 | 7.650 | 667,280 | -1,851 | 0.17% | 5,104,677 |
| 2013-06-04 | 2013-05-31 | 7.780 | 669,131 | -4,628 | 0.18% | 5,205,597 |
| 2013-06-03 | 2013-05-30 | 7.780 | 673,759 | -8,329 | 0.18% | 5,241,601 |
| 2013-05-23 | 2013-05-21 | 7.931 | 682,088 | -75,891 | 0.18% | 5,409,577 |
| 2013-05-22 | 2013-05-20 | 7.953 | 757,979 | +48,126 | 0.20% | 6,027,842 |
| 2013-05-21 | 2013-05-16 | 7.996 | 709,853 | +27,765 | 0.19% | 5,675,799 |
| 2013-05-16 | 2013-05-14 | 8.275 | 682,088 | +14,136 | 0.18% | 5,644,481 |
| 2013-05-02 | 2013-04-29 | 8.010 | 667,952 | +8,157 | 0.18% | 5,350,622 |
| 2013-04-30 | 2013-04-26 | 7.922 | 659,795 | -9,063 | 0.18% | 5,227,040 |
| 2013-04-22 | 2013-04-18 | 8.077 | 668,858 | +2,719 | 0.18% | 5,402,159 |
| 2013-04-15 | 2013-04-11 | 8.717 | 666,139 | -30,815 | 0.18% | 5,806,499 |
| 2013-04-12 | 2013-04-10 | 8.805 | 696,954 | +907 | 0.19% | 6,136,622 |
| 2013-04-09 | 2013-04-05 | 8.981 | 696,047 | +906 | 0.19% | 6,251,516 |
| 2013-04-08 | 2013-04-03 | 9.445 | 695,141 | +2,719 | 0.19% | 6,565,519 |
| 2013-04-05 | 2013-04-02 | 9.599 | 692,422 | -2,719 | 0.19% | 6,646,798 |
| 2013-03-26 | 2013-03-22 | 9.710 | 695,141 | -8,157 | 0.19% | 6,749,599 |
| 2013-03-22 | 2013-03-20 | 9.710 | 703,298 | +7,251 | 0.19% | 6,828,801 |
| 2013-03-19 | 2013-03-15 | 10.460 | 696,047 | +5,437 | 0.19% | 7,280,635 |
| 2013-03-18 | 2013-03-14 | 10.659 | 690,610 | +907 | 0.18% | 7,360,925 |
| 2013-03-15 | 2013-03-13 | 10.592 | 689,703 | -907 | 0.18% | 7,305,597 |
| 2013-03-12 | 2013-03-08 | 11.188 | 690,610 | +2,719 | 0.18% | 7,726,685 |
| 2013-03-06 | 2013-03-04 | 10.945 | 687,891 | -906 | 0.18% | 7,529,284 |
| 2013-03-04 | 2013-02-28 | 10.968 | 688,797 | +5,438 | 0.18% | 7,554,401 |
| 2013-02-26 | 2013-02-22 | 11.034 | 683,359 | +2,719 | 0.18% | 7,539,999 |
| 2013-02-20 | 2013-02-18 | 11.321 | 680,640 | +906 | 0.18% | 7,705,258 |
| 2013-02-18 | 2013-02-14 | 10.968 | 679,734 | +4,532 | 0.18% | 7,455,002 |
| 2013-02-05 | 2013-02-01 | 11.144 | 675,202 | +4,531 | 0.18% | 7,524,497 |
| 2013-01-29 | 2013-01-25 | 10.968 | 670,671 | -1,812 | 0.18% | 7,355,603 |
| 2013-01-25 | 2013-01-23 | 11.144 | 672,483 | +3,625 | 0.18% | 7,494,196 |
| 2013-01-23 | 2013-01-21 | 11.188 | 668,858 | +4,531 | 0.18% | 7,483,319 |
| 2013-01-21 | 2013-01-17 | 11.188 | 664,327 | +907 | 0.18% | 7,432,625 |
| 2013-01-17 | 2013-01-15 | 11.894 | 663,420 | -5,438 | 0.18% | 7,890,957 |
| 2013-01-09 | 2013-01-07 | 11.585 | 668,858 | -12,688 | 0.18% | 7,748,999 |
| 2013-01-08 | 2013-01-04 | 11.519 | 681,546 | -7,251 | 0.18% | 7,850,875 |
| 2013-01-04 | 2013-01-02 | 9.710 | 688,797 | +23,564 | 0.18% | 6,688,001 |
| 2013-01-02 | 2012-12-27 | 9.489 | 665,233 | +8,157 | 0.18% | 6,312,402 |
| 2012-12-19 | 2012-12-17 | 9.666 | 657,076 | +9,063 | 0.18% | 6,351,000 |
| 2012-12-12 | 2012-12-10 | 9.621 | 648,013 | +4,532 | 0.17% | 6,234,801 |
| 2012-12-05 | 2012-12-03 | 9.511 | 643,481 | +11,782 | 0.17% | 6,120,197 |
| 2012-11-26 | 2012-11-22 | 8.959 | 631,699 | +1,812 | 0.17% | 5,659,637 |
| 2012-11-23 | 2012-11-21 | 9.202 | 629,887 | -4,531 | 0.17% | 5,796,303 |
| 2012-11-21 | 2012-11-19 | 8.981 | 634,418 | -4,532 | 0.17% | 5,697,998 |
| 2012-11-16 | 2012-11-14 | 8.937 | 638,950 | -3,625 | 0.17% | 5,710,502 |
| 2012-11-15 | 2012-11-13 | 8.871 | 642,575 | -4,532 | 0.17% | 5,700,360 |
| 2012-11-13 | 2012-11-09 | 9.048 | 647,107 | +1,813 | 0.17% | 5,854,804 |
| 2012-11-09 | 2012-11-07 | 9.224 | 645,294 | +3,625 | 0.17% | 5,952,320 |
| 2012-11-08 | 2012-11-06 | 9.158 | 641,669 | +1,813 | 0.17% | 5,876,402 |
| 2012-10-29 | 2012-10-25 | 9.379 | 639,856 | +4,531 | 0.17% | 6,000,999 |
| 2012-10-25 | 2012-10-22 | 9.335 | 635,325 | +2,719 | 0.17% | 5,930,464 |
| 2012-10-24 | 2012-10-19 | 9.335 | 632,606 | +4,532 | 0.17% | 5,905,084 |
| 2012-10-16 | 2012-10-12 | 8.981 | 628,074 | -21,752 | 0.17% | 5,641,019 |
| 2012-10-11 | 2012-10-09 | 9.533 | 649,826 | +8,157 | 0.17% | 6,194,884 |
| 2012-10-10 | 2012-10-08 | 9.092 | 641,669 | +12,689 | 0.17% | 5,833,922 |
| 2012-09-28 | 2012-09-26 | 7.988 | 628,980 | +2,719 | 0.17% | 5,024,557 |
| 2012-09-21 | 2012-09-19 | 8.386 | 626,261 | +4,531 | 0.17% | 5,251,596 |
| 2012-09-03 | 2012-08-30 | 8.301 | 621,730 | +13,479 | 0.17% | 5,160,849 |
| 2012-08-27 | 2012-08-23 | 8.459 | 608,251 | +7,094 | 0.17% | 5,145,003 |
| 2012-08-10 | 2012-08-08 | 8.549 | 601,157 | -4,434 | 0.16% | 5,139,237 |
| 2012-08-09 | 2012-08-07 | 8.662 | 605,591 | +5,320 | 0.17% | 5,245,443 |
| 2012-07-17 | 2012-07-13 | 8.571 | 600,271 | -7,980 | 0.16% | 5,145,203 |
| 2012-07-11 | 2012-07-09 | 9.023 | 608,251 | -8,866 | 0.17% | 5,488,003 |
| 2012-07-05 | 2012-07-03 | 8.797 | 617,117 | +10,640 | 0.17% | 5,428,798 |
| 2012-06-27 | 2012-06-25 | 8.774 | 606,477 | +886 | 0.17% | 5,321,517 |
| 2012-06-25 | 2012-06-21 | 9.767 | 605,591 | +2,660 | 0.17% | 5,914,783 |
| 2012-06-22 | 2012-06-20 | 10.286 | 602,931 | +6,207 | 0.16% | 6,201,603 |
| 2012-06-21 | 2012-06-19 | 10.399 | 596,724 | +10,640 | 0.16% | 6,205,060 |
| 2012-06-19 | 2012-06-15 | 10.376 | 586,084 | +4,433 | 0.16% | 6,081,199 |
| 2012-06-18 | 2012-06-14 | 10.782 | 581,651 | -13,300 | 0.16% | 6,271,363 |
| 2012-06-13 | 2012-06-11 | 11.053 | 594,951 | +17,734 | 0.16% | 6,575,803 |
| 2012-05-28 | 2012-05-24 | 12.316 | 577,217 | -4,434 | 0.16% | 7,108,915 |
| 2012-05-22 | 2012-05-18 | 11.504 | 581,651 | +7,980 | 0.16% | 6,691,203 |
| 2012-05-03 | 2012-04-30 | 14.240 | 573,671 | +7,698 | 0.16% | 8,168,999 |
| 2012-04-24 | 2012-04-20 | 14.907 | 565,973 | -1,739 | 0.16% | 8,436,961 |
| 2012-04-18 | 2012-04-16 | 14.815 | 567,712 | +4,347 | 0.16% | 8,410,644 |
| 2012-04-17 | 2012-04-13 | 14.562 | 563,365 | -869 | 0.16% | 8,203,683 |
| 2012-04-13 | 2012-04-11 | 13.412 | 564,234 | -870 | 0.16% | 7,567,338 |
| 2012-04-12 | 2012-04-10 | 13.734 | 565,104 | -8,693 | 0.16% | 7,761,006 |
| 2012-04-10 | 2012-04-03 | 13.619 | 573,797 | +1,738 | 0.16% | 7,814,394 |
| 2012-03-29 | 2012-03-27 | 13.550 | 572,059 | -16,518 | 0.16% | 7,751,244 |
| 2012-03-27 | 2012-03-23 | 12.906 | 588,577 | +1,739 | 0.16% | 7,595,939 |
| 2012-03-26 | 2012-03-22 | 13.021 | 586,838 | -13,041 | 0.16% | 7,640,996 |
| 2012-03-22 | 2012-03-20 | 13.297 | 599,879 | +16,518 | 0.17% | 7,976,398 |
| 2012-03-21 | 2012-03-19 | 13.619 | 583,361 | +1,739 | 0.16% | 7,944,643 |
| 2012-03-20 | 2012-03-16 | 14.493 | 581,622 | -13,041 | 0.16% | 8,429,400 |
| 2012-03-19 | 2012-03-15 | 14.401 | 594,663 | +8,694 | 0.17% | 8,563,683 |
| 2012-03-16 | 2012-03-14 | 14.746 | 585,969 | +8,694 | 0.16% | 8,640,681 |
| 2012-03-15 | 2012-03-13 | 14.815 | 577,275 | -7,825 | 0.16% | 8,552,320 |
| 2012-03-14 | 2012-03-12 | 14.838 | 585,100 | +8,694 | 0.16% | 8,681,707 |
| 2012-03-13 | 2012-03-09 | 15.137 | 576,406 | +2,609 | 0.16% | 8,725,086 |
| 2012-03-12 | 2012-03-08 | 15.390 | 573,797 | -22,605 | 0.16% | 8,830,793 |
| 2012-03-09 | 2012-03-07 | 14.815 | 596,402 | -30,428 | 0.17% | 8,835,686 |
| 2012-03-08 | 2012-03-06 | 14.953 | 626,830 | -64,335 | 0.17% | 9,372,996 |
| 2012-03-07 | 2012-03-05 | 15.804 | 691,165 | -47,817 | 0.19% | 10,923,298 |
| 2012-03-06 | 2012-03-02 | 16.057 | 738,982 | +8,694 | 0.21% | 11,866,007 |
| 2012-03-02 | 2012-02-29 | 16.126 | 730,288 | +28,690 | 0.20% | 11,776,805 |
| 2012-03-01 | 2012-02-28 | 15.229 | 701,598 | +6,086 | 0.20% | 10,684,683 |
| 2012-02-29 | 2012-02-27 | 15.413 | 695,512 | +21,735 | 0.19% | 10,719,999 |
| 2012-02-27 | 2012-02-23 | 14.056 | 673,777 | +2,608 | 0.19% | 9,470,496 |
| 2012-02-24 | 2012-02-22 | 14.332 | 671,169 | +1,739 | 0.19% | 9,619,118 |
| 2012-02-22 | 2012-02-20 | 14.999 | 669,430 | +869 | 0.19% | 10,040,795 |
| 2012-02-21 | 2012-02-17 | 14.516 | 668,561 | +3,478 | 0.19% | 9,704,780 |
| 2012-02-17 | 2012-02-15 | 14.470 | 665,083 | +2,608 | 0.19% | 9,623,694 |
| 2012-02-10 | 2012-02-08 | 13.803 | 662,475 | +9,563 | 0.18% | 9,143,997 |
| 2012-02-08 | 2012-02-06 | 14.217 | 652,912 | -6,086 | 0.18% | 9,282,361 |
| 2012-02-07 | 2012-02-03 | 13.803 | 658,998 | -2,608 | 0.18% | 9,096,004 |
| 2012-02-06 | 2012-02-02 | 13.803 | 661,606 | +8,694 | 0.18% | 9,132,002 |
| 2012-02-03 | 2012-02-01 | 12.423 | 652,912 | -2,608 | 0.18% | 8,110,801 |
| 2012-01-31 | 2012-01-27 | 11.709 | 655,520 | -4,347 | 0.18% | 7,675,719 |
| 2012-01-19 | 2012-01-17 | 10.352 | 659,867 | +4,347 | 0.18% | 6,830,999 |
| 2012-01-06 | 2012-01-04 | 10.697 | 655,520 | +2,608 | 0.18% | 7,012,199 |
| 2011-12-29 | 2011-12-23 | 10.973 | 652,912 | +1,739 | 0.18% | 7,164,541 |
| 2011-11-22 | 2011-11-18 | 11.502 | 651,173 | -3,478 | 0.18% | 7,489,998 |
| 2011-11-21 | 2011-11-17 | 11.594 | 654,651 | -146,057 | 0.18% | 7,590,243 |
| 2011-11-03 | 2011-11-01 | 11.916 | 800,708 | -870 | 0.22% | 9,541,557 |
| 2011-11-02 | 2011-10-31 | 12.192 | 801,578 | +4,347 | 0.22% | 9,773,204 |
| 2011-11-01 | 2011-10-28 | 12.561 | 797,231 | -11,302 | 0.22% | 10,013,644 |
| 2011-10-26 | 2011-10-24 | 11.318 | 808,533 | -1,739 | 0.23% | 9,151,202 |
| 2011-10-25 | 2011-10-21 | 11.249 | 810,272 | +1,739 | 0.23% | 9,114,965 |
| 2011-10-19 | 2011-10-17 | 12.238 | 808,533 | -4,347 | 0.23% | 9,895,203 |
| 2011-10-17 | 2011-10-13 | 11.295 | 812,880 | +25,213 | 0.23% | 9,181,703 |
| 2011-10-14 | 2011-10-12 | 10.697 | 787,667 | -8,694 | 0.22% | 8,425,796 |
| 2011-10-12 | 2011-10-10 | 9.616 | 796,361 | -7,825 | 0.22% | 7,657,757 |
| 2011-10-11 | 2011-10-07 | 9.685 | 804,186 | -7,824 | 0.22% | 7,788,502 |
| 2011-10-07 | 2011-10-04 | 8.075 | 812,010 | -6,955 | 0.23% | 6,556,677 |
| 2011-10-06 | 2011-10-03 | 8.742 | 818,965 | +1,738 | 0.23% | 7,159,196 |
| 2011-09-27 | 2011-09-23 | 10.375 | 817,227 | +1,739 | 0.23% | 8,478,803 |
| 2011-09-26 | 2011-09-22 | 9.777 | 815,488 | -11,302 | 0.23% | 7,973,001 |
| 2011-09-23 | 2011-09-21 | 10.191 | 826,790 | -387,748 | 0.23% | 8,425,860 |
| 2011-09-22 | 2011-09-20 | 11.272 | 1,214,538 | +5,216 | 0.34% | 13,690,601 |
| 2011-09-20 | 2011-09-16 | 12.676 | 1,209,322 | +1,739 | 0.34% | 15,328,825 |
| 2011-09-19 | 2011-09-15 | 12.630 | 1,207,583 | +2,608 | 0.34% | 15,251,222 |
| 2011-09-15 | 2011-09-12 | 13.458 | 1,204,975 | -31,298 | 0.34% | 16,216,205 |
| 2011-09-07 | 2011-09-05 | 13.826 | 1,236,273 | +870 | 0.34% | 17,092,444 |
| 2011-09-05 | 2011-09-01 | 14.447 | 1,235,403 | +1,738 | 0.34% | 17,847,755 |
| 2011-09-02 | 2011-08-31 | 14.953 | 1,233,665 | -4,346 | 0.34% | 18,447,007 |
| 2011-09-01 | 2011-08-30 | 14.263 | 1,238,011 | +869 | 0.35% | 17,657,593 |
| 2011-08-26 | 2011-08-24 | 14.010 | 1,237,142 | -30,429 | 0.34% | 17,332,139 |
| 2011-08-25 | 2011-08-23 | 14.286 | 1,267,571 | -106,065 | 0.35% | 18,108,364 |
| 2011-08-24 | 2011-08-22 | 14.148 | 1,373,636 | -3,478 | 0.38% | 19,433,995 |
| 2011-08-23 | 2011-08-19 | 15.183 | 1,377,114 | -869 | 0.38% | 20,908,802 |
| 2011-08-19 | 2011-08-17 | 16.149 | 1,377,983 | -57,380 | 0.38% | 22,253,395 |
| 2011-08-18 | 2011-08-16 | 16.057 | 1,435,363 | -43,470 | 0.40% | 23,047,959 |
| 2011-08-17 | 2011-08-15 | 16.172 | 1,478,833 | -3,477 | 0.41% | 23,916,068 |
| 2011-08-16 | 2011-08-12 | 15.666 | 1,482,310 | +4,347 | 0.41% | 23,222,098 |
| 2011-08-15 | 2011-08-11 | 15.597 | 1,477,963 | +21,735 | 0.41% | 23,051,998 |
| 2011-08-12 | 2011-08-10 | 16.310 | 1,456,228 | -94,764 | 0.41% | 23,751,494 |
| 2011-08-11 | 2011-08-09 | 16.826 | 1,550,992 | -5,216 | 0.43% | 26,096,876 |
| 2011-08-10 | 2011-08-08 | 16.449 | 1,556,208 | +52,329 | 0.43% | 25,597,869 |
| 2011-08-09 | 2011-08-05 | 16.614 | 1,503,879 | +89,112 | 0.43% | 24,985,196 |
| 2011-08-08 | 2011-08-04 | 18.311 | 1,414,767 | -70,441 | 0.40% | 25,905,184 |
| 2011-08-05 | 2011-08-03 | 18.805 | 1,485,208 | +74,685 | 0.42% | 27,929,999 |
| 2011-08-04 | 2011-08-02 | 18.970 | 1,410,523 | +19,520 | 0.40% | 26,758,194 |
| 2011-08-03 | 2011-08-01 | 20.950 | 1,391,003 | +848 | 0.40% | 29,141,411 |
| 2011-08-02 | 2011-07-29 | 21.351 | 1,390,155 | +9,336 | 0.40% | 29,680,565 |
| 2011-08-01 | 2011-07-28 | 22.670 | 1,380,819 | -2,546 | 0.39% | 31,303,477 |
| 2011-07-26 | 2011-07-22 | 23.566 | 1,383,365 | -5,092 | 0.40% | 32,599,995 |
| 2011-07-22 | 2011-07-20 | 23.330 | 1,388,457 | +4,243 | 0.40% | 32,392,791 |
| 2011-07-21 | 2011-07-19 | 23.306 | 1,384,214 | +16,974 | 0.40% | 32,261,182 |
| 2011-07-20 | 2011-07-18 | 22.929 | 1,367,240 | +849 | 0.39% | 31,350,058 |
| 2011-07-19 | 2011-07-15 | 23.142 | 1,366,391 | -3,395 | 0.39% | 31,620,390 |
| 2011-07-18 | 2011-07-14 | 22.859 | 1,369,786 | +22,066 | 0.39% | 31,311,596 |
| 2011-07-14 | 2011-07-12 | 22.105 | 1,347,720 | -6,790 | 0.38% | 29,790,875 |
| 2011-07-13 | 2011-07-11 | 22.387 | 1,354,510 | -4,243 | 0.39% | 30,324,006 |
| 2011-07-12 | 2011-07-08 | 22.717 | 1,358,753 | +8,487 | 0.39% | 30,867,275 |
| 2011-07-11 | 2011-07-07 | 23.094 | 1,350,266 | +6,789 | 0.39% | 31,183,593 |
| 2011-07-08 | 2011-07-06 | 23.660 | 1,343,477 | +29,704 | 0.38% | 31,786,645 |
| 2011-07-07 | 2011-07-05 | 22.694 | 1,313,773 | +78,929 | 0.38% | 29,814,489 |
| 2011-07-06 | 2011-07-04 | 22.529 | 1,234,844 | +52,618 | 0.35% | 27,819,591 |
| 2011-06-30 | 2011-06-28 | 21.492 | 1,182,226 | -848 | 0.34% | 25,408,328 |
| 2011-06-29 | 2011-06-27 | 21.798 | 1,183,074 | +4,243 | 0.34% | 25,788,993 |
| 2011-06-24 | 2011-06-22 | 21.751 | 1,178,831 | -4,243 | 0.34% | 25,640,943 |
| 2011-06-22 | 2011-06-20 | 20.054 | 1,183,074 | +4,243 | 0.34% | 23,725,874 |
| 2011-06-21 | 2011-06-17 | 20.832 | 1,178,831 | +2,546 | 0.34% | 24,557,523 |
| 2011-06-15 | 2011-06-13 | 23.801 | 1,176,285 | -848 | 0.34% | 27,997,205 |
| 2011-06-14 | 2011-06-10 | 23.519 | 1,177,133 | -849 | 0.34% | 27,684,509 |
| 2011-06-13 | 2011-06-09 | 24.037 | 1,177,982 | -31,402 | 0.34% | 28,315,196 |
| 2011-06-09 | 2011-06-07 | 24.226 | 1,209,384 | -4,243 | 0.35% | 29,298,007 |
| 2011-06-08 | 2011-06-03 | 27.171 | 1,213,627 | +8,487 | 0.35% | 32,974,960 |
| 2011-06-07 | 2011-06-02 | 26.866 | 1,205,140 | +84,362 | 0.34% | 32,377,137 |
| 2011-06-02 | 2011-05-31 | 26.104 | 1,120,778 | +19,690 | 0.34% | 29,256,878 |
| 2011-06-01 | 2011-05-30 | 26.206 | 1,101,088 | +123,656 | 0.34% | 28,854,729 |
| 2011-05-31 | 2011-05-27 | 25.317 | 977,432 | +62,222 | 0.30% | 24,745,543 |
| 2011-05-30 | 2011-05-26 | 25.063 | 915,210 | +44,894 | 0.28% | 22,937,875 |
| 2011-05-26 | 2011-05-24 | 24.301 | 870,316 | +7,876 | 0.27% | 21,149,699 |
| 2011-05-24 | 2011-05-20 | 25.393 | 862,440 | +3,938 | 0.27% | 21,900,003 |
| 2011-05-23 | 2011-05-19 | 26.206 | 858,502 | +2,363 | 0.26% | 22,497,605 |
| 2011-05-20 | 2011-05-18 | 25.444 | 856,139 | +3,150 | 0.26% | 21,783,481 |
| 2011-05-18 | 2011-05-16 | 25.063 | 852,989 | +1,576 | 0.26% | 21,378,432 |
| 2011-05-13 | 2011-05-11 | 24.885 | 851,413 | +1,575 | 0.26% | 21,187,593 |
| 2011-05-12 | 2011-05-09 | 24.479 | 849,838 | +788 | 0.26% | 20,803,119 |
| 2011-05-11 | 2011-05-06 | 24.123 | 849,050 | -3,151 | 0.26% | 20,481,990 |
| 2011-05-06 | 2011-05-04 | 24.301 | 852,201 | +48,832 | 0.26% | 20,709,483 |
| 2011-05-05 | 2011-05-03 | 24.631 | 803,369 | +788 | 0.25% | 19,788,008 |
| 2011-05-04 | 2011-04-29 | 24.047 | 802,581 | +788 | 0.25% | 19,299,859 |
| 2011-05-03 | 2011-04-28 | 25.169 | 801,793 | +17,327 | 0.25% | 20,180,315 |
| 2011-04-29 | 2011-04-27 | 25.838 | 784,466 | +32,188 | 0.24% | 20,269,109 |
| 2011-04-28 | 2011-04-26 | 26.044 | 752,278 | -3,886 | 0.23% | 19,592,312 |
| 2011-04-27 | 2011-04-21 | 26.456 | 756,164 | +777 | 0.24% | 20,004,879 |
| 2011-04-21 | 2011-04-19 | 25.632 | 755,387 | +7,772 | 0.24% | 19,362,243 |
| 2011-04-20 | 2011-04-18 | 25.787 | 747,615 | +777 | 0.23% | 19,278,469 |
| 2011-04-19 | 2011-04-15 | 25.220 | 746,838 | -20,206 | 0.23% | 18,835,593 |
| 2011-04-18 | 2011-04-14 | 24.706 | 767,044 | -46,629 | 0.24% | 18,950,398 |
| 2011-04-13 | 2011-04-11 | 24.011 | 813,673 | -97,920 | 0.25% | 19,537,022 |
| 2011-04-12 | 2011-04-08 | 24.320 | 911,593 | -778 | 0.28% | 22,169,689 |
| 2011-04-11 | 2011-04-07 | 23.419 | 912,371 | -3,885 | 0.28% | 21,366,810 |
| 2011-04-07 | 2011-04-04 | 23.496 | 916,256 | -11,658 | 0.29% | 21,528,532 |
| 2011-03-31 | 2011-03-29 | 22.981 | 927,914 | +5,441 | 0.29% | 21,324,851 |
| 2011-03-23 | 2011-03-21 | 23.136 | 922,473 | +7,771 | 0.29% | 21,342,248 |
| 2011-03-22 | 2011-03-18 | 22.698 | 914,702 | -777 | 0.29% | 20,762,279 |
| 2011-03-21 | 2011-03-17 | 22.595 | 915,479 | -42,743 | 0.29% | 20,685,676 |
| 2011-03-18 | 2011-03-16 | 23.162 | 958,222 | -17,097 | 0.30% | 22,193,994 |
| 2011-03-17 | 2011-03-15 | 23.265 | 975,319 | -56,732 | 0.30% | 22,690,389 |
| 2011-03-16 | 2011-03-14 | 23.548 | 1,032,051 | +5,440 | 0.32% | 24,302,395 |
| 2011-03-15 | 2011-03-11 | 24.062 | 1,026,611 | -63,726 | 0.32% | 24,702,695 |
| 2011-03-14 | 2011-03-10 | 23.676 | 1,090,337 | -3,886 | 0.34% | 25,815,194 |
| 2011-03-11 | 2011-03-09 | 23.625 | 1,094,223 | +24,869 | 0.34% | 25,850,880 |
| 2011-03-10 | 2011-03-08 | 23.882 | 1,069,354 | +246,355 | 0.33% | 25,538,553 |
| 2011-03-09 | 2011-03-07 | 23.033 | 822,999 | +37,303 | 0.26% | 18,956,107 |
| 2011-03-08 | 2011-03-04 | 22.930 | 785,696 | +19,429 | 0.25% | 18,016,029 |
| 2011-03-01 | 2011-02-25 | 22.364 | 766,267 | +3,886 | 0.24% | 17,136,681 |
| 2011-02-28 | 2011-02-24 | 22.029 | 762,381 | +4,663 | 0.24% | 16,794,715 |
| 2011-02-25 | 2011-02-23 | 22.029 | 757,718 | +14,765 | 0.24% | 16,691,993 |
| 2011-02-24 | 2011-02-22 | 22.261 | 742,953 | +38,858 | 0.23% | 16,538,810 |
| 2011-02-23 | 2011-02-21 | 23.033 | 704,095 | +4,663 | 0.22% | 16,217,396 |
| 2011-02-22 | 2011-02-18 | 23.265 | 699,432 | +19,428 | 0.22% | 16,271,993 |
| 2011-02-21 | 2011-02-17 | 22.390 | 680,004 | +2,332 | 0.21% | 15,225,008 |
| 2011-02-17 | 2011-02-15 | 22.390 | 677,672 | -777 | 0.21% | 15,172,796 |
| 2011-02-16 | 2011-02-14 | 22.647 | 678,449 | +7,771 | 0.21% | 15,364,792 |
| 2011-02-11 | 2011-02-09 | 23.676 | 670,678 | +777 | 0.21% | 15,879,203 |
| 2011-02-10 | 2011-02-08 | 23.831 | 669,901 | -777 | 0.21% | 15,964,247 |
| 2011-02-01 | 2011-01-28 | 22.029 | 670,678 | +2,332 | 0.21% | 14,774,563 |
| 2011-01-31 | 2011-01-27 | 22.132 | 668,346 | +10,102 | 0.21% | 14,791,991 |
| 2011-01-24 | 2011-01-20 | 22.390 | 658,244 | +1,555 | 0.21% | 14,737,811 |
| 2011-01-14 | 2011-01-12 | 22.827 | 656,689 | -2,332 | 0.20% | 14,990,295 |
| 2011-01-13 | 2011-01-11 | 22.364 | 659,021 | +5,440 | 0.21% | 14,738,248 |
| 2011-01-12 | 2011-01-10 | 21.540 | 653,581 | +4,663 | 0.20% | 14,078,348 |
| 2011-01-11 | 2011-01-07 | 21.952 | 648,918 | +7,772 | 0.20% | 14,245,105 |
| 2011-01-10 | 2011-01-06 | 22.853 | 641,146 | +3,885 | 0.20% | 14,651,994 |
| 2011-01-07 | 2011-01-05 | 22.879 | 637,261 | -4,662 | 0.20% | 14,579,610 |
| 2011-01-05 | 2011-01-03 | 21.695 | 641,923 | -1,555 | 0.20% | 13,926,351 |
| 2010-12-28 | 2010-12-22 | 20.048 | 643,478 | -777 | 0.20% | 12,900,246 |
| 2010-12-10 | 2010-12-08 | 20.022 | 644,255 | +31,086 | 0.20% | 12,899,243 |
| 2010-12-08 | 2010-12-06 | 19.919 | 613,169 | +20,983 | 0.19% | 12,213,720 |
| 2010-11-26 | 2010-11-24 | 18.787 | 592,186 | -777 | 0.18% | 11,125,200 |
| 2010-11-24 | 2010-11-22 | 19.044 | 592,963 | -15,543 | 0.18% | 11,292,397 |
| 2010-11-23 | 2010-11-19 | 19.198 | 608,506 | -23,315 | 0.19% | 11,682,358 |
| 2010-11-19 | 2010-11-17 | 18.272 | 631,821 | -24,091 | 0.20% | 11,544,609 |
| 2010-11-16 | 2010-11-12 | 18.452 | 655,912 | +10,103 | 0.20% | 12,102,959 |
| 2010-11-15 | 2010-11-11 | 19.018 | 645,809 | +28,754 | 0.20% | 12,282,177 |
| 2010-11-12 | 2010-11-10 | 18.890 | 617,055 | +19,429 | 0.19% | 11,655,925 |
| 2010-11-10 | 2010-11-08 | 19.842 | 597,626 | -777 | 0.19% | 11,857,979 |
| 2010-11-09 | 2010-11-05 | 19.919 | 598,403 | -25,646 | 0.19% | 11,919,596 |
| 2010-11-08 | 2010-11-04 | 19.970 | 624,049 | +16,320 | 0.19% | 12,462,559 |
| 2010-11-03 | 2010-11-01 | 19.765 | 607,729 | +27,200 | 0.19% | 12,011,521 |
| 2010-11-02 | 2010-10-29 | 19.507 | 580,529 | -23,314 | 0.18% | 11,324,524 |
| 2010-10-29 | 2010-10-27 | 19.610 | 603,843 | -777 | 0.19% | 11,841,476 |
| 2010-10-28 | 2010-10-26 | 19.868 | 604,620 | +1,554 | 0.19% | 12,012,313 |
| 2010-10-27 | 2010-10-25 | 20.434 | 603,066 | +47,406 | 0.19% | 12,322,878 |
| 2010-10-26 | 2010-10-22 | 19.301 | 555,660 | -1,554 | 0.17% | 10,724,998 |
| 2010-10-25 | 2010-10-21 | 18.890 | 557,214 | -70,721 | 0.17% | 10,525,552 |
| 2010-10-22 | 2010-10-20 | 19.198 | 627,935 | -93,257 | 0.20% | 12,055,364 |
| 2010-10-19 | 2010-10-15 | 16.985 | 721,192 | -778 | 0.22% | 12,249,593 |
| 2010-10-18 | 2010-10-14 | 17.345 | 721,970 | -4,662 | 0.23% | 12,522,927 |
| 2010-10-15 | 2010-10-13 | 17.217 | 726,632 | -3,886 | 0.23% | 12,510,292 |
| 2010-10-14 | 2010-10-12 | 17.268 | 730,518 | -1,554 | 0.23% | 12,614,797 |
| 2010-10-08 | 2010-10-06 | 17.268 | 732,072 | -3,109 | 0.23% | 12,641,632 |
| 2010-10-06 | 2010-10-04 | 17.243 | 735,181 | -3,109 | 0.23% | 12,676,399 |
| 2010-10-04 | 2010-09-29 | 17.397 | 738,290 | -6,217 | 0.23% | 12,844,006 |
| 2010-09-28 | 2010-09-24 | 17.448 | 744,507 | -3,886 | 0.23% | 12,990,483 |
| 2010-09-27 | 2010-09-22 | 16.985 | 748,393 | +1,555 | 0.23% | 12,711,607 |
| 2010-09-24 | 2010-09-21 | 16.805 | 746,838 | -24,092 | 0.23% | 12,550,655 |
| 2010-09-22 | 2010-09-20 | 16.985 | 770,930 | +24,092 | 0.24% | 13,094,403 |
| 2010-09-21 | 2010-09-17 | 16.162 | 746,838 | +3,885 | 0.23% | 12,070,156 |
| 2010-09-17 | 2010-09-15 | 16.342 | 742,953 | +3,886 | 0.23% | 12,141,208 |
| 2010-09-15 | 2010-09-13 | 16.471 | 739,067 | -8,548 | 0.23% | 12,172,803 |
| 2010-09-10 | 2010-09-08 | 16.445 | 747,615 | +7,771 | 0.23% | 12,294,353 |
| 2010-09-08 | 2010-09-06 | 16.831 | 739,844 | +1,554 | 0.23% | 12,452,161 |
| 2010-09-07 | 2010-09-03 | 16.110 | 738,290 | +15,543 | 0.23% | 11,894,006 |
| 2010-09-03 | 2010-09-01 | 16.033 | 722,747 | +39,635 | 0.23% | 11,587,805 |
| 2010-08-31 | 2010-08-27 | 15.621 | 683,112 | +1,554 | 0.21% | 10,671,057 |
| 2010-08-25 | 2010-08-23 | 16.573 | 681,558 | -777 | 0.21% | 11,295,761 |
| 2010-08-24 | 2010-08-20 | 16.985 | 682,335 | +3,886 | 0.21% | 11,589,599 |
| 2010-08-20 | 2010-08-18 | 17.477 | 678,449 | +9,113 | 0.21% | 11,857,474 |
| 2010-08-18 | 2010-08-16 | 17.347 | 669,336 | -11,500 | 0.21% | 11,610,903 |
| 2010-08-17 | 2010-08-13 | 17.738 | 680,836 | +766 | 0.22% | 12,076,792 |
| 2010-08-13 | 2010-08-11 | 17.582 | 680,070 | -3,833 | 0.22% | 11,956,764 |
| 2010-08-12 | 2010-08-10 | 18.051 | 683,903 | -3,834 | 0.22% | 12,345,275 |
| 2010-08-11 | 2010-08-09 | 18.573 | 687,737 | +6,134 | 0.22% | 12,773,283 |
| 2010-08-10 | 2010-08-06 | 17.816 | 681,603 | -9,201 | 0.22% | 12,143,737 |
| 2010-08-09 | 2010-08-05 | 17.895 | 690,804 | +3,834 | 0.22% | 12,361,726 |
| 2010-08-06 | 2010-08-04 | 17.060 | 686,970 | +3,067 | 0.22% | 11,719,678 |
| 2010-08-05 | 2010-08-03 | 17.973 | 683,903 | -2,300 | 0.22% | 12,291,755 |
| 2010-08-04 | 2010-08-02 | 19.199 | 686,203 | +28,368 | 0.22% | 13,174,392 |
| 2010-08-03 | 2010-07-30 | 18.364 | 657,835 | -3,067 | 0.21% | 12,080,636 |
| 2010-07-30 | 2010-07-28 | 17.999 | 660,902 | -139,541 | 0.21% | 11,895,599 |
| 2010-07-29 | 2010-07-27 | 17.634 | 800,443 | +9,201 | 0.25% | 14,114,882 |
| 2010-07-23 | 2010-07-21 | 16.851 | 791,242 | +48,302 | 0.25% | 13,333,434 |
| 2010-07-22 | 2010-07-20 | 16.538 | 742,940 | -6,133 | 0.23% | 12,286,924 |
| 2010-07-21 | 2010-07-19 | 15.025 | 749,073 | +76,670 | 0.24% | 11,255,033 |
| 2010-06-25 | 2010-06-23 | 15.417 | 672,403 | +6,134 | 0.21% | 10,366,145 |
| 2010-06-21 | 2010-06-17 | 15.051 | 666,269 | +7,667 | 0.21% | 10,028,260 |
| 2010-06-18 | 2010-06-15 | 15.156 | 658,602 | -3,833 | 0.21% | 9,981,581 |
| 2010-06-08 | 2010-06-04 | 14.112 | 662,435 | -3,834 | 0.21% | 9,348,473 |
| 2010-06-07 | 2010-06-03 | 14.086 | 666,269 | +3,834 | 0.21% | 9,385,200 |
| 2010-06-04 | 2010-06-02 | 14.034 | 662,435 | +3,833 | 0.21% | 9,296,633 |
| 2010-06-03 | 2010-06-01 | 14.347 | 658,602 | -1,533 | 0.21% | 9,449,001 |
| 2010-05-27 | 2010-05-25 | 12.912 | 660,135 | +766 | 0.21% | 8,523,896 |
| 2010-05-26 | 2010-05-24 | 13.538 | 659,369 | +1,534 | 0.21% | 8,926,805 |
| 2010-05-25 | 2010-05-20 | 13.434 | 657,835 | +22,234 | 0.21% | 8,837,397 |
| 2010-05-14 | 2010-05-12 | 16.355 | 635,601 | +7,074 | 0.20% | 10,395,292 |
| 2010-05-11 | 2010-05-07 | 15.933 | 628,527 | -40,942 | 0.20% | 10,014,316 |
| 2010-05-06 | 2010-05-04 | 16.883 | 669,469 | +758 | 0.21% | 11,302,405 |
| 2010-05-05 | 2010-05-03 | 16.592 | 668,711 | +153,910 | 0.21% | 11,095,568 |
| 2010-05-04 | 2010-04-30 | 17.120 | 514,801 | +14,405 | 0.16% | 8,813,421 |
| 2010-05-03 | 2010-04-29 | 17.489 | 500,396 | +15,164 | 0.16% | 8,751,606 |
| 2010-04-30 | 2010-04-28 | 17.859 | 485,232 | +75,817 | 0.16% | 8,665,598 |
| 2010-04-29 | 2010-04-27 | 18.228 | 409,415 | +123,583 | 0.13% | 7,462,807 |
| 2010-04-28 | 2010-04-26 | 18.413 | 285,832 | +153,910 | 0.09% | 5,262,919 |
| 2010-04-27 | 2010-04-23 | 17.648 | 131,922 | +21,987 | 0.04% | 2,328,111 |
| 2010-04-26 | 2010-04-22 | 17.015 | 109,935 | +1,516 | 0.04% | 1,870,493 |
| 2010-04-23 | 2010-04-21 | 16.566 | 108,419 | -3,791 | 0.03% | 1,796,079 |
| 2010-04-22 | 2010-04-20 | 16.302 | 112,210 | -173,622 | 0.04% | 1,829,281 |
| 2010-04-21 | 2010-04-19 | 15.801 | 285,832 | -95,530 | 0.09% | 4,516,459 |
| 2010-04-20 | 2010-04-16 | 15.485 | 381,362 | -37,909 | 0.12% | 5,905,218 |
| 2010-04-19 | 2010-04-15 | 15.696 | 419,271 | -168,315 | 0.13% | 6,580,702 |
| 2010-04-16 | 2010-04-14 | 15.300 | 587,586 | -9,098 | 0.19% | 8,990,003 |
| 2010-04-14 | 2010-04-12 | 13.928 | 596,684 | -14,405 | 0.19% | 8,310,722 |
| 2010-04-13 | 2010-04-09 | 13.875 | 611,089 | +1,516 | 0.20% | 8,479,117 |
| 2010-04-12 | 2010-04-08 | 13.717 | 609,573 | -638,383 | 0.19% | 8,361,602 |
| 2010-04-09 | 2010-04-07 | 13.532 | 1,247,956 | +17,438 | 0.40% | 16,887,955 |
| 2010-04-08 | 2010-04-01 | 13.796 | 1,230,518 | +45,490 | 0.39% | 16,976,575 |
| 2010-04-07 | 2010-03-31 | 14.166 | 1,185,028 | -87,190 | 0.38% | 16,786,622 |
| 2010-04-01 | 2010-03-30 | 14.218 | 1,272,218 | -49,281 | 0.41% | 18,088,840 |
| 2010-03-31 | 2010-03-29 | 14.561 | 1,321,499 | +17,438 | 0.42% | 19,242,715 |
| 2010-03-30 | 2010-03-26 | 14.245 | 1,304,061 | -254,747 | 0.42% | 18,575,995 |
| 2010-03-29 | 2010-03-25 | 13.875 | 1,558,808 | -98,563 | 0.50% | 21,629,117 |
| 2010-03-26 | 2010-03-24 | 13.770 | 1,657,371 | -41,700 | 0.53% | 22,821,840 |
| 2010-03-25 | 2010-03-23 | 13.770 | 1,699,071 | -157,700 | 0.54% | 23,396,045 |
| 2010-03-24 | 2010-03-22 | 14.007 | 1,856,771 | -81,883 | 0.59% | 26,008,379 |
| 2010-03-23 | 2010-03-19 | 13.084 | 1,938,654 | +2,275 | 0.62% | 25,365,440 |
| 2010-03-22 | 2010-03-18 | 13.348 | 1,936,379 | -15,922 | 0.62% | 25,846,474 |
| 2010-03-19 | 2010-03-17 | 13.348 | 1,952,301 | -34,118 | 0.62% | 26,058,998 |
| 2010-03-18 | 2010-03-16 | 13.374 | 1,986,419 | -16,680 | 0.64% | 26,566,800 |
| 2010-03-17 | 2010-03-15 | 13.058 | 2,003,099 | -43,974 | 0.64% | 26,155,802 |
| 2010-03-16 | 2010-03-12 | 12.082 | 2,047,073 | +2,274 | 0.65% | 24,731,999 |
| 2010-03-11 | 2010-03-09 | 11.369 | 2,044,799 | +3,033 | 0.65% | 23,248,145 |
| 2010-03-08 | 2010-03-04 | 11.343 | 2,041,766 | +1,517 | 0.65% | 23,159,802 |
| 2010-03-02 | 2010-02-26 | 11.369 | 2,040,249 | +2,274 | 0.65% | 23,196,415 |
| 2010-03-01 | 2010-02-25 | 11.211 | 2,037,975 | -15,163 | 0.65% | 22,848,001 |
| 2010-02-24 | 2010-02-22 | 11.422 | 2,053,138 | +7,581 | 0.66% | 23,451,275 |
| 2010-02-22 | 2010-02-18 | 11.422 | 2,045,557 | +11,373 | 0.65% | 23,364,684 |
| 2010-02-19 | 2010-02-17 | 11.211 | 2,034,184 | +1,516 | 0.65% | 22,805,499 |
| 2010-02-05 | 2010-02-03 | 10.552 | 2,032,668 | +122,825 | 0.65% | 21,448,003 |
| 2010-02-04 | 2010-02-02 | 10.525 | 1,909,843 | +6,065 | 0.61% | 20,101,617 |
| 2010-02-03 | 2010-02-01 | 10.473 | 1,903,778 | -3,791 | 0.61% | 19,937,341 |
| 2010-02-01 | 2010-01-28 | 10.552 | 1,907,569 | +1,517 | 0.61% | 20,128,002 |
| 2010-01-29 | 2010-01-27 | 10.815 | 1,906,052 | +60,654 | 0.61% | 20,614,795 |
| 2010-01-28 | 2010-01-26 | 11.290 | 1,845,398 | +60,654 | 0.59% | 20,835,035 |
| 2010-01-26 | 2010-01-22 | 11.079 | 1,784,744 | -2,275 | 0.57% | 19,773,595 |
| 2010-01-22 | 2010-01-20 | 11.317 | 1,787,019 | -758 | 0.57% | 20,223,061 |
| 2010-01-21 | 2010-01-19 | 11.343 | 1,787,777 | +6,065 | 0.57% | 20,278,799 |
| 2010-01-20 | 2010-01-18 | 11.580 | 1,781,712 | -218,354 | 0.57% | 20,633,003 |
| 2010-01-19 | 2010-01-15 | 12.082 | 2,000,066 | -82,641 | 0.64% | 24,164,078 |
| 2010-01-18 | 2010-01-14 | 11.686 | 2,082,707 | -307,819 | 0.67% | 24,338,417 |
| 2010-01-15 | 2010-01-13 | 11.238 | 2,390,526 | +9,856 | 0.76% | 26,863,555 |
| 2010-01-14 | 2010-01-12 | 10.921 | 2,380,670 | +6,065 | 0.76% | 25,999,199 |
| 2010-01-13 | 2010-01-11 | 10.552 | 2,374,605 | +10,615 | 0.76% | 25,056,003 |
| 2010-01-12 | 2010-01-08 | 10.525 | 2,363,990 | +2,274 | 0.76% | 24,881,637 |
| 2010-01-11 | 2010-01-07 | 10.525 | 2,361,716 | -3,791 | 0.76% | 24,857,703 |
| 2010-01-08 | 2010-01-06 | 10.815 | 2,365,507 | -20,470 | 0.76% | 25,584,004 |
| 2010-01-07 | 2010-01-05 | 11.079 | 2,385,977 | -76,576 | 0.76% | 26,434,796 |
| 2010-01-06 | 2010-01-04 | 10.552 | 2,462,553 | +45,490 | 0.79% | 25,983,999 |
| 2010-01-05 | 2009-12-31 | 9.919 | 2,417,063 | +58,380 | 0.77% | 23,973,765 |
| 2010-01-04 | 2009-12-29 | 10.024 | 2,358,683 | -22,745 | 0.75% | 23,643,600 |
| 2009-12-30 | 2009-12-28 | 10.077 | 2,381,428 | +261,570 | 0.76% | 23,997,237 |
| 2009-12-29 | 2009-12-24 | 9.971 | 2,119,858 | +322,983 | 0.68% | 21,137,761 |
| 2009-12-23 | 2009-12-21 | 9.365 | 1,796,875 | +38,667 | 0.57% | 16,826,998 |
| 2009-12-18 | 2009-12-16 | 9.892 | 1,758,208 | +9,098 | 0.56% | 17,392,497 |
| 2009-12-17 | 2009-12-15 | 9.945 | 1,749,110 | +8,340 | 0.56% | 17,394,778 |
| 2009-12-16 | 2009-12-14 | 10.130 | 1,740,770 | +37,908 | 0.56% | 17,633,277 |
| 2009-12-14 | 2009-12-10 | 9.787 | 1,702,862 | -3,790 | 0.54% | 16,665,325 |
| 2009-12-07 | 2009-12-03 | 10.156 | 1,706,652 | +758 | 0.55% | 17,332,696 |
| 2009-12-02 | 2009-11-30 | 10.235 | 1,705,894 | +15,921 | 0.55% | 17,459,998 |
| 2009-12-01 | 2009-11-27 | 9.338 | 1,689,973 | +34,877 | 0.54% | 15,781,324 |
| 2009-11-30 | 2009-11-26 | 9.813 | 1,655,096 | -26,537 | 0.53% | 16,241,515 |
| 2009-11-27 | 2009-11-25 | 10.314 | 1,681,633 | +41,700 | 0.54% | 17,344,764 |
| 2009-11-26 | 2009-11-24 | 10.473 | 1,639,933 | +22,745 | 0.52% | 17,174,220 |
| 2009-11-20 | 2009-11-18 | 10.525 | 1,617,188 | -37,908 | 0.52% | 17,021,343 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,655,096 | -1,517 | 0.53% | 18,118,895 |
| 2009-11-18 | 2009-11-16 | 10.815 | 1,656,613 | -16,680 | 0.53% | 17,917,002 |
| 2009-11-17 | 2009-11-13 | 9.549 | 1,673,293 | -128,889 | 0.54% | 15,978,683 |
| 2009-11-16 | 2009-11-12 | 8.389 | 1,802,182 | -26,537 | 0.58% | 15,117,716 |
| 2009-11-13 | 2009-11-11 | 8.389 | 1,828,719 | -40,941 | 0.58% | 15,340,323 |
| 2009-11-12 | 2009-11-10 | 7.914 | 1,869,660 | +4,549 | 0.60% | 14,796,000 |
| 2009-11-10 | 2009-11-06 | 7.808 | 1,865,111 | -12,131 | 0.60% | 14,563,200 |
| 2009-11-09 | 2009-11-05 | 7.966 | 1,877,242 | -106,903 | 0.60% | 14,955,042 |
| 2009-11-05 | 2009-11-03 | 8.072 | 1,984,145 | -31,085 | 0.63% | 16,016,044 |
| 2009-11-04 | 2009-11-02 | 7.835 | 2,015,230 | -87,190 | 0.64% | 15,788,522 |
| 2009-11-03 | 2009-10-30 | 7.122 | 2,102,420 | -7,582 | 0.67% | 14,974,201 |
| 2009-11-02 | 2009-10-29 | 6.621 | 2,110,002 | -43,974 | 0.67% | 13,970,663 |
| 2009-10-27 | 2009-10-22 | 6.384 | 2,153,976 | -7,581 | 0.69% | 13,750,442 |
| 2009-10-23 | 2009-10-21 | 5.803 | 2,161,557 | +90,222 | 0.69% | 12,544,397 |
| 2009-10-22 | 2009-10-20 | 5.672 | 2,071,335 | -7,581 | 0.66% | 11,747,602 |
| 2009-10-19 | 2009-10-15 | 5.434 | 2,078,916 | +12,130 | 0.66% | 11,297,038 |
| 2009-10-16 | 2009-10-14 | 5.012 | 2,066,786 | +18,955 | 0.66% | 10,358,802 |
| 2009-10-15 | 2009-10-13 | 5.012 | 2,047,831 | -3,791 | 0.65% | 10,263,799 |
| 2009-10-13 | 2009-10-09 | 5.012 | 2,051,622 | +37,909 | 0.66% | 10,282,800 |
| 2009-10-12 | 2009-10-08 | 5.012 | 2,013,713 | +151,635 | 0.64% | 10,092,798 |
| 2009-10-09 | 2009-10-07 | 4.933 | 1,862,078 | +57,621 | 0.60% | 9,185,439 |
| 2009-09-25 | 2009-09-23 | 4.986 | 1,804,457 | -11,373 | 0.58% | 8,996,400 |
| 2009-09-11 | 2009-09-09 | 5.359 | 1,815,830 | +28,080 | 0.58% | 9,730,473 |
| 2009-09-07 | 2009-09-03 | 4.876 | 1,787,750 | +7,465 | 0.58% | 8,717,801 |
| 2009-09-04 | 2009-09-02 | 4.689 | 1,780,285 | -29,858 | 0.58% | 8,347,499 |
| 2009-09-02 | 2009-08-31 | 4.850 | 1,810,143 | +11,196 | 0.59% | 8,778,499 |
| 2009-09-01 | 2009-08-28 | 4.850 | 1,798,947 | +17,915 | 0.58% | 8,724,202 |
| 2009-08-28 | 2009-08-26 | 5.493 | 1,781,032 | -11,196 | 0.58% | 9,782,602 |
| 2009-08-26 | 2009-08-24 | 5.573 | 1,792,228 | -50,759 | 0.58% | 9,988,157 |
| 2009-08-24 | 2009-08-20 | 5.091 | 1,842,987 | -20,154 | 0.60% | 9,382,199 |
| 2009-08-21 | 2009-08-19 | 4.957 | 1,863,141 | -29,112 | 0.61% | 9,235,199 |
| 2009-08-17 | 2009-08-13 | 4.903 | 1,892,253 | -7,464 | 0.61% | 9,278,101 |
| 2009-08-13 | 2009-08-11 | 4.984 | 1,899,717 | -23,140 | 0.62% | 9,467,398 |
| 2009-08-06 | 2009-08-04 | 4.126 | 1,922,857 | +3,732 | 0.62% | 7,934,078 |
| 2009-08-05 | 2009-08-03 | 3.912 | 1,919,125 | +26,126 | 0.62% | 7,507,320 |
| 2009-07-22 | 2009-07-20 | 3.778 | 1,892,999 | +746 | 0.61% | 7,151,519 |
| 2009-07-17 | 2009-07-15 | 3.885 | 1,892,253 | -1,493 | 0.61% | 7,351,500 |
| 2009-06-22 | 2009-06-18 | 3.483 | 1,893,746 | +7,465 | 0.62% | 6,596,201 |
| 2009-06-05 | 2009-06-03 | 3.724 | 1,886,281 | +18,661 | 0.61% | 7,025,059 |
| 2009-06-04 | 2009-06-02 | 3.697 | 1,867,620 | +37,323 | 0.61% | 6,905,520 |
| 2009-06-02 | 2009-05-29 | 4.019 | 1,830,297 | -92,560 | 0.59% | 7,355,998 |
| 2009-06-01 | 2009-05-27 | 3.885 | 1,922,857 | -27,619 | 0.62% | 7,470,399 |
| 2009-05-29 | 2009-05-26 | 4.019 | 1,950,476 | -74,645 | 0.63% | 7,839,000 |
| 2009-05-22 | 2009-05-20 | 2.852 | 2,025,121 | +132,435 | 0.66% | 5,774,639 |
| 2009-05-20 | 2009-05-18 | 2.852 | 1,892,686 | -36,823 | 0.62% | 5,397,000 |
| 2009-05-14 | 2009-05-12 | 2.634 | 1,929,509 | +11,047 | 0.64% | 5,082,801 |
| 2009-05-06 | 2009-05-04 | 2.797 | 1,918,462 | -18,411 | 0.63% | 5,366,300 |
| 2009-05-05 | 2009-04-30 | 2.336 | 1,936,873 | +81,010 | 0.64% | 4,523,599 |
| 2009-04-29 | 2009-04-27 | 1.765 | 1,855,863 | -75,855 | 0.61% | 3,275,999 |
| 2009-04-24 | 2009-04-22 | 1.901 | 1,931,718 | +73,645 | 0.64% | 3,672,200 |
| 2009-04-16 | 2009-04-14 | 1.928 | 1,858,073 | +148,027 | 0.61% | 3,582,660 |
| 2009-04-02 | 2009-03-31 | 1.765 | 1,710,046 | -3,682 | 0.56% | 3,018,601 |
| 2009-03-23 | 2009-03-19 | 1.344 | 1,713,728 | -3,682 | 0.56% | 2,303,730 |
| 2009-03-13 | 2009-03-11 | 1.317 | 1,717,410 | +3,682 | 0.57% | 2,262,040 |
| 2009-02-18 | 2009-02-16 | 1.358 | 1,713,728 | +45,660 | 0.56% | 2,327,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 1,668,068 | +110,468 | 0.55% | 2,083,800 |
| 2009-02-06 | 2009-02-04 | 1.385 | 1,557,600 | +36,087 | 0.51% | 2,157,300 |
| 2009-02-05 | 2009-02-03 | 1.358 | 1,521,513 | +18,411 | 0.50% | 2,065,999 |
| 2009-01-23 | 2009-01-21 | 1.358 | 1,503,102 | +18,411 | 0.49% | 2,041,000 |
| 2009-01-22 | 2009-01-20 | 1.548 | 1,484,691 | +18,412 | 0.49% | 2,298,240 |
| 2009-01-13 | 2009-01-09 | 1.602 | 1,466,279 | +5,891 | 0.48% | 2,349,379 |
| 2009-01-09 | 2009-01-07 | 1.494 | 1,460,388 | +5,892 | 0.48% | 2,181,300 |
| 2008-10-27 | 2008-10-23 | 2.173 | 1,454,496 | +25,776 | 0.48% | 3,160,000 |
| 2008-10-17 | 2008-10-15 | 2.390 | 1,428,720 | +2,946 | 0.47% | 3,414,399 |
| 2008-10-08 | 2008-10-03 | 2.444 | 1,425,774 | -20,621 | 0.47% | 3,484,799 |
| 2008-09-30 | 2008-09-26 | 2.716 | 1,446,395 | -18,411 | 0.48% | 3,928,000 |
| 2008-09-25 | 2008-09-23 | 2.716 | 1,464,806 | +736 | 0.48% | 3,977,999 |
| 2008-09-17 | 2008-09-12 | 2.960 | 1,464,070 | +3,682 | 0.48% | 4,333,840 |
| 2008-09-11 | 2008-09-09 | 3.192 | 1,460,388 | +31,748 | 0.48% | 4,662,254 |
| 2008-09-09 | 2008-09-05 | 3.192 | 1,428,640 | +14,409 | 0.48% | 4,560,899 |
| 2008-08-27 | 2008-08-25 | 3.109 | 1,414,231 | +2,881 | 0.48% | 4,397,119 |
| 2008-08-25 | 2008-08-20 | 3.220 | 1,411,350 | +1,441 | 0.47% | 4,544,881 |
| 2008-08-15 | 2008-08-13 | 3.276 | 1,409,909 | +10,807 | 0.47% | 4,618,521 |
| 2008-08-11 | 2008-08-07 | 3.304 | 1,399,102 | +14,409 | 0.47% | 4,621,960 |
| 2008-08-05 | 2008-08-01 | 3.331 | 1,384,693 | +14,409 | 0.47% | 4,612,800 |
| 2008-07-24 | 2008-07-22 | 3.470 | 1,370,284 | +21,613 | 0.46% | 4,754,999 |
| 2008-07-17 | 2008-07-15 | 3.415 | 1,348,671 | +12,248 | 0.45% | 4,605,120 |
| 2008-07-16 | 2008-07-14 | 3.470 | 1,336,423 | +1,441 | 0.45% | 4,637,499 |
| 2008-07-08 | 2008-07-04 | 3.498 | 1,334,982 | +1,440 | 0.45% | 4,669,558 |
| 2008-06-12 | 2008-06-10 | 4.581 | 1,333,542 | -3,602 | 0.45% | 6,108,302 |
| 2008-06-10 | 2008-06-05 | 4.719 | 1,337,144 | +36,743 | 0.45% | 6,310,401 |
| 2008-05-22 | 2008-05-20 | 4.331 | 1,300,401 | +59,076 | 0.44% | 5,631,599 |
| 2008-05-19 | 2008-05-15 | 4.235 | 1,241,325 | +20,828 | 0.42% | 5,257,209 |
| 2008-05-09 | 2008-05-07 | 4.179 | 1,220,497 | +3,542 | 0.42% | 5,100,079 |
| 2008-04-17 | 2008-04-15 | 3.896 | 1,216,955 | +89,961 | 0.42% | 4,741,678 |
| 2008-04-16 | 2008-04-14 | 3.953 | 1,126,994 | +29,042 | 0.39% | 4,454,799 |
| 2008-04-10 | 2008-04-08 | 4.376 | 1,097,952 | +3,542 | 0.38% | 4,805,002 |
| 2008-03-25 | 2008-03-19 | 4.376 | 1,094,410 | +60,210 | 0.37% | 4,789,501 |
| 2008-03-20 | 2008-03-18 | 4.376 | 1,034,200 | +7,084 | 0.35% | 4,526,002 |
| 2008-03-10 | 2008-03-06 | 5.534 | 1,027,116 | +2,833 | 0.35% | 5,684,000 |
| 2008-03-07 | 2008-03-05 | 5.477 | 1,024,283 | +709 | 0.35% | 5,610,482 |
| 2008-03-06 | 2008-03-04 | 5.477 | 1,023,574 | +17,709 | 0.35% | 5,606,599 |
| 2008-03-04 | 2008-02-29 | 5.393 | 1,005,865 | +7,083 | 0.34% | 5,424,398 |
| 2008-01-31 | 2008-01-29 | 5.421 | 998,782 | -14,167 | 0.34% | 5,414,401 |
| 2008-01-29 | 2008-01-25 | 5.365 | 1,012,949 | +35,418 | 0.35% | 5,434,000 |
| 2008-01-28 | 2008-01-24 | 5.365 | 977,531 | -17,709 | 0.33% | 5,243,999 |
| 2008-01-25 | 2008-01-23 | 5.647 | 995,240 | -3,542 | 0.34% | 5,620,000 |
| 2008-01-24 | 2008-01-22 | 5.647 | 998,782 | -3,542 | 0.34% | 5,640,001 |
| 2008-01-22 | 2008-01-18 | 6.494 | 1,002,324 | -14,167 | 0.34% | 6,509,003 |
| 2008-01-18 | 2008-01-16 | 6.692 | 1,016,491 | +11,334 | 0.35% | 6,801,902 |
| 2008-01-16 | 2008-01-14 | 7.172 | 1,005,157 | +7,084 | 0.34% | 7,208,520 |
| 2008-01-14 | 2008-01-10 | 7.059 | 998,073 | -3,542 | 0.34% | 7,044,997 |
| 2008-01-09 | 2008-01-07 | 7.200 | 1,001,615 | -7,084 | 0.34% | 7,211,398 |
| 2008-01-04 | 2008-01-02 | 7.200 | 1,008,699 | -3,542 | 0.35% | 7,262,402 |
| 2007-12-17 | 2007-12-13 | 7.341 | 1,012,241 | -4,250 | 0.35% | 7,430,803 |
| 2007-12-03 | 2007-11-29 | 7.623 | 1,016,491 | -10,625 | 0.35% | 7,749,002 |
| 2007-11-27 | 2007-11-23 | 7.567 | 1,027,116 | -7,084 | 0.35% | 7,772,000 |
| 2007-11-23 | 2007-11-21 | 7.623 | 1,034,200 | +7,084 | 0.35% | 7,884,003 |
| 2007-11-16 | 2007-11-14 | 7.849 | 1,027,116 | +4,250 | 0.35% | 8,062,000 |
| 2007-11-14 | 2007-11-12 | 7.906 | 1,022,866 | +3,542 | 0.35% | 8,086,401 |
| 2007-11-12 | 2007-11-08 | 8.047 | 1,019,324 | -2,297,907 | 0.35% | 8,202,299 |
| 2007-11-09 | 2007-11-07 | 8.019 | 3,317,231 | +19,834 | 1.14% | 26,599,443 |
| 2007-11-07 | 2007-11-05 | 7.821 | 3,297,397 | -2,833 | 1.13% | 25,788,703 |
| 2007-11-06 | 2007-11-02 | 7.821 | 3,300,230 | +2,125 | 1.13% | 25,810,859 |
| 2007-11-01 | 2007-10-30 | 8.188 | 3,298,105 | -17,709 | 1.13% | 27,004,800 |
| 2007-10-31 | 2007-10-29 | 8.188 | 3,315,814 | -7,792 | 1.13% | 27,149,801 |
| 2007-10-30 | 2007-10-26 | 7.764 | 3,323,606 | +3,542 | 1.14% | 25,806,001 |
| 2007-10-26 | 2007-10-24 | 7.849 | 3,320,064 | +7,792 | 1.14% | 26,059,720 |
| 2007-10-25 | 2007-10-23 | 8.075 | 3,312,272 | +65,169 | 1.13% | 26,746,719 |
| 2007-10-23 | 2007-10-18 | 8.273 | 3,247,103 | +708 | 1.11% | 26,862,237 |
| 2007-10-22 | 2007-10-17 | 8.216 | 3,246,395 | +7,084 | 1.11% | 26,673,060 |
| 2007-10-18 | 2007-10-16 | 8.188 | 3,239,311 | +19,834 | 1.11% | 26,523,396 |
| 2007-10-08 | 2007-10-04 | 8.188 | 3,219,477 | +49,584 | 1.10% | 26,360,996 |
| 2007-10-04 | 2007-10-02 | 8.499 | 3,169,893 | +4,251 | 1.08% | 26,939,504 |
| 2007-10-03 | 2007-09-28 | 8.640 | 3,165,642 | +70,835 | 1.08% | 27,350,276 |
| 2007-09-28 | 2007-09-25 | 8.442 | 3,094,807 | +27,626 | 1.06% | 26,126,621 |
| 2007-09-24 | 2007-09-20 | 9.035 | 3,067,181 | +4,959 | 1.05% | 27,712,000 |
| 2007-09-21 | 2007-09-19 | 9.007 | 3,062,222 | -4,251 | 1.05% | 27,580,736 |
| 2007-09-20 | 2007-09-18 | 9.007 | 3,066,473 | -3,541 | 1.05% | 27,619,023 |
| 2007-09-19 | 2007-09-17 | 9.035 | 3,070,014 | +708 | 1.05% | 27,737,596 |
| 2007-09-18 | 2007-09-14 | 9.035 | 3,069,306 | +11,334 | 1.05% | 27,731,200 |
| 2007-09-17 | 2007-09-13 | 8.668 | 3,057,972 | +132,462 | 1.05% | 26,506,377 |
| 2007-09-13 | 2007-09-11 | 8.611 | 2,925,510 | +55,960 | 1.00% | 25,193,002 |
| 2007-09-12 | 2007-09-10 | 8.555 | 2,869,550 | +11,334 | 0.98% | 24,549,063 |
| 2007-09-11 | 2007-09-07 | 8.470 | 2,858,216 | +21,251 | 0.98% | 24,210,000 |
| 2007-09-10 | 2007-09-06 | 8.188 | 2,836,965 | +15,584 | 0.97% | 23,228,997 |
| 2007-09-07 | 2007-09-05 | 8.259 | 2,821,381 | +121,837 | 0.97% | 23,302,278 |
| 2007-09-06 | 2007-09-04 | 8.031 | 2,699,544 | +23,272 | 0.92% | 21,680,942 |
| 2007-09-05 | 2007-09-03 | 8.117 | 2,676,272 | +15,449 | 0.92% | 21,722,697 |
| 2007-09-04 | 2007-08-31 | 7.974 | 2,660,823 | -37,921 | 0.92% | 21,218,401 |
| 2007-08-29 | 2007-08-27 | 8.117 | 2,698,744 | -9,130 | 0.93% | 21,905,097 |
| 2007-08-28 | 2007-08-24 | 8.259 | 2,707,874 | +66,714 | 0.93% | 22,364,804 |
| 2007-08-27 | 2007-08-23 | 7.832 | 2,641,160 | -36,517 | 0.91% | 20,685,501 |
| 2007-08-23 | 2007-08-21 | 7.747 | 2,677,677 | +9,129 | 0.92% | 20,742,721 |
| 2007-08-22 | 2007-08-20 | 8.174 | 2,668,548 | +16,854 | 0.92% | 21,812,003 |
| 2007-08-21 | 2007-08-17 | 7.832 | 2,651,694 | +21,068 | 0.92% | 20,768,003 |
| 2007-08-20 | 2007-08-16 | 8.316 | 2,630,626 | -7,725 | 0.91% | 21,876,639 |
| 2007-08-16 | 2007-08-14 | 9.142 | 2,638,351 | -5,618 | 0.91% | 24,119,941 |
| 2007-08-14 | 2007-08-10 | 8.886 | 2,643,969 | -3,511 | 0.91% | 23,493,601 |
| 2007-08-13 | 2007-08-09 | 8.971 | 2,647,480 | +10,534 | 0.91% | 23,750,999 |
| 2007-08-10 | 2007-08-08 | 8.658 | 2,636,946 | -21,068 | 0.91% | 22,830,397 |
| 2007-08-09 | 2007-08-07 | 7.974 | 2,658,014 | +12,641 | 0.92% | 21,196,001 |
| 2007-08-08 | 2007-08-06 | 8.088 | 2,645,373 | +3,511 | 0.91% | 21,396,557 |
| 2007-08-07 | 2007-08-03 | 8.772 | 2,641,862 | -1,405 | 0.91% | 23,173,919 |
| 2007-08-06 | 2007-08-02 | 8.515 | 2,643,267 | +10,534 | 0.91% | 22,508,723 |
| 2007-08-03 | 2007-08-01 | 8.971 | 2,632,733 | +17,556 | 0.91% | 23,618,701 |
| 2007-08-02 | 2007-07-31 | 9.398 | 2,615,177 | +3,512 | 0.90% | 24,578,403 |
| 2007-08-01 | 2007-07-30 | 9.313 | 2,611,665 | +7,022 | 0.90% | 24,322,256 |
| 2007-07-31 | 2007-07-27 | 9.313 | 2,604,643 | +8,427 | 0.90% | 24,256,861 |
| 2007-07-30 | 2007-07-26 | 9.712 | 2,596,216 | +25,281 | 0.90% | 25,213,541 |
| 2007-07-27 | 2007-07-25 | 9.028 | 2,570,935 | -702 | 0.89% | 23,210,741 |
| 2007-07-26 | 2007-07-24 | 9.114 | 2,571,637 | -6,320 | 0.89% | 23,436,798 |
| 2007-07-25 | 2007-07-23 | 8.145 | 2,577,957 | -28,793 | 0.89% | 20,998,116 |
| 2007-07-23 | 2007-07-19 | 6.978 | 2,606,750 | +7,023 | 0.90% | 18,188,802 |
| 2007-07-19 | 2007-07-17 | 7.205 | 2,599,727 | +1,404 | 0.90% | 18,732,119 |
| 2007-07-17 | 2007-07-13 | 7.063 | 2,598,323 | +18,259 | 0.90% | 18,352,002 |
| 2007-07-16 | 2007-07-12 | 6.949 | 2,580,064 | +2,107 | 0.89% | 17,929,119 |
| 2007-07-10 | 2007-07-06 | 6.266 | 2,577,957 | -2,809 | 0.89% | 16,152,397 |
| 2007-07-09 | 2007-07-05 | 6.266 | 2,580,766 | +3,511 | 0.89% | 16,169,997 |
| 2007-06-28 | 2007-06-26 | 6.351 | 2,577,255 | +7,022 | 0.89% | 16,368,199 |
| 2007-06-26 | 2007-06-22 | 6.550 | 2,570,233 | 0.89% | 16,836,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy