History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-10-09 | 2025-10-06 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-10-06 | 2025-10-02 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-09-24 | 2025-09-22 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-22 | 2025-09-18 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-18 | 2025-09-16 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-17 | 2025-09-15 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-16 | 2025-09-12 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-15 | 2025-09-11 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-12 | 2025-09-10 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-08 | 2025-09-04 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-05 | 2025-09-03 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-04 | 2025-09-02 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-03 | 2025-09-01 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-29 | 2025-08-27 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-27 | 2025-08-25 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-08-25 | 2025-08-21 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-21 | 2025-08-19 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 5.572 | 2,000 | +0 | 0.00% | 11,145 |
| 2025-08-19 | 2025-08-15 | 5.386 | 2,000 | +73 | 0.00% | 10,771 |
| 2025-08-18 | 2025-08-14 | 5.292 | 1,927 | +0 | 0.00% | 10,198 |
| 2025-08-15 | 2025-08-13 | 5.334 | 1,927 | +0 | 0.00% | 10,278 |
| 2025-08-14 | 2025-08-12 | 5.199 | 1,927 | +0 | 0.00% | 10,018 |
| 2025-08-13 | 2025-08-11 | 5.178 | 1,927 | +0 | 0.00% | 9,978 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,927 | +0 | 0.00% | 9,698 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,927 | +0 | 0.00% | 9,578 |
| 2025-08-08 | 2025-08-06 | 4.472 | 1,927 | +0 | 0.00% | 8,618 |
| 2025-08-07 | 2025-08-05 | 4.545 | 1,927 | +0 | 0.00% | 8,758 |
| 2025-08-06 | 2025-08-04 | 4.597 | 1,927 | +0 | 0.00% | 8,858 |
| 2025-08-05 | 2025-08-01 | 4.327 | 1,927 | +0 | 0.00% | 8,338 |
| 2025-08-04 | 2025-07-31 | 4.306 | 1,927 | +0 | 0.00% | 8,298 |
| 2025-08-01 | 2025-07-30 | 4.389 | 1,927 | +0 | 0.00% | 8,458 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,927 | +0 | 0.00% | 8,458 |
| 2025-07-30 | 2025-07-28 | 4.472 | 1,927 | +0 | 0.00% | 8,618 |
| 2025-07-29 | 2025-07-25 | 4.597 | 1,927 | +0 | 0.00% | 8,858 |
| 2025-07-28 | 2025-07-24 | 4.638 | 1,927 | +0 | 0.00% | 8,938 |
| 2025-07-25 | 2025-07-23 | 4.555 | 1,927 | +0 | 0.00% | 8,778 |
| 2025-07-24 | 2025-07-22 | 4.504 | 1,927 | +0 | 0.00% | 8,678 |
| 2025-07-23 | 2025-07-21 | 4.452 | 1,927 | +0 | 0.00% | 8,578 |
| 2025-07-22 | 2025-07-18 | 4.524 | 1,927 | +0 | 0.00% | 8,718 |
| 2025-07-21 | 2025-07-17 | 4.535 | 1,927 | +0 | 0.00% | 8,738 |
| 2025-07-18 | 2025-07-16 | 4.483 | 1,927 | +0 | 0.00% | 8,638 |
| 2025-07-17 | 2025-07-15 | 4.587 | 1,927 | +0 | 0.00% | 8,838 |
| 2025-07-16 | 2025-07-14 | 4.483 | 1,927 | +0 | 0.00% | 8,638 |
| 2025-07-15 | 2025-07-11 | 4.099 | 1,927 | +0 | 0.00% | 7,898 |
| 2025-07-14 | 2025-07-10 | 4.078 | 1,927 | +0 | 0.00% | 7,858 |
| 2025-07-11 | 2025-07-09 | 4.088 | 1,927 | +0 | 0.00% | 7,878 |
| 2025-07-10 | 2025-07-08 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-09 | 2025-07-07 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-08 | 2025-07-04 | 4.047 | 1,927 | +0 | 0.00% | 7,798 |
| 2025-07-07 | 2025-07-03 | 4.120 | 1,927 | +0 | 0.00% | 7,938 |
| 2025-07-04 | 2025-07-02 | 4.078 | 1,927 | +0 | 0.00% | 7,858 |
| 2025-07-03 | 2025-06-30 | 3.912 | 1,927 | +0 | 0.00% | 7,539 |
| 2025-07-02 | 2025-06-27 | 3.933 | 1,927 | +0 | 0.00% | 7,579 |
| 2025-06-30 | 2025-06-26 | 3.964 | 1,927 | +0 | 0.00% | 7,639 |
| 2025-06-27 | 2025-06-25 | 3.964 | 1,927 | +0 | 0.00% | 7,639 |
| 2025-06-26 | 2025-06-24 | 3.902 | 1,927 | +0 | 0.00% | 7,519 |
| 2025-06-25 | 2025-06-23 | 3.881 | 1,927 | +0 | 0.00% | 7,479 |
| 2025-06-24 | 2025-06-20 | 3.839 | 1,927 | +0 | 0.00% | 7,399 |
| 2025-06-23 | 2025-06-19 | 3.808 | 1,927 | +0 | 0.00% | 7,339 |
| 2025-06-20 | 2025-06-18 | 3.839 | 1,927 | +0 | 0.00% | 7,399 |
| 2025-06-19 | 2025-06-17 | 3.819 | 1,927 | +0 | 0.00% | 7,359 |
| 2025-06-18 | 2025-06-16 | 3.798 | 1,927 | +0 | 0.00% | 7,319 |
| 2025-06-17 | 2025-06-13 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-16 | 2025-06-12 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-13 | 2025-06-11 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-12 | 2025-06-10 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-11 | 2025-06-09 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-06-10 | 2025-06-06 | 3.746 | 1,927 | +0 | 0.00% | 7,219 |
| 2025-06-09 | 2025-06-05 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-06 | 2025-06-04 | 3.756 | 1,927 | +0 | 0.00% | 7,239 |
| 2025-06-05 | 2025-06-03 | 3.736 | 1,927 | +0 | 0.00% | 7,199 |
| 2025-06-04 | 2025-06-02 | 3.715 | 1,927 | +0 | 0.00% | 7,159 |
| 2025-06-03 | 2025-05-30 | 3.777 | 1,927 | +0 | 0.00% | 7,279 |
| 2025-06-02 | 2025-05-29 | 3.788 | 1,927 | +0 | 0.00% | 7,299 |
| 2025-05-30 | 2025-05-28 | 3.736 | 1,927 | +0 | 0.00% | 7,199 |
| 2025-05-29 | 2025-05-27 | 3.694 | 1,927 | +0 | 0.00% | 7,119 |
| 2025-05-28 | 2025-05-26 | 3.684 | 1,927 | +0 | 0.00% | 7,099 |
| 2025-05-27 | 2025-05-23 | 3.673 | 1,927 | +0 | 0.00% | 7,079 |
| 2025-05-26 | 2025-05-22 | 3.684 | 1,927 | +0 | 0.00% | 7,099 |
| 2025-05-23 | 2025-05-21 | 3.725 | 1,927 | +0 | 0.00% | 7,179 |
| 2025-05-22 | 2025-05-20 | 3.694 | 1,927 | +0 | 0.00% | 7,119 |
| 2025-05-21 | 2025-05-19 | 3.673 | 1,927 | +0 | 0.00% | 7,079 |
| 2025-05-20 | 2025-05-16 | 3.663 | 1,927 | +0 | 0.00% | 7,059 |
| 2025-05-19 | 2025-05-15 | 3.653 | 1,927 | +0 | 0.00% | 7,039 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,927 | +0 | 0.00% | 6,919 |
| 2025-05-15 | 2025-05-13 | 3.559 | 1,927 | +0 | 0.00% | 6,859 |
| 2025-05-14 | 2025-05-12 | 3.590 | 1,927 | +0 | 0.00% | 6,919 |
| 2025-05-13 | 2025-05-09 | 3.898 | 1,927 | +0 | 0.00% | 7,512 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,927 | +80 | 0.00% | 7,449 |
| 2025-05-09 | 2025-05-07 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2025-05-08 | 2025-05-06 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2025-05-02 | 2025-04-29 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2025-04-29 | 2025-04-25 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2025-04-28 | 2025-04-24 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2025-04-25 | 2025-04-23 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2025-04-23 | 2025-04-17 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 3.855 | 1,847 | +0 | 0.00% | 7,120 |
| 2025-04-17 | 2025-04-15 | 3.876 | 1,847 | +0 | 0.00% | 7,160 |
| 2025-04-16 | 2025-04-14 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2025-04-15 | 2025-04-11 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2025-04-14 | 2025-04-10 | 3.876 | 1,847 | +0 | 0.00% | 7,160 |
| 2025-04-11 | 2025-04-09 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 3.746 | 1,847 | +0 | 0.00% | 6,920 |
| 2025-04-08 | 2025-04-03 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2025-04-07 | 2025-04-02 | 4.255 | 1,847 | +0 | 0.00% | 7,860 |
| 2025-04-03 | 2025-04-01 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2025-04-01 | 2025-03-28 | 4.299 | 1,847 | +0 | 0.00% | 7,940 |
| 2025-03-31 | 2025-03-27 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-28 | 2025-03-26 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-27 | 2025-03-25 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2025-03-26 | 2025-03-24 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-03-24 | 2025-03-20 | 4.342 | 1,847 | +0 | 0.00% | 8,020 |
| 2025-03-21 | 2025-03-19 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-03-18 | 2025-03-14 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 4.375 | 1,847 | +0 | 0.00% | 8,080 |
| 2025-03-14 | 2025-03-12 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2025-03-13 | 2025-03-11 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-03-11 | 2025-03-07 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-03-07 | 2025-03-05 | 4.548 | 1,847 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 4.515 | 1,847 | +0 | 0.00% | 8,340 |
| 2025-03-05 | 2025-03-03 | 4.602 | 1,847 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 4.548 | 1,847 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 4.515 | 1,847 | +0 | 0.00% | 8,340 |
| 2025-02-28 | 2025-02-26 | 4.494 | 1,847 | +0 | 0.00% | 8,300 |
| 2025-02-27 | 2025-02-25 | 4.396 | 1,847 | +0 | 0.00% | 8,120 |
| 2025-02-26 | 2025-02-24 | 4.494 | 1,847 | +0 | 0.00% | 8,300 |
| 2025-02-25 | 2025-02-21 | 4.537 | 1,847 | +0 | 0.00% | 8,380 |
| 2025-02-24 | 2025-02-20 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-02-21 | 2025-02-19 | 4.407 | 1,847 | +0 | 0.00% | 8,140 |
| 2025-02-20 | 2025-02-18 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-02-18 | 2025-02-14 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-02-17 | 2025-02-13 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 4.310 | 1,847 | +0 | 0.00% | 7,960 |
| 2025-02-13 | 2025-02-11 | 4.299 | 1,847 | +0 | 0.00% | 7,940 |
| 2025-02-12 | 2025-02-10 | 4.375 | 1,847 | +0 | 0.00% | 8,080 |
| 2025-02-11 | 2025-02-07 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 4.331 | 1,847 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,847 | +0 | 0.00% | 7,980 |
| 2025-02-06 | 2025-02-04 | 4.364 | 1,847 | +0 | 0.00% | 8,060 |
| 2025-02-05 | 2025-02-03 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 4.353 | 1,847 | +0 | 0.00% | 8,040 |
| 2025-02-03 | 2025-01-24 | 4.158 | 1,847 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2025-01-17 | 2025-01-15 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-14 | 2025-01-10 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-13 | 2025-01-09 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-10 | 2025-01-08 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-09 | 2025-01-07 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2025-01-08 | 2025-01-06 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2025-01-02 | 2024-12-27 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-12-30 | 2024-12-24 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-12-23 | 2024-12-19 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-12-20 | 2024-12-18 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-12-19 | 2024-12-17 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-17 | 2024-12-13 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-16 | 2024-12-12 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-13 | 2024-12-11 | 4.104 | 1,847 | +0 | 0.00% | 7,580 |
| 2024-12-12 | 2024-12-10 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-12-11 | 2024-12-09 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-12-10 | 2024-12-06 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-12-06 | 2024-12-04 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-28 | 2024-11-26 | 3.985 | 1,847 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-11-26 | 2024-11-22 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-11-25 | 2024-11-21 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-22 | 2024-11-20 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-21 | 2024-11-19 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-11-20 | 2024-11-18 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 4.017 | 1,847 | +0 | 0.00% | 7,420 |
| 2024-11-18 | 2024-11-14 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-14 | 2024-11-12 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-11-13 | 2024-11-11 | 4.180 | 1,847 | +0 | 0.00% | 7,720 |
| 2024-11-12 | 2024-11-08 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-08 | 2024-11-06 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2024-11-07 | 2024-11-05 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-11-06 | 2024-11-04 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-05 | 2024-11-01 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-11-04 | 2024-10-31 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,847 | +0 | 0.00% | 7,480 |
| 2024-10-31 | 2024-10-29 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-29 | 2024-10-25 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-28 | 2024-10-24 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-24 | 2024-10-22 | 4.169 | 1,847 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2024-10-22 | 2024-10-18 | 4.093 | 1,847 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 4.180 | 1,847 | +0 | 0.00% | 7,720 |
| 2024-10-18 | 2024-10-16 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-17 | 2024-10-15 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-14 | 2024-10-09 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2024-10-10 | 2024-10-08 | 4.266 | 1,847 | +0 | 0.00% | 7,880 |
| 2024-10-09 | 2024-10-07 | 4.385 | 1,847 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 4.071 | 1,847 | +0 | 0.00% | 7,520 |
| 2024-10-07 | 2024-10-03 | 4.125 | 1,847 | +0 | 0.00% | 7,620 |
| 2024-10-04 | 2024-10-02 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2024-10-03 | 2024-09-30 | 4.060 | 1,847 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 3.985 | 1,847 | +0 | 0.00% | 7,360 |
| 2024-09-30 | 2024-09-26 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2024-09-27 | 2024-09-25 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 3.855 | 1,847 | +0 | 0.00% | 7,120 |
| 2024-09-25 | 2024-09-23 | 3.736 | 1,847 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 3.649 | 1,847 | +0 | 0.00% | 6,740 |
| 2024-09-23 | 2024-09-19 | 3.649 | 1,847 | +0 | 0.00% | 6,740 |
| 2024-09-20 | 2024-09-17 | 3.627 | 1,847 | +0 | 0.00% | 6,700 |
| 2024-09-19 | 2024-09-16 | 3.627 | 1,847 | +0 | 0.00% | 6,700 |
| 2024-09-17 | 2024-09-13 | 3.606 | 1,847 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 3.595 | 1,847 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 3.736 | 1,847 | +0 | 0.00% | 6,900 |
| 2024-09-12 | 2024-09-10 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 3.801 | 1,847 | +0 | 0.00% | 7,020 |
| 2024-09-09 | 2024-09-04 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2024-09-03 | 2024-08-30 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 3.887 | 1,847 | +0 | 0.00% | 7,180 |
| 2024-08-30 | 2024-08-28 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2024-08-29 | 2024-08-27 | 3.822 | 1,847 | +0 | 0.00% | 7,060 |
| 2024-08-28 | 2024-08-26 | 3.941 | 1,847 | +0 | 0.00% | 7,280 |
| 2024-08-27 | 2024-08-23 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 3.941 | 1,847 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-08-22 | 2024-08-20 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-08-21 | 2024-08-19 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2024-08-20 | 2024-08-16 | 4.006 | 1,847 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2024-08-16 | 2024-08-14 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2024-08-15 | 2024-08-13 | 4.304 | 1,847 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 4.282 | 1,847 | +67 | 0.00% | 7,909 |
| 2024-08-13 | 2024-08-09 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-08-12 | 2024-08-08 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-08-09 | 2024-08-07 | 4.113 | 1,780 | +0 | 0.00% | 7,322 |
| 2024-08-08 | 2024-08-06 | 4.080 | 1,780 | +0 | 0.00% | 7,262 |
| 2024-08-07 | 2024-08-05 | 4.091 | 1,780 | +0 | 0.00% | 7,282 |
| 2024-08-06 | 2024-08-02 | 4.316 | 1,780 | +0 | 0.00% | 7,682 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,780 | +0 | 0.00% | 7,722 |
| 2024-08-02 | 2024-07-31 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-08-01 | 2024-07-30 | 4.181 | 1,780 | +0 | 0.00% | 7,442 |
| 2024-07-31 | 2024-07-29 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-30 | 2024-07-26 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-07-29 | 2024-07-25 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-26 | 2024-07-24 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-25 | 2024-07-23 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-24 | 2024-07-22 | 4.248 | 1,780 | +0 | 0.00% | 7,562 |
| 2024-07-23 | 2024-07-19 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-22 | 2024-07-18 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-19 | 2024-07-17 | 4.282 | 1,780 | +0 | 0.00% | 7,622 |
| 2024-07-18 | 2024-07-16 | 4.248 | 1,780 | +0 | 0.00% | 7,562 |
| 2024-07-17 | 2024-07-15 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-16 | 2024-07-12 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-15 | 2024-07-11 | 4.237 | 1,780 | +0 | 0.00% | 7,542 |
| 2024-07-12 | 2024-07-10 | 4.158 | 1,780 | +0 | 0.00% | 7,402 |
| 2024-07-11 | 2024-07-09 | 4.271 | 1,780 | +0 | 0.00% | 7,602 |
| 2024-07-10 | 2024-07-08 | 4.170 | 1,780 | +0 | 0.00% | 7,422 |
| 2024-07-09 | 2024-07-05 | 4.349 | 1,780 | +0 | 0.00% | 7,742 |
| 2024-07-08 | 2024-07-04 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-04 | 2024-07-02 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-07-03 | 2024-06-28 | 4.372 | 1,780 | +0 | 0.00% | 7,782 |
| 2024-07-02 | 2024-06-27 | 4.372 | 1,780 | +0 | 0.00% | 7,782 |
| 2024-06-28 | 2024-06-26 | 4.327 | 1,780 | +0 | 0.00% | 7,702 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-26 | 2024-06-24 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-25 | 2024-06-21 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-24 | 2024-06-20 | 4.439 | 1,780 | +0 | 0.00% | 7,902 |
| 2024-06-21 | 2024-06-19 | 4.439 | 1,780 | +0 | 0.00% | 7,902 |
| 2024-06-20 | 2024-06-18 | 4.361 | 1,780 | +0 | 0.00% | 7,762 |
| 2024-06-19 | 2024-06-17 | 4.327 | 1,780 | +0 | 0.00% | 7,702 |
| 2024-06-18 | 2024-06-14 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-17 | 2024-06-13 | 4.406 | 1,780 | +0 | 0.00% | 7,842 |
| 2024-06-14 | 2024-06-12 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-13 | 2024-06-11 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-12 | 2024-06-07 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-11 | 2024-06-06 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-06-07 | 2024-06-05 | 4.304 | 1,780 | +0 | 0.00% | 7,662 |
| 2024-06-06 | 2024-06-04 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-05 | 2024-06-03 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-04 | 2024-05-31 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-06-03 | 2024-05-30 | 4.428 | 1,780 | +0 | 0.00% | 7,882 |
| 2024-05-31 | 2024-05-29 | 4.361 | 1,780 | +0 | 0.00% | 7,762 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,780 | +0 | 0.00% | 7,862 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,780 | +0 | 0.00% | 7,962 |
| 2024-05-28 | 2024-05-24 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-05-27 | 2024-05-23 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-05-24 | 2024-05-22 | 4.394 | 1,780 | +0 | 0.00% | 7,822 |
| 2024-05-23 | 2024-05-21 | 4.630 | 1,780 | +0 | 0.00% | 8,242 |
| 2024-05-22 | 2024-05-20 | 4.653 | 1,780 | +0 | 0.00% | 8,282 |
| 2024-05-21 | 2024-05-17 | 4.451 | 1,780 | +0 | 0.00% | 7,922 |
| 2024-05-20 | 2024-05-16 | 4.383 | 1,780 | +0 | 0.00% | 7,802 |
| 2024-05-17 | 2024-05-14 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-05-16 | 2024-05-13 | 4.226 | 1,780 | +0 | 0.00% | 7,522 |
| 2024-05-14 | 2024-05-10 | 4.457 | 1,780 | +0 | 0.00% | 7,933 |
| 2024-05-13 | 2024-05-09 | 4.328 | 1,780 | +66 | 0.00% | 7,704 |
| 2024-05-10 | 2024-05-08 | 4.328 | 1,714 | +0 | 0.00% | 7,419 |
| 2024-05-09 | 2024-05-07 | 4.317 | 1,714 | +0 | 0.00% | 7,399 |
| 2024-05-08 | 2024-05-06 | 4.223 | 1,714 | +0 | 0.00% | 7,239 |
| 2024-05-07 | 2024-05-03 | 4.083 | 1,714 | +0 | 0.00% | 6,999 |
| 2024-05-06 | 2024-05-02 | 3.897 | 1,714 | +0 | 0.00% | 6,679 |
| 2024-05-03 | 2024-04-30 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-05-02 | 2024-04-29 | 4.072 | 1,714 | +0 | 0.00% | 6,979 |
| 2024-04-30 | 2024-04-26 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2024-04-26 | 2024-04-24 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-25 | 2024-04-23 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-24 | 2024-04-22 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-04-23 | 2024-04-19 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-22 | 2024-04-18 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-04-19 | 2024-04-17 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-18 | 2024-04-16 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-17 | 2024-04-15 | 3.722 | 1,714 | +0 | 0.00% | 6,379 |
| 2024-04-16 | 2024-04-12 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-15 | 2024-04-11 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2024-04-12 | 2024-04-10 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-11 | 2024-04-09 | 3.733 | 1,714 | +0 | 0.00% | 6,399 |
| 2024-04-10 | 2024-04-08 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-04-09 | 2024-04-05 | 3.710 | 1,714 | +0 | 0.00% | 6,359 |
| 2024-04-08 | 2024-04-03 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-04-05 | 2024-04-02 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2024-04-03 | 2024-03-28 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2024-04-02 | 2024-03-27 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2024-03-28 | 2024-03-26 | 3.920 | 1,714 | +0 | 0.00% | 6,719 |
| 2024-03-27 | 2024-03-25 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-26 | 2024-03-22 | 3.978 | 1,714 | +0 | 0.00% | 6,819 |
| 2024-03-25 | 2024-03-21 | 4.002 | 1,714 | +0 | 0.00% | 6,859 |
| 2024-03-22 | 2024-03-20 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2024-03-21 | 2024-03-19 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2024-03-20 | 2024-03-18 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-03-18 | 2024-03-14 | 3.908 | 1,714 | +0 | 0.00% | 6,699 |
| 2024-03-15 | 2024-03-13 | 3.815 | 1,714 | +0 | 0.00% | 6,539 |
| 2024-03-14 | 2024-03-12 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2024-03-13 | 2024-03-11 | 3.733 | 1,714 | +0 | 0.00% | 6,399 |
| 2024-03-12 | 2024-03-08 | 3.698 | 1,714 | +0 | 0.00% | 6,339 |
| 2024-03-11 | 2024-03-07 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2024-03-07 | 2024-03-05 | 3.605 | 1,714 | +0 | 0.00% | 6,179 |
| 2024-03-06 | 2024-03-04 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-03-05 | 2024-03-01 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-03-04 | 2024-02-29 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2024-02-29 | 2024-02-27 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2024-02-28 | 2024-02-26 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2024-02-27 | 2024-02-23 | 3.278 | 1,714 | +0 | 0.00% | 5,619 |
| 2024-02-26 | 2024-02-22 | 3.267 | 1,714 | +0 | 0.00% | 5,599 |
| 2024-02-23 | 2024-02-21 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-02-22 | 2024-02-20 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-02-21 | 2024-02-19 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-02-20 | 2024-02-16 | 3.243 | 1,714 | +0 | 0.00% | 5,559 |
| 2024-02-19 | 2024-02-15 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-02-16 | 2024-02-14 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-02-15 | 2024-02-09 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-02-14 | 2024-02-07 | 3.162 | 1,714 | +0 | 0.00% | 5,419 |
| 2024-02-08 | 2024-02-06 | 3.267 | 1,714 | +0 | 0.00% | 5,599 |
| 2024-02-07 | 2024-02-05 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-02-06 | 2024-02-02 | 3.150 | 1,714 | +0 | 0.00% | 5,399 |
| 2024-02-05 | 2024-02-01 | 3.138 | 1,714 | +0 | 0.00% | 5,379 |
| 2024-02-02 | 2024-01-31 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-02-01 | 2024-01-30 | 3.197 | 1,714 | +0 | 0.00% | 5,479 |
| 2024-01-31 | 2024-01-29 | 3.150 | 1,714 | +0 | 0.00% | 5,399 |
| 2024-01-30 | 2024-01-26 | 3.302 | 1,714 | +0 | 0.00% | 5,659 |
| 2024-01-29 | 2024-01-25 | 3.302 | 1,714 | +0 | 0.00% | 5,659 |
| 2024-01-26 | 2024-01-24 | 3.173 | 1,714 | +0 | 0.00% | 5,439 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,714 | +0 | 0.00% | 5,539 |
| 2024-01-24 | 2024-01-22 | 3.220 | 1,714 | +0 | 0.00% | 5,519 |
| 2024-01-23 | 2024-01-19 | 3.278 | 1,714 | +0 | 0.00% | 5,619 |
| 2024-01-22 | 2024-01-18 | 3.290 | 1,714 | +0 | 0.00% | 5,639 |
| 2024-01-19 | 2024-01-17 | 3.255 | 1,714 | +0 | 0.00% | 5,579 |
| 2024-01-18 | 2024-01-16 | 3.325 | 1,714 | +0 | 0.00% | 5,699 |
| 2024-01-17 | 2024-01-15 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2024-01-16 | 2024-01-12 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2024-01-12 | 2024-01-10 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2024-01-11 | 2024-01-09 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2024-01-10 | 2024-01-08 | 3.407 | 1,714 | +0 | 0.00% | 5,839 |
| 2024-01-09 | 2024-01-05 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2024-01-08 | 2024-01-04 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2024-01-05 | 2024-01-03 | 3.465 | 1,714 | +0 | 0.00% | 5,939 |
| 2024-01-04 | 2024-01-02 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2024-01-03 | 2023-12-29 | 3.465 | 1,714 | +0 | 0.00% | 5,939 |
| 2024-01-02 | 2023-12-28 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2023-12-29 | 2023-12-27 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-28 | 2023-12-22 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-27 | 2023-12-21 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-12-22 | 2023-12-20 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-12-21 | 2023-12-19 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,714 | +0 | 0.00% | 5,799 |
| 2023-12-19 | 2023-12-15 | 3.407 | 1,714 | +0 | 0.00% | 5,839 |
| 2023-12-18 | 2023-12-14 | 3.418 | 1,714 | +0 | 0.00% | 5,859 |
| 2023-12-15 | 2023-12-13 | 3.348 | 1,714 | +0 | 0.00% | 5,739 |
| 2023-12-14 | 2023-12-12 | 3.383 | 1,714 | +0 | 0.00% | 5,799 |
| 2023-12-13 | 2023-12-11 | 3.313 | 1,714 | +0 | 0.00% | 5,679 |
| 2023-12-12 | 2023-12-08 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-12-11 | 2023-12-07 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-12-08 | 2023-12-06 | 3.372 | 1,714 | +0 | 0.00% | 5,779 |
| 2023-12-07 | 2023-12-05 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-12-06 | 2023-12-04 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-05 | 2023-12-01 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-04 | 2023-11-30 | 3.477 | 1,714 | +0 | 0.00% | 5,959 |
| 2023-12-01 | 2023-11-29 | 3.512 | 1,714 | +0 | 0.00% | 6,019 |
| 2023-11-30 | 2023-11-28 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-29 | 2023-11-27 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-28 | 2023-11-24 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-27 | 2023-11-23 | 3.582 | 1,714 | +0 | 0.00% | 6,139 |
| 2023-11-24 | 2023-11-22 | 3.535 | 1,714 | +0 | 0.00% | 6,059 |
| 2023-11-23 | 2023-11-21 | 3.488 | 1,714 | +0 | 0.00% | 5,979 |
| 2023-11-22 | 2023-11-20 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-11-21 | 2023-11-17 | 3.395 | 1,714 | +0 | 0.00% | 5,819 |
| 2023-11-20 | 2023-11-16 | 3.430 | 1,714 | +0 | 0.00% | 5,879 |
| 2023-11-17 | 2023-11-15 | 3.453 | 1,714 | +0 | 0.00% | 5,919 |
| 2023-11-16 | 2023-11-14 | 3.500 | 1,714 | +0 | 0.00% | 5,999 |
| 2023-11-15 | 2023-11-13 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-11-14 | 2023-11-10 | 3.442 | 1,714 | +0 | 0.00% | 5,899 |
| 2023-11-13 | 2023-11-09 | 3.523 | 1,714 | +0 | 0.00% | 6,039 |
| 2023-11-10 | 2023-11-08 | 3.500 | 1,714 | +0 | 0.00% | 5,999 |
| 2023-11-09 | 2023-11-07 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-11-08 | 2023-11-06 | 3.663 | 1,714 | +0 | 0.00% | 6,279 |
| 2023-11-07 | 2023-11-03 | 3.512 | 1,714 | +0 | 0.00% | 6,019 |
| 2023-11-06 | 2023-11-02 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-02 | 2023-10-31 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-11-01 | 2023-10-30 | 3.570 | 1,714 | +0 | 0.00% | 6,119 |
| 2023-10-31 | 2023-10-27 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-10-30 | 2023-10-26 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-10-27 | 2023-10-25 | 3.640 | 1,714 | +0 | 0.00% | 6,239 |
| 2023-10-26 | 2023-10-24 | 3.570 | 1,714 | +0 | 0.00% | 6,119 |
| 2023-10-25 | 2023-10-20 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2023-10-24 | 2023-10-19 | 3.780 | 1,714 | +0 | 0.00% | 6,479 |
| 2023-10-20 | 2023-10-18 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-19 | 2023-10-17 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-17 | 2023-10-13 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-10-16 | 2023-10-12 | 3.990 | 1,714 | +0 | 0.00% | 6,839 |
| 2023-10-13 | 2023-10-11 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-12 | 2023-10-10 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-11 | 2023-10-09 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-10-10 | 2023-10-06 | 3.745 | 1,714 | +0 | 0.00% | 6,419 |
| 2023-10-09 | 2023-10-05 | 3.803 | 1,714 | +0 | 0.00% | 6,519 |
| 2023-10-06 | 2023-10-04 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-05 | 2023-10-03 | 3.862 | 1,714 | +0 | 0.00% | 6,619 |
| 2023-10-04 | 2023-09-29 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-10-03 | 2023-09-28 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-29 | 2023-09-27 | 3.710 | 1,714 | +0 | 0.00% | 6,359 |
| 2023-09-28 | 2023-09-26 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-09-27 | 2023-09-25 | 3.687 | 1,714 | +0 | 0.00% | 6,319 |
| 2023-09-26 | 2023-09-22 | 3.792 | 1,714 | +0 | 0.00% | 6,499 |
| 2023-09-25 | 2023-09-21 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-22 | 2023-09-20 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-21 | 2023-09-19 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-20 | 2023-09-18 | 3.850 | 1,714 | +0 | 0.00% | 6,599 |
| 2023-09-19 | 2023-09-15 | 3.932 | 1,714 | +0 | 0.00% | 6,739 |
| 2023-09-18 | 2023-09-14 | 3.978 | 1,714 | +0 | 0.00% | 6,819 |
| 2023-09-15 | 2023-09-13 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-14 | 2023-09-12 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-13 | 2023-09-11 | 3.827 | 1,714 | +0 | 0.00% | 6,559 |
| 2023-09-12 | 2023-09-07 | 3.955 | 1,714 | +0 | 0.00% | 6,779 |
| 2023-09-11 | 2023-09-06 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-09-07 | 2023-09-05 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2023-09-06 | 2023-09-04 | 3.768 | 1,714 | +0 | 0.00% | 6,459 |
| 2023-09-05 | 2023-08-31 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-09-04 | 2023-08-30 | 3.757 | 1,714 | +0 | 0.00% | 6,439 |
| 2023-08-31 | 2023-08-29 | 3.675 | 1,714 | +0 | 0.00% | 6,299 |
| 2023-08-30 | 2023-08-28 | 3.617 | 1,714 | +0 | 0.00% | 6,199 |
| 2023-08-29 | 2023-08-25 | 3.628 | 1,714 | +0 | 0.00% | 6,219 |
| 2023-08-28 | 2023-08-24 | 3.628 | 1,714 | +0 | 0.00% | 6,219 |
| 2023-08-25 | 2023-08-23 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-08-24 | 2023-08-22 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-08-23 | 2023-08-21 | 3.593 | 1,714 | +0 | 0.00% | 6,159 |
| 2023-08-22 | 2023-08-18 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2023-08-21 | 2023-08-17 | 3.652 | 1,714 | +0 | 0.00% | 6,259 |
| 2023-08-18 | 2023-08-16 | 3.523 | 1,714 | +0 | 0.00% | 6,039 |
| 2023-08-17 | 2023-08-15 | 3.547 | 1,714 | +0 | 0.00% | 6,079 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,714 | +0 | 0.00% | 6,579 |
| 2023-08-15 | 2023-08-11 | 4.165 | 1,714 | +0 | 0.00% | 7,139 |
| 2023-08-14 | 2023-08-10 | 4.189 | 1,714 | +0 | 0.00% | 7,180 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,714 | +24 | 0.00% | 7,160 |
| 2023-08-10 | 2023-08-08 | 4.331 | 1,690 | +0 | 0.00% | 7,319 |
| 2023-08-09 | 2023-08-07 | 4.497 | 1,690 | +0 | 0.00% | 7,599 |
| 2023-08-08 | 2023-08-04 | 4.615 | 1,690 | +0 | 0.00% | 7,799 |
| 2023-08-07 | 2023-08-03 | 4.698 | 1,690 | +0 | 0.00% | 7,939 |
| 2023-08-04 | 2023-08-02 | 4.769 | 1,690 | +0 | 0.00% | 8,059 |
| 2023-08-03 | 2023-08-01 | 4.733 | 1,690 | +0 | 0.00% | 7,999 |
| 2023-08-02 | 2023-07-31 | 4.958 | 1,690 | +0 | 0.00% | 8,379 |
| 2023-08-01 | 2023-07-28 | 4.970 | 1,690 | +0 | 0.00% | 8,399 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,690 | +0 | 0.00% | 8,239 |
| 2023-07-28 | 2023-07-26 | 4.864 | 1,690 | +0 | 0.00% | 8,219 |
| 2023-07-27 | 2023-07-25 | 4.757 | 1,690 | +0 | 0.00% | 8,039 |
| 2023-07-26 | 2023-07-24 | 4.722 | 1,690 | +0 | 0.00% | 7,979 |
| 2023-07-25 | 2023-07-21 | 4.804 | 1,690 | +0 | 0.00% | 8,119 |
| 2023-07-24 | 2023-07-20 | 4.781 | 1,690 | +0 | 0.00% | 8,079 |
| 2023-07-21 | 2023-07-19 | 4.686 | 1,690 | +0 | 0.00% | 7,919 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,690 | +0 | 0.00% | 8,179 |
| 2023-07-19 | 2023-07-14 | 5.621 | 1,690 | +0 | 0.00% | 9,499 |
| 2023-07-18 | 2023-07-13 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-07-14 | 2023-07-12 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-07-13 | 2023-07-11 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-07-12 | 2023-07-10 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-07-10 | 2023-07-06 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,690 | +0 | 0.00% | 9,839 |
| 2023-07-06 | 2023-07-04 | 5.692 | 1,690 | +0 | 0.00% | 9,619 |
| 2023-07-05 | 2023-07-03 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-07-04 | 2023-06-30 | 5.597 | 1,690 | +0 | 0.00% | 9,459 |
| 2023-07-03 | 2023-06-29 | 5.727 | 1,690 | +0 | 0.00% | 9,679 |
| 2023-06-30 | 2023-06-28 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-06-29 | 2023-06-27 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-06-28 | 2023-06-26 | 5.526 | 1,690 | +0 | 0.00% | 9,339 |
| 2023-06-27 | 2023-06-23 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-06-26 | 2023-06-21 | 5.514 | 1,690 | +0 | 0.00% | 9,319 |
| 2023-06-23 | 2023-06-20 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2023-06-21 | 2023-06-19 | 5.609 | 1,690 | +0 | 0.00% | 9,479 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-06-16 | 2023-06-14 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-06-15 | 2023-06-13 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-06-14 | 2023-06-12 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-06-13 | 2023-06-09 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-06-12 | 2023-06-08 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,690 | +0 | 0.00% | 9,659 |
| 2023-06-08 | 2023-06-06 | 5.905 | 1,690 | +0 | 0.00% | 9,979 |
| 2023-06-07 | 2023-06-05 | 5.858 | 1,690 | +0 | 0.00% | 9,899 |
| 2023-06-06 | 2023-06-02 | 5.846 | 1,690 | +0 | 0.00% | 9,879 |
| 2023-06-05 | 2023-06-01 | 5.633 | 1,690 | +0 | 0.00% | 9,519 |
| 2023-06-02 | 2023-05-31 | 5.597 | 1,690 | +0 | 0.00% | 9,459 |
| 2023-06-01 | 2023-05-30 | 5.645 | 1,690 | +0 | 0.00% | 9,539 |
| 2023-05-31 | 2023-05-29 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-05-30 | 2023-05-25 | 5.585 | 1,690 | +0 | 0.00% | 9,439 |
| 2023-05-29 | 2023-05-24 | 5.656 | 1,690 | +0 | 0.00% | 9,559 |
| 2023-05-25 | 2023-05-23 | 5.562 | 1,690 | +0 | 0.00% | 9,399 |
| 2023-05-24 | 2023-05-22 | 5.751 | 1,690 | +0 | 0.00% | 9,719 |
| 2023-05-23 | 2023-05-19 | 5.798 | 1,690 | +0 | 0.00% | 9,799 |
| 2023-05-22 | 2023-05-18 | 5.763 | 1,690 | +0 | 0.00% | 9,739 |
| 2023-05-19 | 2023-05-17 | 5.775 | 1,690 | +0 | 0.00% | 9,759 |
| 2023-05-18 | 2023-05-16 | 5.858 | 1,690 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 5.917 | 1,690 | +0 | 0.00% | 9,999 |
| 2023-05-16 | 2023-05-12 | 5.869 | 1,690 | +0 | 0.00% | 9,919 |
| 2023-05-15 | 2023-05-11 | 5.893 | 1,690 | +0 | 0.00% | 9,959 |
| 2023-05-12 | 2023-05-10 | 6.302 | 1,690 | +0 | 0.00% | 10,651 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,690 | +56 | 0.00% | 10,630 |
| 2023-05-10 | 2023-05-08 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-09 | 2023-05-05 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-05-08 | 2023-05-04 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-05-05 | 2023-05-03 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-05-04 | 2023-05-02 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-03 | 2023-04-28 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-05-02 | 2023-04-27 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-28 | 2023-04-26 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-04-27 | 2023-04-25 | 6.192 | 1,634 | +0 | 0.00% | 10,118 |
| 2023-04-26 | 2023-04-24 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-25 | 2023-04-21 | 6.266 | 1,634 | +0 | 0.00% | 10,238 |
| 2023-04-24 | 2023-04-20 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-21 | 2023-04-19 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-04-20 | 2023-04-18 | 6.363 | 1,634 | +0 | 0.00% | 10,398 |
| 2023-04-19 | 2023-04-17 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-04-18 | 2023-04-14 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-04-17 | 2023-04-13 | 6.388 | 1,634 | +0 | 0.00% | 10,438 |
| 2023-04-14 | 2023-04-12 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-04-13 | 2023-04-11 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-04-12 | 2023-04-06 | 6.058 | 1,634 | +0 | 0.00% | 9,898 |
| 2023-04-11 | 2023-04-04 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2023-04-06 | 2023-04-03 | 6.217 | 1,634 | +0 | 0.00% | 10,158 |
| 2023-04-04 | 2023-03-31 | 6.339 | 1,634 | +0 | 0.00% | 10,358 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,634 | +0 | 0.00% | 10,318 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,634 | +0 | 0.00% | 10,798 |
| 2023-03-30 | 2023-03-28 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,634 | +0 | 0.00% | 9,318 |
| 2023-03-28 | 2023-03-24 | 6.021 | 1,634 | +0 | 0.00% | 9,838 |
| 2023-03-27 | 2023-03-23 | 6.106 | 1,634 | +0 | 0.00% | 9,978 |
| 2023-03-24 | 2023-03-22 | 5.947 | 1,634 | +0 | 0.00% | 9,718 |
| 2023-03-23 | 2023-03-21 | 5.935 | 1,634 | +0 | 0.00% | 9,698 |
| 2023-03-22 | 2023-03-20 | 5.960 | 1,634 | +0 | 0.00% | 9,738 |
| 2023-03-21 | 2023-03-17 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-20 | 2023-03-16 | 6.106 | 1,634 | +0 | 0.00% | 9,978 |
| 2023-03-17 | 2023-03-15 | 6.229 | 1,634 | +0 | 0.00% | 10,178 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,634 | +0 | 0.00% | 10,078 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,634 | +0 | 0.00% | 10,098 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,634 | +0 | 0.00% | 9,998 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,634 | +0 | 0.00% | 11,218 |
| 2023-03-10 | 2023-03-08 | 6.951 | 1,634 | +0 | 0.00% | 11,358 |
| 2023-03-09 | 2023-03-07 | 7.012 | 1,634 | +0 | 0.00% | 11,458 |
| 2023-03-08 | 2023-03-06 | 7.122 | 1,634 | +0 | 0.00% | 11,638 |
| 2023-03-07 | 2023-03-03 | 7.024 | 1,634 | +0 | 0.00% | 11,478 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,634 | +0 | 0.00% | 11,598 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,634 | +0 | 0.00% | 11,478 |
| 2023-03-02 | 2023-02-28 | 7.465 | 1,634 | +0 | 0.00% | 12,198 |
| 2023-03-01 | 2023-02-27 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2023-02-28 | 2023-02-24 | 7.673 | 1,634 | +0 | 0.00% | 12,537 |
| 2023-02-27 | 2023-02-23 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,634 | +0 | 0.00% | 12,058 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,634 | +0 | 0.00% | 12,438 |
| 2023-02-22 | 2023-02-20 | 7.734 | 1,634 | +0 | 0.00% | 12,637 |
| 2023-02-21 | 2023-02-17 | 7.856 | 1,634 | +0 | 0.00% | 12,837 |
| 2023-02-20 | 2023-02-16 | 7.856 | 1,634 | +0 | 0.00% | 12,837 |
| 2023-02-17 | 2023-02-15 | 7.991 | 1,634 | +0 | 0.00% | 13,057 |
| 2023-02-16 | 2023-02-14 | 8.101 | 1,634 | +0 | 0.00% | 13,237 |
| 2023-02-15 | 2023-02-13 | 7.991 | 1,634 | +0 | 0.00% | 13,057 |
| 2023-02-14 | 2023-02-10 | 8.126 | 1,634 | +0 | 0.00% | 13,277 |
| 2023-02-13 | 2023-02-09 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-02-10 | 2023-02-08 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-02-09 | 2023-02-07 | 8.236 | 1,634 | +0 | 0.00% | 13,457 |
| 2023-02-08 | 2023-02-06 | 8.175 | 1,634 | +0 | 0.00% | 13,357 |
| 2023-02-07 | 2023-02-03 | 8.346 | 1,634 | +0 | 0.00% | 13,637 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,634 | +0 | 0.00% | 13,717 |
| 2023-02-03 | 2023-02-01 | 8.370 | 1,634 | +0 | 0.00% | 13,677 |
| 2023-02-02 | 2023-01-31 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-02-01 | 2023-01-30 | 8.224 | 1,634 | +0 | 0.00% | 13,437 |
| 2023-01-31 | 2023-01-27 | 8.309 | 1,634 | +0 | 0.00% | 13,577 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,634 | +0 | 0.00% | 13,577 |
| 2023-01-27 | 2023-01-20 | 8.199 | 1,634 | +0 | 0.00% | 13,397 |
| 2023-01-26 | 2023-01-19 | 8.028 | 1,634 | +0 | 0.00% | 13,117 |
| 2023-01-20 | 2023-01-18 | 8.077 | 1,634 | +0 | 0.00% | 13,197 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2023-01-18 | 2023-01-16 | 8.273 | 1,634 | +0 | 0.00% | 13,517 |
| 2023-01-17 | 2023-01-13 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-01-16 | 2023-01-12 | 8.138 | 1,634 | +0 | 0.00% | 13,297 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,634 | +0 | 0.00% | 13,617 |
| 2023-01-12 | 2023-01-10 | 8.383 | 1,634 | +0 | 0.00% | 13,697 |
| 2023-01-11 | 2023-01-09 | 8.407 | 1,634 | +0 | 0.00% | 13,737 |
| 2023-01-10 | 2023-01-06 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,634 | +0 | 0.00% | 13,437 |
| 2023-01-06 | 2023-01-04 | 8.150 | 1,634 | +0 | 0.00% | 13,317 |
| 2023-01-05 | 2023-01-03 | 8.260 | 1,634 | +0 | 0.00% | 13,497 |
| 2023-01-04 | 2022-12-30 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2023-01-03 | 2022-12-29 | 7.685 | 1,634 | +0 | 0.00% | 12,557 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,634 | +0 | 0.00% | 12,677 |
| 2022-12-29 | 2022-12-23 | 7.685 | 1,634 | +0 | 0.00% | 12,557 |
| 2022-12-28 | 2022-12-22 | 7.587 | 1,634 | +0 | 0.00% | 12,398 |
| 2022-12-23 | 2022-12-21 | 7.563 | 1,634 | +0 | 0.00% | 12,358 |
| 2022-12-22 | 2022-12-20 | 7.416 | 1,634 | +0 | 0.00% | 12,118 |
| 2022-12-21 | 2022-12-19 | 7.526 | 1,634 | +0 | 0.00% | 12,298 |
| 2022-12-20 | 2022-12-16 | 7.661 | 1,634 | +0 | 0.00% | 12,517 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-12-15 | 2022-12-13 | 7.771 | 1,634 | +0 | 0.00% | 12,697 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-12-13 | 2022-12-09 | 7.391 | 1,634 | +0 | 0.00% | 12,078 |
| 2022-12-12 | 2022-12-08 | 7.342 | 1,634 | +0 | 0.00% | 11,998 |
| 2022-12-09 | 2022-12-07 | 7.134 | 1,634 | +0 | 0.00% | 11,658 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,634 | +0 | 0.00% | 11,878 |
| 2022-12-07 | 2022-12-05 | 7.208 | 1,634 | +0 | 0.00% | 11,778 |
| 2022-12-06 | 2022-12-02 | 7.037 | 1,634 | +0 | 0.00% | 11,498 |
| 2022-12-05 | 2022-12-01 | 7.110 | 1,634 | +0 | 0.00% | 11,618 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,634 | +0 | 0.00% | 11,458 |
| 2022-12-01 | 2022-11-29 | 6.914 | 1,634 | +0 | 0.00% | 11,298 |
| 2022-11-30 | 2022-11-28 | 6.792 | 1,634 | +0 | 0.00% | 11,098 |
| 2022-11-29 | 2022-11-25 | 6.914 | 1,634 | +0 | 0.00% | 11,298 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,634 | +0 | 0.00% | 11,398 |
| 2022-11-25 | 2022-11-23 | 6.731 | 1,634 | +0 | 0.00% | 10,998 |
| 2022-11-24 | 2022-11-22 | 6.547 | 1,634 | +0 | 0.00% | 10,698 |
| 2022-11-23 | 2022-11-21 | 6.498 | 1,634 | +0 | 0.00% | 10,618 |
| 2022-11-22 | 2022-11-18 | 6.596 | 1,634 | +0 | 0.00% | 10,778 |
| 2022-11-21 | 2022-11-17 | 6.633 | 1,634 | +0 | 0.00% | 10,838 |
| 2022-11-18 | 2022-11-16 | 6.865 | 1,634 | +0 | 0.00% | 11,218 |
| 2022-11-17 | 2022-11-15 | 7.037 | 1,634 | +0 | 0.00% | 11,498 |
| 2022-11-16 | 2022-11-14 | 6.853 | 1,634 | +0 | 0.00% | 11,198 |
| 2022-11-15 | 2022-11-11 | 6.780 | 1,634 | +0 | 0.00% | 11,078 |
| 2022-11-14 | 2022-11-10 | 6.718 | 1,634 | +0 | 0.00% | 10,978 |
| 2022-11-11 | 2022-11-09 | 6.669 | 1,634 | +0 | 0.00% | 10,898 |
| 2022-11-10 | 2022-11-08 | 6.694 | 1,634 | +0 | 0.00% | 10,938 |
| 2022-11-09 | 2022-11-07 | 6.828 | 1,634 | +0 | 0.00% | 11,158 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,634 | +0 | 0.00% | 10,738 |
| 2022-11-07 | 2022-11-03 | 6.278 | 1,634 | +0 | 0.00% | 10,258 |
| 2022-11-04 | 2022-11-02 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-11-03 | 2022-11-01 | 6.241 | 1,634 | +0 | 0.00% | 10,198 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,634 | +0 | 0.00% | 9,958 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,634 | +0 | 0.00% | 10,418 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-28 | 2022-10-26 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,634 | +0 | 0.00% | 10,278 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,634 | +0 | 0.00% | 10,078 |
| 2022-10-25 | 2022-10-21 | 6.620 | 1,634 | +0 | 0.00% | 10,818 |
| 2022-10-24 | 2022-10-20 | 6.486 | 1,634 | +0 | 0.00% | 10,598 |
| 2022-10-21 | 2022-10-19 | 6.437 | 1,634 | +0 | 0.00% | 10,518 |
| 2022-10-20 | 2022-10-18 | 6.559 | 1,634 | +0 | 0.00% | 10,718 |
| 2022-10-19 | 2022-10-17 | 6.461 | 1,634 | +0 | 0.00% | 10,558 |
| 2022-10-18 | 2022-10-14 | 6.535 | 1,634 | +0 | 0.00% | 10,678 |
| 2022-10-17 | 2022-10-13 | 6.449 | 1,634 | +0 | 0.00% | 10,538 |
| 2022-10-14 | 2022-10-12 | 6.425 | 1,634 | +0 | 0.00% | 10,498 |
| 2022-10-13 | 2022-10-11 | 6.412 | 1,634 | +0 | 0.00% | 10,478 |
| 2022-10-12 | 2022-10-10 | 6.474 | 1,634 | +0 | 0.00% | 10,578 |
| 2022-10-11 | 2022-10-07 | 6.706 | 1,634 | +0 | 0.00% | 10,958 |
| 2022-10-10 | 2022-10-06 | 6.816 | 1,634 | +0 | 0.00% | 11,138 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,634 | +0 | 0.00% | 11,198 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,634 | +0 | 0.00% | 10,658 |
| 2022-10-05 | 2022-09-30 | 6.645 | 1,634 | +0 | 0.00% | 10,858 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,634 | +0 | 0.00% | 10,898 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,634 | +0 | 0.00% | 11,398 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,634 | +0 | 0.00% | 12,178 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,634 | +0 | 0.00% | 12,238 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,634 | +0 | 0.00% | 12,398 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,634 | +0 | 0.00% | 12,577 |
| 2022-09-23 | 2022-09-21 | 7.869 | 1,634 | +0 | 0.00% | 12,857 |
| 2022-09-22 | 2022-09-20 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2022-09-21 | 2022-09-19 | 7.905 | 1,634 | +0 | 0.00% | 12,917 |
| 2022-09-20 | 2022-09-16 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-19 | 2022-09-15 | 7.979 | 1,634 | +0 | 0.00% | 13,037 |
| 2022-09-16 | 2022-09-14 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-15 | 2022-09-13 | 8.016 | 1,634 | +0 | 0.00% | 13,097 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,634 | +0 | 0.00% | 12,977 |
| 2022-09-13 | 2022-09-08 | 7.734 | 1,634 | +0 | 0.00% | 12,637 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,634 | +0 | 0.00% | 12,597 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,634 | +0 | 0.00% | 12,657 |
| 2022-09-06 | 2022-09-02 | 7.869 | 1,634 | +0 | 0.00% | 12,857 |
| 2022-09-05 | 2022-09-01 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,634 | +0 | 0.00% | 13,017 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,634 | +0 | 0.00% | 12,997 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,634 | +0 | 0.00% | 13,197 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,634 | +0 | 0.00% | 13,597 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,634 | +0 | 0.00% | 13,337 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,634 | +0 | 0.00% | 13,017 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,634 | +0 | 0.00% | 13,377 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,634 | +0 | 0.00% | 13,617 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,634 | +0 | 0.00% | 14,017 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,634 | +0 | 0.00% | 15,299 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,634 | +85 | 0.00% | 15,341 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,549 | +0 | 0.00% | 14,443 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,549 | +0 | 0.00% | 14,523 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,549 | +0 | 0.00% | 14,483 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,549 | +0 | 0.00% | 14,463 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,549 | +0 | 0.00% | 14,503 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,549 | +0 | 0.00% | 14,403 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,549 | +0 | 0.00% | 14,183 |
| 2022-08-09 | 2022-08-05 | 9.337 | 1,549 | +0 | 0.00% | 14,463 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,549 | +0 | 0.00% | 13,963 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,549 | +0 | 0.00% | 13,503 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,549 | +0 | 0.00% | 13,363 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,549 | +0 | 0.00% | 13,743 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,549 | +0 | 0.00% | 13,823 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,549 | +0 | 0.00% | 13,863 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,549 | +0 | 0.00% | 14,003 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,549 | +0 | 0.00% | 14,163 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,549 | +0 | 0.00% | 13,943 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,549 | +0 | 0.00% | 14,203 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,549 | +0 | 0.00% | 14,123 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,549 | +0 | 0.00% | 14,443 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,549 | +0 | 0.00% | 14,403 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,549 | +0 | 0.00% | 14,923 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,549 | +0 | 0.00% | 14,623 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,549 | +0 | 0.00% | 15,243 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,549 | +0 | 0.00% | 15,143 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,549 | +0 | 0.00% | 15,883 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,549 | +0 | 0.00% | 15,923 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,549 | +0 | 0.00% | 16,083 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,549 | +0 | 0.00% | 15,723 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,549 | +0 | 0.00% | 14,903 |
| 2022-07-07 | 2022-07-05 | 8.588 | 1,549 | +0 | 0.00% | 13,303 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-07-05 | 2022-06-30 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,549 | +0 | 0.00% | 12,943 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,549 | +0 | 0.00% | 13,363 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,549 | +0 | 0.00% | 13,563 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-06-27 | 2022-06-23 | 8.511 | 1,549 | +0 | 0.00% | 13,183 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,549 | +0 | 0.00% | 13,203 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,549 | +0 | 0.00% | 13,303 |
| 2022-06-22 | 2022-06-20 | 8.640 | 1,549 | +0 | 0.00% | 13,383 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,549 | +0 | 0.00% | 13,403 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,549 | +0 | 0.00% | 14,143 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,549 | +0 | 0.00% | 13,723 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,549 | +0 | 0.00% | 13,823 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,549 | +0 | 0.00% | 13,083 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,549 | +0 | 0.00% | 13,263 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,549 | +0 | 0.00% | 13,283 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,549 | +0 | 0.00% | 13,143 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,549 | +0 | 0.00% | 12,883 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,549 | +0 | 0.00% | 12,803 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,549 | +0 | 0.00% | 12,603 |
| 2022-06-01 | 2022-05-30 | 7.994 | 1,549 | +0 | 0.00% | 12,383 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,549 | +0 | 0.00% | 12,323 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,549 | +0 | 0.00% | 12,543 |
| 2022-05-27 | 2022-05-25 | 8.226 | 1,549 | +0 | 0.00% | 12,743 |
| 2022-05-26 | 2022-05-24 | 8.226 | 1,549 | +0 | 0.00% | 12,743 |
| 2022-05-25 | 2022-05-23 | 8.394 | 1,549 | +0 | 0.00% | 13,003 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-05-23 | 2022-05-19 | 8.407 | 1,549 | +0 | 0.00% | 13,023 |
| 2022-05-20 | 2022-05-18 | 8.420 | 1,549 | +0 | 0.00% | 13,043 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,549 | +0 | 0.00% | 13,163 |
| 2022-05-18 | 2022-05-16 | 8.278 | 1,549 | +0 | 0.00% | 12,823 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,549 | +0 | 0.00% | 14,534 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,549 | +72 | 0.00% | 14,471 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,477 | +0 | 0.00% | 13,299 |
| 2022-05-11 | 2022-05-06 | 8.855 | 1,477 | +0 | 0.00% | 13,079 |
| 2022-05-10 | 2022-05-05 | 9.058 | 1,477 | +0 | 0.00% | 13,379 |
| 2022-05-06 | 2022-05-04 | 9.071 | 1,477 | +0 | 0.00% | 13,399 |
| 2022-05-05 | 2022-05-03 | 8.868 | 1,477 | +0 | 0.00% | 13,099 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,477 | +0 | 0.00% | 13,499 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,477 | +0 | 0.00% | 13,099 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,477 | +0 | 0.00% | 12,959 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,477 | +0 | 0.00% | 12,699 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,477 | +0 | 0.00% | 12,659 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,477 | +0 | 0.00% | 13,339 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,477 | +0 | 0.00% | 13,159 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,477 | +0 | 0.00% | 13,699 |
| 2022-04-21 | 2022-04-19 | 9.369 | 1,477 | +0 | 0.00% | 13,839 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,477 | +0 | 0.00% | 13,699 |
| 2022-04-14 | 2022-04-12 | 9.126 | 1,477 | +0 | 0.00% | 13,479 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,477 | +0 | 0.00% | 13,599 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,477 | +0 | 0.00% | 13,999 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,477 | +0 | 0.00% | 13,799 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,477 | +0 | 0.00% | 13,999 |
| 2022-04-07 | 2022-04-04 | 9.369 | 1,477 | +0 | 0.00% | 13,839 |
| 2022-04-06 | 2022-04-01 | 9.220 | 1,477 | +0 | 0.00% | 13,619 |
| 2022-04-04 | 2022-03-31 | 9.261 | 1,477 | +0 | 0.00% | 13,679 |
| 2022-04-01 | 2022-03-30 | 9.112 | 1,477 | +0 | 0.00% | 13,459 |
| 2022-03-31 | 2022-03-29 | 9.139 | 1,477 | +0 | 0.00% | 13,499 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,477 | +0 | 0.00% | 13,579 |
| 2022-03-29 | 2022-03-25 | 9.112 | 1,477 | +0 | 0.00% | 13,459 |
| 2022-03-28 | 2022-03-24 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,477 | +0 | 0.00% | 13,819 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,477 | +0 | 0.00% | 13,559 |
| 2022-03-23 | 2022-03-21 | 9.031 | 1,477 | +0 | 0.00% | 13,339 |
| 2022-03-22 | 2022-03-18 | 9.166 | 1,477 | +0 | 0.00% | 13,539 |
| 2022-03-21 | 2022-03-17 | 8.801 | 1,477 | +0 | 0.00% | 12,999 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,477 | +0 | 0.00% | 12,599 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,477 | +0 | 0.00% | 11,819 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,477 | +0 | 0.00% | 13,119 |
| 2022-03-15 | 2022-03-11 | 9.491 | 1,477 | +0 | 0.00% | 14,019 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-03-11 | 2022-03-09 | 9.288 | 1,477 | +0 | 0.00% | 13,719 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,477 | +0 | 0.00% | 13,919 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,477 | +0 | 0.00% | 14,598 |
| 2022-03-08 | 2022-03-04 | 9.315 | 1,477 | +0 | 0.00% | 13,759 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,477 | +0 | 0.00% | 14,239 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-03-03 | 2022-03-01 | 9.830 | 1,477 | +0 | 0.00% | 14,518 |
| 2022-03-02 | 2022-02-28 | 9.694 | 1,477 | +0 | 0.00% | 14,319 |
| 2022-03-01 | 2022-02-25 | 9.952 | 1,477 | +0 | 0.00% | 14,698 |
| 2022-02-28 | 2022-02-24 | 10.019 | 1,477 | +0 | 0.00% | 14,798 |
| 2022-02-25 | 2022-02-23 | 9.816 | 1,477 | +0 | 0.00% | 14,498 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,477 | +0 | 0.00% | 14,079 |
| 2022-02-23 | 2022-02-21 | 9.559 | 1,477 | +0 | 0.00% | 14,119 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-02-21 | 2022-02-17 | 9.897 | 1,477 | +0 | 0.00% | 14,618 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,477 | +0 | 0.00% | 13,759 |
| 2022-02-17 | 2022-02-15 | 9.302 | 1,477 | +0 | 0.00% | 13,739 |
| 2022-02-16 | 2022-02-14 | 9.464 | 1,477 | +0 | 0.00% | 13,979 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,477 | +0 | 0.00% | 14,139 |
| 2022-02-14 | 2022-02-10 | 9.748 | 1,477 | +0 | 0.00% | 14,398 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,477 | +0 | 0.00% | 14,099 |
| 2022-02-10 | 2022-02-08 | 9.437 | 1,477 | +0 | 0.00% | 13,939 |
| 2022-02-09 | 2022-02-07 | 9.356 | 1,477 | +0 | 0.00% | 13,819 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,477 | +0 | 0.00% | 14,059 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,477 | +0 | 0.00% | 13,739 |
| 2022-02-04 | 2022-01-27 | 9.410 | 1,477 | +0 | 0.00% | 13,899 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,477 | +0 | 0.00% | 14,358 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,477 | +0 | 0.00% | 14,338 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,477 | +0 | 0.00% | 15,178 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,477 | +0 | 0.00% | 15,758 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,477 | +0 | 0.00% | 15,858 |
| 2022-01-21 | 2022-01-19 | 10.588 | 1,477 | +0 | 0.00% | 15,638 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,477 | +0 | 0.00% | 15,858 |
| 2022-01-19 | 2022-01-17 | 10.669 | 1,477 | +0 | 0.00% | 15,758 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2022-01-17 | 2022-01-13 | 10.940 | 1,477 | +0 | 0.00% | 16,158 |
| 2022-01-14 | 2022-01-12 | 10.683 | 1,477 | +0 | 0.00% | 15,778 |
| 2022-01-13 | 2022-01-11 | 10.453 | 1,477 | +0 | 0.00% | 15,438 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,477 | +0 | 0.00% | 15,618 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2022-01-10 | 2022-01-06 | 10.723 | 1,477 | +0 | 0.00% | 15,838 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,477 | +0 | 0.00% | 15,998 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,477 | +0 | 0.00% | 16,298 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,477 | +0 | 0.00% | 17,178 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,477 | +0 | 0.00% | 15,778 |
| 2022-01-03 | 2021-12-29 | 10.317 | 1,477 | +0 | 0.00% | 15,238 |
| 2021-12-30 | 2021-12-28 | 10.304 | 1,477 | +0 | 0.00% | 15,218 |
| 2021-12-29 | 2021-12-24 | 10.588 | 1,477 | +0 | 0.00% | 15,638 |
| 2021-12-28 | 2021-12-22 | 10.534 | 1,477 | +0 | 0.00% | 15,558 |
| 2021-12-23 | 2021-12-21 | 10.425 | 1,477 | +0 | 0.00% | 15,398 |
| 2021-12-22 | 2021-12-20 | 10.195 | 1,477 | +0 | 0.00% | 15,058 |
| 2021-12-21 | 2021-12-17 | 10.615 | 1,477 | +0 | 0.00% | 15,678 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,477 | +0 | 0.00% | 16,338 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,477 | +0 | 0.00% | 15,278 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,477 | +0 | 0.00% | 15,418 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,477 | +0 | 0.00% | 15,258 |
| 2021-12-14 | 2021-12-10 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2021-12-13 | 2021-12-09 | 10.913 | 1,477 | +0 | 0.00% | 16,118 |
| 2021-12-10 | 2021-12-08 | 11.021 | 1,477 | +0 | 0.00% | 16,278 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,477 | +0 | 0.00% | 15,698 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,477 | +0 | 0.00% | 15,138 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,477 | +0 | 0.00% | 15,838 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,477 | +0 | 0.00% | 15,238 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,477 | +0 | 0.00% | 15,658 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,477 | +0 | 0.00% | 15,538 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,477 | +0 | 0.00% | 16,118 |
| 2021-11-30 | 2021-11-26 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2021-11-29 | 2021-11-25 | 11.075 | 1,477 | +0 | 0.00% | 16,358 |
| 2021-11-26 | 2021-11-24 | 11.048 | 1,477 | +0 | 0.00% | 16,318 |
| 2021-11-25 | 2021-11-23 | 10.899 | 1,477 | +0 | 0.00% | 16,098 |
| 2021-11-24 | 2021-11-22 | 11.075 | 1,477 | +0 | 0.00% | 16,358 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,477 | +0 | 0.00% | 16,178 |
| 2021-11-22 | 2021-11-18 | 11.035 | 1,477 | +0 | 0.00% | 16,298 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,477 | +0 | 0.00% | 16,798 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,477 | +0 | 0.00% | 16,498 |
| 2021-11-17 | 2021-11-15 | 10.953 | 1,477 | +0 | 0.00% | 16,178 |
| 2021-11-16 | 2021-11-12 | 11.360 | 1,477 | +0 | 0.00% | 16,778 |
| 2021-11-15 | 2021-11-11 | 11.157 | 1,477 | +0 | 0.00% | 16,478 |
| 2021-11-12 | 2021-11-10 | 11.184 | 1,477 | +0 | 0.00% | 16,518 |
| 2021-11-11 | 2021-11-09 | 12.145 | 1,477 | +0 | 0.00% | 17,938 |
| 2021-11-10 | 2021-11-08 | 11.509 | 1,477 | +0 | 0.00% | 16,998 |
| 2021-11-09 | 2021-11-05 | 11.630 | 1,477 | +0 | 0.00% | 17,178 |
| 2021-11-08 | 2021-11-04 | 12.551 | 1,477 | +0 | 0.00% | 18,538 |
| 2021-11-05 | 2021-11-03 | 12.267 | 1,477 | +0 | 0.00% | 18,118 |
| 2021-11-04 | 2021-11-02 | 12.429 | 1,477 | +0 | 0.00% | 18,358 |
| 2021-11-03 | 2021-11-01 | 12.538 | 1,477 | +0 | 0.00% | 18,518 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,477 | +0 | 0.00% | 19,298 |
| 2021-11-01 | 2021-10-28 | 12.835 | 1,477 | +0 | 0.00% | 18,958 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,477 | +0 | 0.00% | 20,278 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,477 | +0 | 0.00% | 19,198 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,477 | +0 | 0.00% | 15,978 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,477 | +0 | 0.00% | 15,298 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,477 | +0 | 0.00% | 15,338 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,477 | +0 | 0.00% | 15,958 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,477 | +0 | 0.00% | 16,698 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,477 | +0 | 0.00% | 15,798 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,477 | +0 | 0.00% | 15,458 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,477 | +0 | 0.00% | 15,178 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,477 | +0 | 0.00% | 15,158 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,477 | +0 | 0.00% | 16,338 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,477 | +0 | 0.00% | 18,558 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,477 | +0 | 0.00% | 18,218 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,477 | +0 | 0.00% | 18,838 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,477 | +0 | 0.00% | 18,298 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,477 | -7,386 | 0.00% | 18,238 |
| 2021-09-27 | 2021-09-23 | 18.143 | 8,863 | +7,386 | 0.00% | 160,801 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,477 | +59 | 0.00% | 13,065 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,418 | +55 | 0.00% | 8,634 |
| 2020-08-17 | 2020-08-13 | 4.529 | 1,363 | +34 | 0.00% | 6,174 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,329 | +60 | 0.00% | 6,933 |
| 2019-10-24 | 2019-10-22 | 5.847 | 1,269 | -5,076 | 0.00% | 7,420 |
| 2019-08-26 | 2019-08-22 | 6.602 | 6,345 | +286 | 0.00% | 41,888 |
| 2019-05-08 | 2019-05-06 | 8.025 | 6,059 | +190 | 0.00% | 48,626 |
| 2018-08-14 | 2018-08-10 | 11.107 | 5,869 | +215 | 0.00% | 65,185 |
| 2018-05-11 | 2018-05-09 | 10.969 | 5,654 | +184 | 0.00% | 62,018 |
| 2018-01-15 | 2018-01-11 | 10.384 | 5,470 | -5,470 | 0.00% | 56,799 |
| 2017-09-21 | 2017-09-19 | 8.007 | 10,940 | -5,470 | 0.00% | 87,599 |
| 2017-09-20 | 2017-09-18 | 7.989 | 16,410 | +5,470 | 0.00% | 131,098 |
| 2017-09-11 | 2017-09-07 | 8.176 | 10,940 | -1,887 | 0.00% | 89,451 |
| 2017-08-30 | 2017-08-28 | 8.064 | 12,827 | +1,069 | 0.00% | 103,440 |
| 2017-08-25 | 2017-08-22 | 8.158 | 11,758 | +1,069 | 0.00% | 95,919 |
| 2017-08-15 | 2017-08-11 | 7.840 | 10,689 | -1,069 | 0.00% | 83,798 |
| 2017-07-11 | 2017-07-07 | 8.027 | 11,758 | +1,069 | 0.00% | 94,379 |
| 2017-05-12 | 2017-05-10 | 6.568 | 10,689 | +123 | 0.00% | 70,210 |
| 2016-08-11 | 2016-08-09 | 4.467 | 10,566 | +224 | 0.00% | 47,202 |
| 2016-05-11 | 2016-05-09 | 5.050 | 10,342 | +204 | 0.00% | 52,229 |
| 2015-09-17 | 2015-09-15 | 7.261 | 10,138 | +194 | 0.00% | 73,610 |
| 2015-05-20 | 2015-05-18 | 9.614 | 9,944 | +167 | 0.00% | 95,605 |
| 2014-08-20 | 2014-08-18 | 10.146 | 9,777 | -2,933 | 0.00% | 99,200 |
| 2014-08-13 | 2014-08-11 | 9.370 | 12,710 | +195 | 0.00% | 119,091 |
| 2014-05-19 | 2014-05-15 | 8.126 | 12,515 | +229 | 0.00% | 101,702 |
| 2014-02-07 | 2014-02-05 | 7.301 | 12,286 | -4,725 | 0.00% | 89,701 |
| 2013-11-21 | 2013-11-19 | 7.851 | 17,011 | -4,726 | 0.00% | 133,559 |
| 2013-08-15 | 2013-08-12 | 7.261 | 21,737 | +451 | 0.01% | 157,832 |
| 2013-05-16 | 2013-05-14 | 8.275 | 21,286 | +441 | 0.01% | 176,148 |
| 2013-02-20 | 2013-02-18 | 11.321 | 20,845 | +4,531 | 0.01% | 235,978 |
| 2013-01-08 | 2013-01-04 | 11.519 | 16,314 | -25,376 | 0.00% | 187,924 |
| 2013-01-03 | 2012-12-31 | 9.489 | 41,690 | +32,627 | 0.01% | 395,597 |
| 2012-09-03 | 2012-08-30 | 8.301 | 9,063 | +196 | 0.00% | 75,230 |
| 2012-08-21 | 2012-08-17 | 8.481 | 8,867 | +4,434 | 0.00% | 75,203 |
| 2012-05-03 | 2012-04-30 | 14.240 | 4,433 | +86 | 0.00% | 63,125 |
| 2012-03-12 | 2012-03-08 | 15.390 | 4,347 | -6,086 | 0.00% | 66,901 |
| 2012-03-09 | 2012-03-07 | 14.815 | 10,433 | -2,608 | 0.00% | 154,565 |
| 2012-03-08 | 2012-03-06 | 14.953 | 13,041 | -45,208 | 0.00% | 195,002 |
| 2012-03-07 | 2012-03-05 | 15.804 | 58,249 | -17,388 | 0.02% | 920,578 |
| 2012-03-06 | 2012-03-02 | 16.057 | 75,637 | -21,735 | 0.02% | 1,214,521 |
| 2012-03-02 | 2012-02-29 | 16.126 | 97,372 | -34,775 | 0.03% | 1,570,245 |
| 2012-03-01 | 2012-02-28 | 15.229 | 132,147 | -46,078 | 0.04% | 2,012,476 |
| 2012-02-29 | 2012-02-27 | 15.413 | 178,225 | +8,694 | 0.05% | 2,747,001 |
| 2012-02-08 | 2012-02-06 | 14.217 | 169,531 | -1,739 | 0.05% | 2,410,199 |
| 2012-02-01 | 2012-01-30 | 12.192 | 171,270 | +13,041 | 0.05% | 2,088,202 |
| 2012-01-31 | 2012-01-27 | 11.709 | 158,229 | +869 | 0.04% | 1,852,760 |
| 2012-01-30 | 2012-01-26 | 11.042 | 157,360 | +8,694 | 0.04% | 1,737,604 |
| 2012-01-27 | 2012-01-20 | 10.306 | 148,666 | +8,694 | 0.04% | 1,532,163 |
| 2012-01-03 | 2011-12-29 | 10.743 | 139,972 | -11,302 | 0.04% | 1,503,742 |
| 2011-12-14 | 2011-12-12 | 11.088 | 151,274 | -14,780 | 0.04% | 1,677,361 |
| 2011-12-05 | 2011-12-01 | 11.502 | 166,054 | -10,432 | 0.05% | 1,910,006 |
| 2011-12-01 | 2011-11-29 | 11.456 | 176,486 | -6,955 | 0.05% | 2,021,878 |
| 2011-11-23 | 2011-11-21 | 11.272 | 183,441 | -6,086 | 0.05% | 2,067,797 |
| 2011-11-21 | 2011-11-17 | 11.594 | 189,527 | -21,735 | 0.05% | 2,197,440 |
| 2011-11-15 | 2011-11-11 | 11.364 | 211,262 | -15,649 | 0.06% | 2,400,842 |
| 2011-11-14 | 2011-11-10 | 11.502 | 226,911 | -4,347 | 0.06% | 2,610,002 |
| 2011-11-08 | 2011-11-04 | 12.031 | 231,258 | +870 | 0.06% | 2,782,363 |
| 2011-11-01 | 2011-10-28 | 12.561 | 230,388 | +4,347 | 0.06% | 2,893,795 |
| 2011-10-13 | 2011-10-11 | 10.513 | 226,041 | +33,906 | 0.06% | 2,376,396 |
| 2011-10-11 | 2011-10-07 | 9.685 | 192,135 | +120,845 | 0.05% | 1,860,818 |
| 2011-10-10 | 2011-10-06 | 9.018 | 71,290 | +66,074 | 0.02% | 642,880 |
| 2011-09-27 | 2011-09-23 | 10.375 | 5,216 | -2,609 | 0.00% | 54,116 |
| 2011-09-16 | 2011-09-14 | 12.653 | 7,825 | -1,738 | 0.00% | 99,006 |
| 2011-09-06 | 2011-09-02 | 13.849 | 9,563 | +869 | 0.00% | 132,436 |
| 2011-08-29 | 2011-08-25 | 13.803 | 8,694 | -4,347 | 0.00% | 120,001 |
| 2011-08-25 | 2011-08-23 | 14.286 | 13,041 | +4,347 | 0.00% | 186,302 |
| 2011-08-24 | 2011-08-22 | 14.148 | 8,694 | -4,347 | 0.00% | 123,001 |
| 2011-08-23 | 2011-08-19 | 15.183 | 13,041 | -6,955 | 0.00% | 198,002 |
| 2011-08-10 | 2011-08-08 | 16.449 | 19,996 | +476 | 0.01% | 328,912 |
| 2011-08-05 | 2011-08-03 | 18.805 | 19,520 | +8,487 | 0.01% | 367,082 |
| 2011-07-11 | 2011-07-07 | 23.094 | 11,033 | +4,243 | 0.00% | 254,801 |
| 2011-06-24 | 2011-06-22 | 21.751 | 6,790 | -4,243 | 0.00% | 147,690 |
| 2011-06-07 | 2011-06-02 | 26.866 | 11,033 | +794 | 0.00% | 296,411 |
| 2011-05-03 | 2011-04-28 | 25.169 | 10,239 | -6,301 | 0.00% | 257,705 |
| 2011-04-29 | 2011-04-27 | 25.838 | 16,540 | +220 | 0.01% | 427,362 |
| 2011-04-19 | 2011-04-15 | 25.220 | 16,320 | -777 | 0.01% | 411,598 |
| 2011-04-14 | 2011-04-12 | 23.882 | 17,097 | -1,555 | 0.01% | 408,314 |
| 2011-03-28 | 2011-03-24 | 23.162 | 18,652 | -1,554 | 0.01% | 432,011 |
| 2011-03-03 | 2011-03-01 | 22.647 | 20,206 | +6,995 | 0.01% | 457,604 |
| 2011-03-01 | 2011-02-25 | 22.364 | 13,211 | -778 | 0.00% | 295,449 |
| 2011-02-25 | 2011-02-23 | 22.029 | 13,989 | +778 | 0.00% | 308,168 |
| 2011-02-11 | 2011-02-09 | 23.676 | 13,211 | +3,108 | 0.00% | 312,788 |
| 2010-11-02 | 2010-10-29 | 19.507 | 10,103 | -2,331 | 0.00% | 197,082 |
| 2010-11-01 | 2010-10-28 | 19.945 | 12,434 | -777 | 0.00% | 247,993 |
| 2010-10-29 | 2010-10-27 | 19.610 | 13,211 | +2,331 | 0.00% | 259,070 |
| 2010-10-27 | 2010-10-25 | 20.434 | 10,880 | +777 | 0.00% | 222,319 |
| 2010-10-25 | 2010-10-21 | 18.890 | 10,103 | -1,554 | 0.00% | 190,842 |
| 2010-10-14 | 2010-10-12 | 17.268 | 11,657 | -3,886 | 0.00% | 201,296 |
| 2010-10-04 | 2010-09-29 | 17.397 | 15,543 | +3,886 | 0.00% | 270,401 |
| 2010-09-28 | 2010-09-24 | 17.448 | 11,657 | +1,554 | 0.00% | 203,396 |
| 2010-09-22 | 2010-09-20 | 16.985 | 10,103 | +2,332 | 0.00% | 171,602 |
| 2010-09-21 | 2010-09-17 | 16.162 | 7,771 | -66,058 | 0.00% | 125,592 |
| 2010-09-20 | 2010-09-16 | 16.162 | 73,829 | -11,657 | 0.02% | 1,193,201 |
| 2010-09-17 | 2010-09-15 | 16.342 | 85,486 | -7,772 | 0.03% | 1,396,997 |
| 2010-09-13 | 2010-09-09 | 16.342 | 93,258 | -3,108 | 0.03% | 1,524,006 |
| 2010-09-03 | 2010-09-01 | 16.033 | 96,366 | +85,486 | 0.03% | 1,545,036 |
| 2010-08-24 | 2010-08-20 | 16.985 | 10,880 | -23,314 | 0.00% | 184,799 |
| 2010-08-23 | 2010-08-19 | 17.477 | 34,194 | -3,886 | 0.01% | 597,620 |
| 2010-08-20 | 2010-08-18 | 17.477 | 38,080 | -26,323 | 0.01% | 665,537 |
| 2010-08-19 | 2010-08-17 | 17.425 | 64,403 | -23,002 | 0.02% | 1,122,232 |
| 2010-08-12 | 2010-08-10 | 18.051 | 87,405 | +48,303 | 0.03% | 1,577,766 |
| 2010-08-11 | 2010-08-09 | 18.573 | 39,102 | +23,001 | 0.01% | 726,238 |
| 2010-08-10 | 2010-08-06 | 17.816 | 16,101 | -16,867 | 0.01% | 286,862 |
| 2010-08-09 | 2010-08-05 | 17.895 | 32,968 | -44,469 | 0.01% | 589,952 |
| 2010-08-05 | 2010-08-03 | 17.973 | 77,437 | +766 | 0.02% | 1,391,771 |
| 2010-08-03 | 2010-07-30 | 18.364 | 76,671 | -1,533 | 0.02% | 1,408,004 |
| 2010-07-30 | 2010-07-28 | 17.999 | 78,204 | -767 | 0.02% | 1,407,597 |
| 2010-07-27 | 2010-07-23 | 17.425 | 78,971 | +7,667 | 0.02% | 1,376,082 |
| 2010-07-26 | 2010-07-22 | 17.112 | 71,304 | +11,501 | 0.02% | 1,220,163 |
| 2010-07-23 | 2010-07-21 | 16.851 | 59,803 | +50,603 | 0.02% | 1,007,757 |
| 2010-06-17 | 2010-06-14 | 14.660 | 9,200 | -3,834 | 0.00% | 134,873 |
| 2010-05-14 | 2010-05-12 | 16.355 | 13,034 | +145 | 0.00% | 213,172 |
| 2010-04-19 | 2010-04-15 | 15.696 | 12,889 | -1,516 | 0.00% | 202,300 |
| 2010-04-09 | 2010-04-07 | 13.532 | 14,405 | +3,791 | 0.00% | 194,936 |
| 2010-03-30 | 2010-03-26 | 14.245 | 10,614 | +1,516 | 0.00% | 151,194 |
| 2010-03-24 | 2010-03-22 | 14.007 | 9,098 | -1,516 | 0.00% | 127,439 |
| 2010-03-18 | 2010-03-16 | 13.374 | 10,614 | -759 | 0.00% | 141,954 |
| 2010-03-17 | 2010-03-15 | 13.058 | 11,373 | -758 | 0.00% | 148,505 |
| 2010-03-02 | 2010-02-26 | 11.369 | 12,131 | -3,791 | 0.00% | 137,922 |
| 2010-03-01 | 2010-02-25 | 11.211 | 15,922 | +3,791 | 0.01% | 178,504 |
| 2010-02-22 | 2010-02-18 | 11.422 | 12,131 | -5,307 | 0.00% | 138,562 |
| 2010-02-17 | 2010-02-11 | 10.288 | 17,438 | +3,791 | 0.01% | 179,400 |
| 2010-02-12 | 2010-02-10 | 10.288 | 13,647 | -3,791 | 0.00% | 140,398 |
| 2010-02-11 | 2010-02-09 | 10.156 | 17,438 | +3,791 | 0.01% | 177,100 |
| 2010-02-04 | 2010-02-02 | 10.525 | 13,647 | -3,033 | 0.00% | 143,638 |
| 2010-02-01 | 2010-01-28 | 10.552 | 16,680 | +4,549 | 0.01% | 176,002 |
| 2010-01-29 | 2010-01-27 | 10.815 | 12,131 | -758 | 0.00% | 131,202 |
| 2010-01-28 | 2010-01-26 | 11.290 | 12,889 | -3,791 | 0.00% | 145,520 |
| 2010-01-25 | 2010-01-21 | 11.211 | 16,680 | +8,340 | 0.01% | 187,002 |
| 2010-01-22 | 2010-01-20 | 11.317 | 8,340 | -758 | 0.00% | 94,381 |
| 2010-01-21 | 2010-01-19 | 11.343 | 9,098 | +1,516 | 0.00% | 103,199 |
| 2010-01-19 | 2010-01-15 | 12.082 | 7,582 | +3,791 | 0.00% | 91,603 |
| 2010-01-15 | 2010-01-13 | 11.238 | 3,791 | +3,791 | 0.00% | 42,601 |
| 2010-01-13 | 2010-01-11 | 10.552 | 0 | -3,791 | ||
| 2010-01-11 | 2010-01-07 | 10.525 | 3,791 | +3,791 | 0.00% | 39,901 |
| 2010-01-08 | 2010-01-06 | 10.815 | 0 | -3,033 | ||
| 2010-01-07 | 2010-01-05 | 11.079 | 3,033 | -8,340 | 0.00% | 33,603 |
| 2010-01-06 | 2010-01-04 | 10.552 | 11,373 | -5,307 | 0.00% | 120,004 |
| 2010-01-05 | 2009-12-31 | 9.919 | 16,680 | +758 | 0.01% | 165,441 |
| 2010-01-04 | 2009-12-29 | 10.024 | 15,922 | +7,582 | 0.01% | 159,603 |
| 2009-12-30 | 2009-12-28 | 10.077 | 8,340 | +758 | 0.00% | 84,041 |
| 2009-12-29 | 2009-12-24 | 9.971 | 7,582 | -7,582 | 0.00% | 75,602 |
| 2009-12-28 | 2009-12-22 | 9.365 | 15,164 | +2,275 | 0.00% | 142,005 |
| 2009-12-23 | 2009-12-21 | 9.365 | 12,889 | +5,307 | 0.00% | 120,700 |
| 2009-12-10 | 2009-12-08 | 10.024 | 7,582 | +7,582 | 0.00% | 76,002 |
| 2009-12-04 | 2009-12-02 | 10.288 | 0 | -5,307 | ||
| 2009-12-02 | 2009-11-30 | 10.235 | 5,307 | -7,582 | 0.00% | 54,318 |
| 2009-12-01 | 2009-11-27 | 9.338 | 12,889 | +5,307 | 0.00% | 120,360 |
| 2009-11-27 | 2009-11-25 | 10.314 | 7,582 | +7,582 | 0.00% | 78,203 |
| 2009-11-18 | 2009-11-16 | 10.815 | 0 | -7,582 | ||
| 2009-11-13 | 2009-11-11 | 8.389 | 7,582 | -3,791 | 0.00% | 63,602 |
| 2009-11-12 | 2009-11-10 | 7.914 | 11,373 | -7,581 | 0.00% | 90,003 |
| 2009-11-10 | 2009-11-06 | 7.808 | 18,954 | -15,164 | 0.01% | 147,997 |
| 2009-11-09 | 2009-11-05 | 7.966 | 34,118 | +15,164 | 0.01% | 271,801 |
| 2009-11-06 | 2009-11-04 | 8.072 | 18,954 | +11,372 | 0.01% | 152,997 |
| 2009-11-05 | 2009-11-03 | 8.072 | 7,582 | -11,372 | 0.00% | 61,202 |
| 2009-11-04 | 2009-11-02 | 7.835 | 18,954 | +18,954 | 0.01% | 148,497 |
| 2009-11-02 | 2009-10-29 | 6.621 | 0 | -18,954 | ||
| 2009-10-30 | 2009-10-28 | 6.753 | 18,954 | +3,032 | 0.01% | 127,997 |
| 2009-10-29 | 2009-10-27 | 6.621 | 15,922 | -18,954 | 0.01% | 105,422 |
| 2009-10-28 | 2009-10-23 | 6.225 | 34,876 | +11,373 | 0.01% | 217,120 |
| 2009-10-27 | 2009-10-22 | 6.384 | 23,503 | -33,360 | 0.01% | 150,037 |
| 2009-10-21 | 2009-10-19 | 5.777 | 56,863 | +56,863 | 0.02% | 328,499 |
| 2008-01-24 | 2008-01-22 | 5.647 | 0 | -708 | ||
| 2007-09-06 | 2007-09-04 | 8.031 | 708 | +6 | 0.00% | 5,686 |
| 2007-06-26 | 2007-06-22 | 6.550 | 702 | 0.00% | 4,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy