History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 350,071 | +0 | 0.04% | 1,736,352 |
| 2025-10-13 | 2025-10-09 | 5.120 | 350,071 | +0 | 0.04% | 1,792,364 |
| 2025-10-10 | 2025-10-08 | 5.110 | 350,071 | +0 | 0.04% | 1,788,863 |
| 2025-10-09 | 2025-10-06 | 5.160 | 350,071 | +0 | 0.04% | 1,806,366 |
| 2025-10-08 | 2025-10-03 | 5.170 | 350,071 | +0 | 0.04% | 1,809,867 |
| 2025-10-06 | 2025-10-02 | 5.280 | 350,071 | +0 | 0.04% | 1,848,375 |
| 2025-10-03 | 2025-09-30 | 5.240 | 350,071 | +0 | 0.04% | 1,834,372 |
| 2025-10-02 | 2025-09-29 | 5.300 | 350,071 | +0 | 0.04% | 1,855,376 |
| 2025-09-30 | 2025-09-26 | 5.170 | 350,071 | +0 | 0.04% | 1,809,867 |
| 2025-09-29 | 2025-09-25 | 5.120 | 350,071 | +0 | 0.04% | 1,792,364 |
| 2025-09-26 | 2025-09-24 | 5.130 | 350,071 | +0 | 0.04% | 1,795,864 |
| 2025-09-25 | 2025-09-23 | 5.070 | 350,071 | +0 | 0.04% | 1,774,860 |
| 2025-09-24 | 2025-09-22 | 5.200 | 350,071 | +0 | 0.04% | 1,820,369 |
| 2025-09-23 | 2025-09-19 | 5.300 | 350,071 | +0 | 0.04% | 1,855,376 |
| 2025-09-22 | 2025-09-18 | 5.200 | 350,071 | +0 | 0.04% | 1,820,369 |
| 2025-09-19 | 2025-09-17 | 5.330 | 350,071 | +0 | 0.04% | 1,865,878 |
| 2025-09-18 | 2025-09-16 | 5.340 | 350,071 | +0 | 0.04% | 1,869,379 |
| 2025-09-17 | 2025-09-15 | 5.230 | 350,071 | +0 | 0.04% | 1,830,871 |
| 2025-09-16 | 2025-09-12 | 5.390 | 350,071 | +0 | 0.04% | 1,886,883 |
| 2025-09-15 | 2025-09-11 | 5.170 | 350,071 | +0 | 0.04% | 1,809,867 |
| 2025-09-12 | 2025-09-10 | 5.280 | 350,071 | +0 | 0.04% | 1,848,375 |
| 2025-09-11 | 2025-09-09 | 5.280 | 350,071 | +0 | 0.04% | 1,848,375 |
| 2025-09-10 | 2025-09-08 | 5.300 | 350,071 | +0 | 0.04% | 1,855,376 |
| 2025-09-09 | 2025-09-05 | 5.360 | 350,071 | +0 | 0.04% | 1,876,381 |
| 2025-09-08 | 2025-09-04 | 5.110 | 350,071 | +0 | 0.04% | 1,788,863 |
| 2025-09-05 | 2025-09-03 | 5.180 | 350,071 | +0 | 0.04% | 1,813,368 |
| 2025-09-04 | 2025-09-02 | 5.130 | 350,071 | +0 | 0.04% | 1,795,864 |
| 2025-09-03 | 2025-09-01 | 5.240 | 350,071 | +0 | 0.04% | 1,834,372 |
| 2025-09-02 | 2025-08-29 | 5.250 | 350,071 | +0 | 0.04% | 1,837,873 |
| 2025-09-01 | 2025-08-28 | 5.290 | 350,071 | +0 | 0.04% | 1,851,876 |
| 2025-08-29 | 2025-08-27 | 5.380 | 350,071 | +0 | 0.04% | 1,883,382 |
| 2025-08-28 | 2025-08-26 | 5.530 | 350,071 | +0 | 0.04% | 1,935,893 |
| 2025-08-27 | 2025-08-25 | 5.470 | 350,071 | +0 | 0.04% | 1,914,888 |
| 2025-08-26 | 2025-08-22 | 5.280 | 350,071 | -141 | 0.04% | 1,848,375 |
| 2025-08-20 | 2025-08-18 | 5.572 | 350,212 | +44,000 | 0.04% | 1,951,503 |
| 2025-08-19 | 2025-08-15 | 5.386 | 306,212 | +11,119 | 0.04% | 1,649,125 |
| 2025-08-14 | 2025-08-12 | 5.199 | 295,093 | +38,548 | 0.04% | 1,534,124 |
| 2025-05-12 | 2025-05-08 | 3.866 | 256,545 | +10,689 | 0.03% | 991,697 |
| 2024-08-14 | 2024-08-12 | 4.282 | 245,856 | +8,987 | 0.03% | 1,052,751 |
| 2024-05-13 | 2024-05-09 | 4.328 | 236,869 | +8,681 | 0.03% | 1,025,221 |
| 2023-10-20 | 2023-10-18 | 3.850 | 228,188 | -2,510 | 0.03% | 878,501 |
| 2023-08-18 | 2023-08-16 | 3.523 | 230,698 | +12,000 | 0.03% | 812,804 |
| 2023-08-17 | 2023-08-15 | 3.547 | 218,698 | -17,143 | 0.03% | 775,628 |
| 2023-08-11 | 2023-08-09 | 4.177 | 235,841 | +5,021 | 0.03% | 985,161 |
| 2023-08-09 | 2023-08-07 | 4.497 | 230,820 | +21,971 | 0.03% | 1,037,935 |
| 2023-08-08 | 2023-08-04 | 4.615 | 208,849 | +62,535 | 0.03% | 963,852 |
| 2023-08-07 | 2023-08-03 | 4.698 | 146,314 | +6,760 | 0.02% | 687,368 |
| 2023-08-04 | 2023-08-02 | 4.769 | 139,554 | +37,183 | 0.02% | 665,519 |
| 2023-05-11 | 2023-05-09 | 6.290 | 102,371 | +3,379 | 0.01% | 643,919 |
| 2023-04-17 | 2023-04-13 | 6.388 | 98,992 | -1,634 | 0.01% | 632,356 |
| 2022-12-09 | 2022-12-07 | 7.134 | 100,626 | -1,635 | 0.01% | 717,910 |
| 2022-12-05 | 2022-12-01 | 7.110 | 102,261 | +1,635 | 0.02% | 727,072 |
| 2022-11-15 | 2022-11-11 | 6.780 | 100,626 | +1,749 | 0.01% | 682,199 |
| 2022-10-14 | 2022-10-12 | 6.425 | 98,877 | +6,669 | 0.01% | 635,251 |
| 2022-10-13 | 2022-10-11 | 6.412 | 92,208 | +3,269 | 0.01% | 591,277 |
| 2022-10-12 | 2022-10-10 | 6.474 | 88,939 | -144,638 | 0.01% | 575,757 |
| 2022-10-10 | 2022-10-06 | 6.816 | 233,577 | +1,634 | 0.03% | 1,592,122 |
| 2022-10-07 | 2022-10-05 | 6.853 | 231,943 | +1,634 | 0.03% | 1,589,499 |
| 2022-10-06 | 2022-10-03 | 6.523 | 230,309 | +1,635 | 0.03% | 1,502,205 |
| 2022-10-05 | 2022-09-30 | 6.645 | 228,674 | +143,821 | 0.03% | 1,519,524 |
| 2022-09-26 | 2022-09-22 | 7.697 | 84,853 | -119,306 | 0.01% | 653,144 |
| 2022-09-19 | 2022-09-15 | 7.979 | 204,159 | +122,014 | 0.03% | 1,628,948 |
| 2022-09-15 | 2022-09-13 | 8.016 | 82,145 | -16,732 | 0.01% | 658,436 |
| 2022-09-08 | 2022-09-06 | 7.710 | 98,877 | -84,985 | 0.01% | 762,302 |
| 2022-09-07 | 2022-09-05 | 7.746 | 183,862 | +4,903 | 0.03% | 1,424,252 |
| 2022-09-06 | 2022-09-02 | 7.869 | 178,959 | +9,806 | 0.03% | 1,408,171 |
| 2022-09-05 | 2022-09-01 | 7.954 | 169,153 | +1,634 | 0.03% | 1,345,501 |
| 2022-09-02 | 2022-08-31 | 7.967 | 167,519 | +14,709 | 0.02% | 1,334,554 |
| 2022-09-01 | 2022-08-30 | 7.954 | 152,810 | +16,344 | 0.02% | 1,215,503 |
| 2022-08-31 | 2022-08-29 | 8.077 | 136,466 | +9,806 | 0.02% | 1,102,197 |
| 2022-08-30 | 2022-08-26 | 8.321 | 126,660 | +47,395 | 0.02% | 1,053,997 |
| 2022-08-29 | 2022-08-25 | 8.162 | 79,265 | +8,172 | 0.01% | 646,991 |
| 2022-08-26 | 2022-08-24 | 7.967 | 71,093 | -171,605 | 0.01% | 566,368 |
| 2022-08-25 | 2022-08-23 | 8.187 | 242,698 | +9,806 | 0.04% | 1,986,933 |
| 2022-08-24 | 2022-08-22 | 8.334 | 232,892 | +49,030 | 0.03% | 1,940,853 |
| 2022-08-23 | 2022-08-19 | 8.578 | 183,862 | +22,881 | 0.03% | 1,577,252 |
| 2022-08-22 | 2022-08-18 | 9.363 | 160,981 | +37,589 | 0.02% | 1,507,249 |
| 2022-08-19 | 2022-08-17 | 9.389 | 123,392 | +40,538 | 0.02% | 1,158,494 |
| 2022-08-18 | 2022-08-16 | 9.324 | 82,854 | +34,845 | 0.01% | 772,544 |
| 2022-08-17 | 2022-08-15 | 9.376 | 48,009 | +5,421 | 0.01% | 450,123 |
| 2022-08-16 | 2022-08-12 | 9.350 | 42,588 | -10,841 | 0.01% | 398,197 |
| 2022-08-15 | 2022-08-11 | 9.337 | 53,429 | -17,035 | 0.01% | 498,870 |
| 2022-08-11 | 2022-08-09 | 9.298 | 70,464 | -6,195 | 0.01% | 655,197 |
| 2022-08-10 | 2022-08-08 | 9.156 | 76,659 | +15,487 | 0.01% | 701,910 |
| 2022-08-09 | 2022-08-05 | 9.337 | 61,172 | +12,389 | 0.01% | 571,167 |
| 2022-08-02 | 2022-07-29 | 8.924 | 48,783 | -15,487 | 0.01% | 435,330 |
| 2022-08-01 | 2022-07-28 | 8.950 | 64,270 | -21,681 | 0.01% | 575,193 |
| 2022-07-29 | 2022-07-27 | 9.040 | 85,951 | -7,743 | 0.01% | 777,000 |
| 2022-07-28 | 2022-07-26 | 9.143 | 93,694 | -27,876 | 0.01% | 856,677 |
| 2022-07-27 | 2022-07-25 | 9.001 | 121,570 | +4,646 | 0.02% | 1,094,288 |
| 2022-07-26 | 2022-07-22 | 9.169 | 116,924 | +6,194 | 0.02% | 1,072,098 |
| 2022-07-25 | 2022-07-21 | 9.118 | 110,730 | +9,292 | 0.02% | 1,009,584 |
| 2022-07-22 | 2022-07-20 | 9.324 | 101,438 | -10,840 | 0.02% | 945,824 |
| 2022-07-21 | 2022-07-19 | 9.298 | 112,278 | -9,292 | 0.02% | 1,043,997 |
| 2022-07-20 | 2022-07-18 | 9.634 | 121,570 | +15,486 | 0.02% | 1,171,217 |
| 2022-07-19 | 2022-07-15 | 9.440 | 106,084 | -1,548 | 0.02% | 1,001,474 |
| 2022-07-18 | 2022-07-14 | 9.841 | 107,632 | +15,486 | 0.02% | 1,059,177 |
| 2022-07-15 | 2022-07-13 | 9.776 | 92,146 | +17,036 | 0.01% | 900,834 |
| 2022-07-14 | 2022-07-12 | 10.254 | 75,110 | +4,646 | 0.01% | 770,177 |
| 2022-07-13 | 2022-07-11 | 10.280 | 70,464 | +12,389 | 0.01% | 724,357 |
| 2022-07-12 | 2022-07-08 | 10.383 | 58,075 | +23,230 | 0.01% | 603,000 |
| 2022-07-11 | 2022-07-07 | 10.151 | 34,845 | -7,743 | 0.01% | 353,700 |
| 2022-07-08 | 2022-07-06 | 9.621 | 42,588 | +12,389 | 0.01% | 409,747 |
| 2022-06-30 | 2022-06-28 | 8.627 | 30,199 | -1,549 | 0.00% | 260,520 |
| 2022-06-29 | 2022-06-27 | 8.756 | 31,748 | -6,194 | 0.00% | 277,983 |
| 2022-06-28 | 2022-06-24 | 8.498 | 37,942 | -13,938 | 0.01% | 322,417 |
| 2022-06-27 | 2022-06-23 | 8.511 | 51,880 | -1,549 | 0.01% | 441,527 |
| 2022-06-15 | 2022-06-13 | 8.924 | 53,429 | +9,292 | 0.01% | 476,790 |
| 2022-06-13 | 2022-06-09 | 8.485 | 44,137 | +3,097 | 0.01% | 374,490 |
| 2022-06-10 | 2022-06-08 | 8.562 | 41,040 | -4,646 | 0.01% | 351,393 |
| 2022-06-09 | 2022-06-07 | 8.575 | 45,686 | +27,876 | 0.01% | 391,763 |
| 2022-06-07 | 2022-06-02 | 8.317 | 17,810 | -3,097 | 0.00% | 148,123 |
| 2022-06-06 | 2022-06-01 | 8.265 | 20,907 | +13,938 | 0.00% | 172,800 |
| 2022-06-02 | 2022-05-31 | 8.136 | 6,969 | -4,646 | 0.00% | 56,700 |
| 2022-06-01 | 2022-05-30 | 7.994 | 11,615 | -3,097 | 0.00% | 92,850 |
| 2022-05-31 | 2022-05-27 | 7.955 | 14,712 | +4,646 | 0.00% | 117,037 |
| 2022-05-30 | 2022-05-26 | 8.097 | 10,066 | -3,098 | 0.00% | 81,507 |
| 2022-05-27 | 2022-05-25 | 8.226 | 13,164 | -1,548 | 0.00% | 108,293 |
| 2022-05-26 | 2022-05-24 | 8.226 | 14,712 | +13,938 | 0.00% | 121,027 |
| 2022-05-25 | 2022-05-23 | 8.394 | 774 | -1,549 | 0.00% | 6,497 |
| 2022-05-24 | 2022-05-20 | 8.498 | 2,323 | -1,549 | 0.00% | 19,740 |
| 2022-05-23 | 2022-05-19 | 8.407 | 3,872 | -3,097 | 0.00% | 32,553 |
| 2022-05-19 | 2022-05-17 | 8.498 | 6,969 | -6,195 | 0.00% | 59,220 |
| 2022-05-18 | 2022-05-16 | 8.278 | 13,164 | -3,097 | 0.00% | 108,973 |
| 2022-05-17 | 2022-05-13 | 9.383 | 16,261 | -4,646 | 0.00% | 152,575 |
| 2022-05-16 | 2022-05-12 | 9.342 | 20,907 | +8,351 | 0.00% | 195,319 |
| 2022-05-13 | 2022-05-11 | 9.424 | 12,556 | -1,477 | 0.00% | 118,322 |
| 2022-05-11 | 2022-05-06 | 8.855 | 14,033 | +2,954 | 0.00% | 124,260 |
| 2022-05-10 | 2022-05-05 | 9.058 | 11,079 | -140,329 | 0.00% | 100,353 |
| 2022-05-06 | 2022-05-04 | 9.071 | 151,408 | +8,863 | 0.02% | 1,373,497 |
| 2022-05-05 | 2022-05-03 | 8.868 | 142,545 | +13,294 | 0.02% | 1,264,146 |
| 2022-05-04 | 2022-04-29 | 9.139 | 129,251 | +13,294 | 0.02% | 1,181,250 |
| 2022-05-03 | 2022-04-28 | 8.868 | 115,957 | +11,818 | 0.02% | 1,028,353 |
| 2022-04-28 | 2022-04-26 | 8.598 | 104,139 | -5,909 | 0.02% | 895,347 |
| 2022-04-27 | 2022-04-25 | 8.571 | 110,048 | +10,340 | 0.02% | 943,170 |
| 2022-04-26 | 2022-04-22 | 9.031 | 99,708 | +10,340 | 0.02% | 900,451 |
| 2022-04-25 | 2022-04-21 | 8.909 | 89,368 | +10,340 | 0.01% | 796,181 |
| 2022-04-22 | 2022-04-20 | 9.275 | 79,028 | +8,863 | 0.01% | 732,952 |
| 2022-04-21 | 2022-04-19 | 9.369 | 70,165 | +1,477 | 0.01% | 657,401 |
| 2022-04-20 | 2022-04-14 | 9.518 | 68,688 | +7,386 | 0.01% | 653,793 |
| 2022-04-14 | 2022-04-12 | 9.126 | 61,302 | -1,477 | 0.01% | 559,421 |
| 2022-04-12 | 2022-04-08 | 9.478 | 62,779 | -13,294 | 0.01% | 594,999 |
| 2022-04-11 | 2022-04-07 | 9.342 | 76,073 | +1,477 | 0.01% | 710,696 |
| 2022-04-08 | 2022-04-06 | 9.478 | 74,596 | +2,954 | 0.01% | 706,997 |
| 2022-04-07 | 2022-04-04 | 9.369 | 71,642 | +2,954 | 0.01% | 671,240 |
| 2022-04-06 | 2022-04-01 | 9.220 | 68,688 | +2,955 | 0.01% | 633,333 |
| 2022-04-04 | 2022-03-31 | 9.261 | 65,733 | +64,994 | 0.01% | 608,756 |
| 2022-04-01 | 2022-03-30 | 9.112 | 739 | -91,583 | 0.00% | 6,734 |
| 2022-03-30 | 2022-03-28 | 9.193 | 92,322 | -7,386 | 0.02% | 848,749 |
| 2022-03-29 | 2022-03-25 | 9.112 | 99,708 | -4,431 | 0.02% | 908,551 |
| 2022-03-28 | 2022-03-24 | 9.424 | 104,139 | +26,588 | 0.02% | 981,356 |
| 2022-03-25 | 2022-03-23 | 9.356 | 77,551 | +13,295 | 0.01% | 725,554 |
| 2022-03-23 | 2022-03-21 | 9.031 | 64,256 | -17,726 | 0.01% | 580,288 |
| 2022-03-22 | 2022-03-18 | 9.166 | 81,982 | +62,040 | 0.01% | 751,469 |
| 2022-03-21 | 2022-03-17 | 8.801 | 19,942 | -13,294 | 0.00% | 175,504 |
| 2022-03-18 | 2022-03-16 | 8.530 | 33,236 | +32,497 | 0.01% | 283,500 |
| 2022-03-09 | 2022-03-07 | 9.884 | 739 | -6,229 | 0.00% | 7,304 |
| 2022-03-08 | 2022-03-04 | 9.315 | 6,968 | +1,477 | 0.00% | 64,908 |
| 2022-03-07 | 2022-03-03 | 9.640 | 5,491 | -5,588 | 0.00% | 52,934 |
| 2022-03-04 | 2022-03-02 | 9.518 | 11,079 | -1,477 | 0.00% | 105,453 |
| 2022-03-03 | 2022-03-01 | 9.830 | 12,556 | -1,477 | 0.00% | 123,422 |
| 2022-03-02 | 2022-02-28 | 9.694 | 14,033 | -1,477 | 0.00% | 136,040 |
| 2022-03-01 | 2022-02-25 | 9.952 | 15,510 | -1,477 | 0.00% | 154,349 |
| 2022-02-28 | 2022-02-24 | 10.019 | 16,987 | +16,248 | 0.00% | 170,197 |
| 2022-02-25 | 2022-02-23 | 9.816 | 739 | -2,954 | 0.00% | 7,254 |
| 2022-02-24 | 2022-02-22 | 9.532 | 3,693 | -1,477 | 0.00% | 35,201 |
| 2022-02-23 | 2022-02-21 | 9.559 | 5,170 | +1,477 | 0.00% | 49,420 |
| 2022-02-22 | 2022-02-18 | 9.545 | 3,693 | -5,909 | 0.00% | 35,251 |
| 2022-02-21 | 2022-02-17 | 9.897 | 9,602 | +8,863 | 0.00% | 95,035 |
| 2022-02-07 | 2022-01-31 | 9.302 | 739 | -246,684 | 0.00% | 6,874 |
| 2022-02-04 | 2022-01-27 | 9.410 | 247,423 | +246,684 | 0.04% | 2,328,246 |
| 2022-01-26 | 2022-01-24 | 10.277 | 739 | -7,385 | 0.00% | 7,594 |
| 2022-01-25 | 2022-01-21 | 10.669 | 8,124 | +7,385 | 0.00% | 86,676 |
| 2022-01-13 | 2022-01-11 | 10.453 | 739 | -14,771 | 0.00% | 7,724 |
| 2022-01-12 | 2022-01-10 | 10.574 | 15,510 | -38,406 | 0.00% | 164,009 |
| 2022-01-11 | 2022-01-07 | 10.629 | 53,916 | -48,746 | 0.01% | 573,048 |
| 2022-01-07 | 2022-01-05 | 10.832 | 102,662 | +94,538 | 0.02% | 1,111,997 |
| 2022-01-06 | 2022-01-04 | 11.035 | 8,124 | -17,726 | 0.00% | 89,646 |
| 2022-01-05 | 2022-01-03 | 11.630 | 25,850 | +25,111 | 0.00% | 300,648 |
| 2021-12-30 | 2021-12-28 | 10.304 | 739 | -25,111 | 0.00% | 7,614 |
| 2021-12-29 | 2021-12-24 | 10.588 | 25,850 | +4,431 | 0.00% | 273,698 |
| 2021-12-28 | 2021-12-22 | 10.534 | 21,419 | +2,955 | 0.00% | 225,623 |
| 2021-12-23 | 2021-12-21 | 10.425 | 18,464 | -38,406 | 0.00% | 192,495 |
| 2021-12-22 | 2021-12-20 | 10.195 | 56,870 | -11,818 | 0.01% | 579,805 |
| 2021-12-21 | 2021-12-17 | 10.615 | 68,688 | -97,492 | 0.01% | 729,123 |
| 2021-12-20 | 2021-12-16 | 11.062 | 166,180 | +93,061 | 0.03% | 1,838,251 |
| 2021-12-17 | 2021-12-15 | 10.344 | 73,119 | -107,832 | 0.01% | 756,358 |
| 2021-12-16 | 2021-12-14 | 10.439 | 180,951 | +73,857 | 0.03% | 1,888,945 |
| 2021-12-15 | 2021-12-13 | 10.331 | 107,094 | +25,112 | 0.02% | 1,106,353 |
| 2021-12-14 | 2021-12-10 | 10.629 | 81,982 | +11,817 | 0.01% | 871,349 |
| 2021-12-13 | 2021-12-09 | 10.913 | 70,165 | +5,909 | 0.01% | 765,702 |
| 2021-12-10 | 2021-12-08 | 11.021 | 64,256 | +8,863 | 0.01% | 708,178 |
| 2021-12-09 | 2021-12-07 | 10.629 | 55,393 | +35,451 | 0.01% | 588,747 |
| 2021-12-08 | 2021-12-06 | 10.249 | 19,942 | +4,432 | 0.00% | 204,394 |
| 2021-12-07 | 2021-12-03 | 10.723 | 15,510 | +5,908 | 0.00% | 166,319 |
| 2021-12-06 | 2021-12-02 | 10.317 | 9,602 | -141,806 | 0.00% | 99,065 |
| 2021-12-03 | 2021-12-01 | 10.601 | 151,408 | +69,426 | 0.02% | 1,605,146 |
| 2021-12-02 | 2021-11-30 | 10.520 | 81,982 | +10,340 | 0.01% | 862,469 |
| 2021-12-01 | 2021-11-29 | 10.913 | 71,642 | +8,863 | 0.01% | 781,820 |
| 2021-11-30 | 2021-11-26 | 10.899 | 62,779 | +28,066 | 0.01% | 684,249 |
| 2021-11-29 | 2021-11-25 | 11.075 | 34,713 | +17,726 | 0.01% | 384,459 |
| 2021-11-26 | 2021-11-24 | 11.048 | 16,987 | +1,477 | 0.00% | 187,677 |
| 2021-11-25 | 2021-11-23 | 10.899 | 15,510 | -4,432 | 0.00% | 169,049 |
| 2021-11-24 | 2021-11-22 | 11.075 | 19,942 | +13,295 | 0.00% | 220,865 |
| 2021-11-23 | 2021-11-19 | 10.953 | 6,647 | +5,908 | 0.00% | 72,808 |
| 2021-11-22 | 2021-11-18 | 11.035 | 739 | -167,022 | 0.00% | 8,155 |
| 2021-11-19 | 2021-11-17 | 11.373 | 167,761 | +66,576 | 0.03% | 1,907,982 |
| 2021-11-18 | 2021-11-16 | 11.170 | 101,185 | +60,563 | 0.02% | 1,130,249 |
| 2021-11-17 | 2021-11-15 | 10.953 | 40,622 | -17,726 | 0.01% | 444,953 |
| 2021-11-16 | 2021-11-12 | 11.360 | 58,348 | -60,563 | 0.01% | 662,814 |
| 2021-11-15 | 2021-11-11 | 11.157 | 118,911 | +50,223 | 0.02% | 1,326,641 |
| 2021-11-12 | 2021-11-10 | 11.184 | 68,688 | +8,863 | 0.01% | 768,183 |
| 2021-11-11 | 2021-11-09 | 12.145 | 59,825 | -67,949 | 0.01% | 726,573 |
| 2021-11-10 | 2021-11-08 | 11.509 | 127,774 | +41,360 | 0.02% | 1,470,501 |
| 2021-11-09 | 2021-11-05 | 11.630 | 86,414 | -4,431 | 0.01% | 1,005,035 |
| 2021-11-08 | 2021-11-04 | 12.551 | 90,845 | -1,477 | 0.01% | 1,140,210 |
| 2021-11-05 | 2021-11-03 | 12.267 | 92,322 | +8,863 | 0.02% | 1,132,498 |
| 2021-11-04 | 2021-11-02 | 12.429 | 83,459 | +48,746 | 0.01% | 1,037,337 |
| 2021-11-02 | 2021-10-29 | 13.066 | 34,713 | -8,863 | 0.01% | 453,548 |
| 2021-11-01 | 2021-10-28 | 12.835 | 43,576 | +32,497 | 0.01% | 559,319 |
| 2021-10-29 | 2021-10-27 | 13.729 | 11,079 | -5,908 | 0.00% | 152,105 |
| 2021-10-28 | 2021-10-26 | 12.998 | 16,987 | -5,909 | 0.00% | 220,796 |
| 2021-10-27 | 2021-10-25 | 10.818 | 22,896 | -5,909 | 0.00% | 247,691 |
| 2021-10-26 | 2021-10-22 | 10.358 | 28,805 | +25,112 | 0.00% | 298,355 |
| 2021-10-25 | 2021-10-21 | 10.385 | 3,693 | -8,863 | 0.00% | 38,351 |
| 2021-10-22 | 2021-10-20 | 10.805 | 12,556 | -8,863 | 0.00% | 135,662 |
| 2021-10-21 | 2021-10-19 | 11.306 | 21,419 | -7,386 | 0.00% | 242,153 |
| 2021-10-20 | 2021-10-18 | 10.696 | 28,805 | +1,478 | 0.00% | 308,105 |
| 2021-10-18 | 2021-10-12 | 10.277 | 27,327 | +5,908 | 0.00% | 280,826 |
| 2021-10-15 | 2021-10-11 | 10.263 | 21,419 | +5,909 | 0.00% | 219,823 |
| 2021-10-12 | 2021-10-08 | 11.062 | 15,510 | -5,909 | 0.00% | 171,569 |
| 2021-10-11 | 2021-10-07 | 12.565 | 21,419 | +16,249 | 0.00% | 269,123 |
| 2021-10-08 | 2021-10-06 | 12.335 | 5,170 | +1,477 | 0.00% | 63,769 |
| 2021-10-07 | 2021-10-05 | 12.754 | 3,693 | +2,954 | 0.00% | 47,101 |
| 2021-10-05 | 2021-09-30 | 12.348 | 739 | -28,066 | 0.00% | 9,125 |
| 2021-09-30 | 2021-09-28 | 13.336 | 28,805 | +28,066 | 0.00% | 384,156 |
| 2021-09-29 | 2021-09-27 | 12.632 | 739 | -2,954 | 0.00% | 9,335 |
| 2021-09-28 | 2021-09-24 | 14.433 | 3,693 | +2,954 | 0.00% | 53,302 |
| 2021-09-24 | 2021-09-21 | 16.762 | 739 | -38,406 | 0.00% | 12,387 |
| 2021-09-23 | 2021-09-20 | 14.081 | 39,145 | +16,249 | 0.01% | 551,206 |
| 2021-09-20 | 2021-09-16 | 15.977 | 22,896 | +5,909 | 0.00% | 365,802 |
| 2021-09-17 | 2021-09-15 | 16.302 | 16,987 | +1,477 | 0.00% | 276,915 |
| 2021-09-16 | 2021-09-14 | 13.648 | 15,510 | +14,771 | 0.00% | 211,678 |
| 2021-09-15 | 2021-09-13 | 13.648 | 739 | -107,936 | 0.00% | 10,086 |
| 2021-09-14 | 2021-09-10 | 12.091 | 108,675 | +107,936 | 0.02% | 1,313,969 |
| 2021-09-08 | 2021-09-06 | 8.516 | 739 | -112,367 | 0.00% | 6,294 |
| 2021-09-07 | 2021-09-03 | 8.015 | 113,106 | -13,295 | 0.02% | 906,591 |
| 2021-09-03 | 2021-09-01 | 8.002 | 126,401 | -1,477 | 0.02% | 1,011,444 |
| 2021-08-26 | 2021-08-24 | 7.812 | 127,878 | -2,954 | 0.02% | 999,023 |
| 2021-08-25 | 2021-08-23 | 7.636 | 130,832 | +5,908 | 0.02% | 999,073 |
| 2021-08-24 | 2021-08-20 | 7.217 | 124,924 | +10,340 | 0.02% | 901,524 |
| 2021-08-23 | 2021-08-19 | 7.474 | 114,584 | +4,432 | 0.02% | 856,381 |
| 2021-08-20 | 2021-08-18 | 7.704 | 110,152 | +19,203 | 0.02% | 848,611 |
| 2021-08-18 | 2021-08-16 | 9.113 | 90,949 | +13,294 | 0.01% | 828,849 |
| 2021-08-17 | 2021-08-13 | 8.845 | 77,655 | +7,379 | 0.01% | 686,882 |
| 2021-07-28 | 2021-07-26 | 7.562 | 70,276 | -1,418 | 0.01% | 531,394 |
| 2021-07-27 | 2021-07-23 | 7.773 | 71,694 | -8,506 | 0.01% | 557,287 |
| 2021-07-23 | 2021-07-21 | 7.590 | 80,200 | +1,418 | 0.01% | 608,698 |
| 2021-07-22 | 2021-07-20 | 7.350 | 78,782 | +7,088 | 0.01% | 579,041 |
| 2021-07-20 | 2021-07-16 | 7.773 | 71,694 | +2,835 | 0.01% | 557,287 |
| 2021-07-15 | 2021-07-13 | 7.942 | 68,859 | +1,418 | 0.01% | 546,908 |
| 2021-07-13 | 2021-07-09 | 7.914 | 67,441 | +22,683 | 0.01% | 533,742 |
| 2021-07-12 | 2021-07-08 | 7.900 | 44,758 | +26,937 | 0.01% | 353,593 |
| 2021-07-09 | 2021-07-07 | 8.112 | 17,821 | +15,594 | 0.00% | 144,559 |
| 2021-07-05 | 2021-06-30 | 6.503 | 2,227 | -42,531 | 0.00% | 14,483 |
| 2021-06-30 | 2021-06-28 | 6.743 | 44,758 | -58,125 | 0.01% | 301,817 |
| 2021-06-29 | 2021-06-25 | 6.927 | 102,883 | +2,835 | 0.02% | 712,640 |
| 2021-06-28 | 2021-06-24 | 6.898 | 100,048 | +11,342 | 0.02% | 690,180 |
| 2021-06-25 | 2021-06-23 | 6.884 | 88,706 | +12,759 | 0.02% | 610,686 |
| 2021-06-24 | 2021-06-22 | 6.884 | 75,947 | +14,177 | 0.01% | 522,848 |
| 2021-06-23 | 2021-06-21 | 6.870 | 61,770 | +19,848 | 0.01% | 424,377 |
| 2021-06-22 | 2021-06-18 | 6.870 | 41,922 | +9,924 | 0.01% | 288,015 |
| 2021-06-21 | 2021-06-17 | 6.898 | 31,998 | +15,594 | 0.01% | 220,738 |
| 2021-06-15 | 2021-06-10 | 6.997 | 16,404 | +14,177 | 0.00% | 114,783 |
| 2021-05-04 | 2021-04-30 | 6.089 | 2,227 | +86 | 0.00% | 13,560 |
| 2021-04-28 | 2021-04-26 | 6.059 | 2,141 | -1,363 | 0.00% | 12,973 |
| 2021-01-12 | 2021-01-08 | 5.062 | 3,504 | +1,363 | 0.00% | 17,736 |
| 2020-12-29 | 2020-12-24 | 4.915 | 2,141 | +1,363 | 0.00% | 10,523 |
| 2020-11-19 | 2020-11-17 | 4.357 | 778 | -1,363 | 0.00% | 3,390 |
| 2020-08-25 | 2020-08-21 | 4.299 | 2,141 | -29,308 | 0.00% | 9,204 |
| 2020-08-17 | 2020-08-13 | 4.529 | 31,449 | +786 | 0.01% | 142,445 |
| 2020-08-10 | 2020-08-06 | 4.529 | 30,663 | +1,329 | 0.01% | 138,885 |
| 2020-08-07 | 2020-08-05 | 4.484 | 29,334 | +25,253 | 0.01% | 131,541 |
| 2020-08-05 | 2020-08-03 | 4.394 | 4,081 | +2,658 | 0.00% | 17,932 |
| 2020-08-03 | 2020-07-30 | 4.259 | 1,423 | -15,949 | 0.00% | 6,060 |
| 2020-07-28 | 2020-07-24 | 4.364 | 17,372 | +15,949 | 0.00% | 75,809 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,423 | +64 | 0.00% | 7,423 |
| 2020-04-17 | 2020-04-15 | 5.122 | 1,359 | -21,573 | 0.00% | 6,961 |
| 2020-04-03 | 2020-04-01 | 4.933 | 22,932 | -7,615 | 0.00% | 113,120 |
| 2020-04-01 | 2020-03-30 | 5.043 | 30,547 | +1,359 | 0.01% | 154,053 |
| 2020-03-16 | 2020-03-12 | 5.484 | 29,188 | +29,188 | 0.01% | 160,080 |
| 2020-03-06 | 2020-03-04 | 5.658 | 0 | -1,359 | ||
| 2020-01-29 | 2020-01-22 | 5.516 | 1,359 | -13,959 | 0.00% | 7,496 |
| 2020-01-20 | 2020-01-16 | 5.658 | 15,318 | +13,959 | 0.00% | 86,666 |
| 2020-01-16 | 2020-01-14 | 5.626 | 1,359 | -13,959 | 0.00% | 7,646 |
| 2020-01-08 | 2020-01-06 | 5.674 | 15,318 | +10,152 | 0.00% | 86,907 |
| 2020-01-07 | 2020-01-03 | 5.658 | 5,166 | +3,807 | 0.00% | 29,228 |
| 2020-01-03 | 2019-12-31 | 5.469 | 1,359 | -1,269 | 0.00% | 7,432 |
| 2019-08-26 | 2019-08-22 | 6.602 | 2,628 | +119 | 0.00% | 17,349 |
| 2019-08-15 | 2019-08-13 | 6.470 | 2,509 | -1,212 | 0.00% | 16,233 |
| 2019-08-14 | 2019-08-12 | 6.437 | 3,721 | -2,423 | 0.00% | 23,951 |
| 2019-08-08 | 2019-08-06 | 6.569 | 6,144 | -1,212 | 0.00% | 40,358 |
| 2019-08-07 | 2019-08-05 | 6.585 | 7,356 | -4,847 | 0.00% | 48,441 |
| 2019-08-02 | 2019-07-31 | 6.701 | 12,203 | -3,636 | 0.00% | 81,770 |
| 2019-08-01 | 2019-07-30 | 6.833 | 15,839 | -7,271 | 0.00% | 108,225 |
| 2019-07-31 | 2019-07-29 | 6.734 | 23,110 | -2,423 | 0.00% | 155,618 |
| 2019-07-22 | 2019-07-18 | 6.767 | 25,533 | +3,635 | 0.01% | 172,777 |
| 2019-07-16 | 2019-07-12 | 6.767 | 21,898 | +1,212 | 0.00% | 148,180 |
| 2019-07-11 | 2019-07-09 | 6.684 | 20,686 | -1,212 | 0.00% | 138,271 |
| 2019-07-09 | 2019-07-05 | 6.684 | 21,898 | -2,423 | 0.00% | 146,373 |
| 2019-07-08 | 2019-07-04 | 6.717 | 24,321 | -1,212 | 0.00% | 163,371 |
| 2019-07-05 | 2019-07-03 | 6.717 | 25,533 | -1,212 | 0.01% | 171,513 |
| 2019-07-02 | 2019-06-27 | 6.717 | 26,745 | -2,424 | 0.01% | 179,654 |
| 2019-06-27 | 2019-06-25 | 6.684 | 29,169 | -13,329 | 0.01% | 194,974 |
| 2019-06-25 | 2019-06-21 | 6.618 | 42,498 | -4,847 | 0.01% | 281,263 |
| 2019-06-24 | 2019-06-20 | 6.701 | 47,345 | -8,483 | 0.01% | 317,249 |
| 2019-06-21 | 2019-06-19 | 6.816 | 55,828 | -6,059 | 0.01% | 380,542 |
| 2019-06-20 | 2019-06-18 | 6.767 | 61,887 | -1,212 | 0.01% | 418,778 |
| 2019-06-19 | 2019-06-17 | 6.767 | 63,099 | -2,423 | 0.01% | 426,979 |
| 2019-06-18 | 2019-06-14 | 6.866 | 65,522 | -2,424 | 0.01% | 449,864 |
| 2019-06-10 | 2019-06-05 | 6.932 | 67,946 | -3,635 | 0.01% | 470,992 |
| 2019-05-20 | 2019-05-16 | 7.163 | 71,581 | -2,424 | 0.01% | 512,729 |
| 2019-05-15 | 2019-05-10 | 7.179 | 74,005 | +3,635 | 0.01% | 531,313 |
| 2019-05-14 | 2019-05-09 | 7.229 | 70,370 | +10,907 | 0.01% | 508,700 |
| 2019-05-09 | 2019-05-07 | 8.145 | 59,463 | +6,059 | 0.01% | 484,308 |
| 2019-05-08 | 2019-05-06 | 8.025 | 53,404 | -6,541 | 0.01% | 428,590 |
| 2019-05-07 | 2019-05-03 | 8.145 | 59,945 | -5,869 | 0.01% | 488,234 |
| 2019-05-06 | 2019-05-02 | 8.145 | 65,814 | -1,174 | 0.01% | 536,035 |
| 2019-05-03 | 2019-04-30 | 8.128 | 66,988 | +19,954 | 0.01% | 544,456 |
| 2019-05-02 | 2019-04-29 | 8.094 | 47,034 | +14,086 | 0.01% | 380,674 |
| 2019-04-30 | 2019-04-26 | 8.060 | 32,948 | +1,173 | 0.01% | 265,545 |
| 2019-04-29 | 2019-04-25 | 8.145 | 31,775 | +1,174 | 0.01% | 258,798 |
| 2019-04-26 | 2019-04-24 | 8.196 | 30,601 | +2,348 | 0.01% | 250,800 |
| 2019-04-25 | 2019-04-23 | 8.366 | 28,253 | +1,174 | 0.01% | 236,371 |
| 2019-04-24 | 2019-04-18 | 8.400 | 27,079 | +2,347 | 0.01% | 227,471 |
| 2019-03-14 | 2019-03-12 | 8.639 | 24,732 | +3,521 | 0.01% | 213,656 |
| 2019-03-06 | 2019-03-04 | 9.133 | 21,211 | -3,521 | 0.00% | 193,719 |
| 2019-03-05 | 2019-03-01 | 9.065 | 24,732 | -2,347 | 0.01% | 224,191 |
| 2019-03-04 | 2019-02-28 | 9.048 | 27,079 | -2,348 | 0.01% | 245,005 |
| 2019-03-01 | 2019-02-27 | 9.031 | 29,427 | -2,348 | 0.01% | 265,747 |
| 2019-02-27 | 2019-02-25 | 9.065 | 31,775 | -2,347 | 0.01% | 288,034 |
| 2019-02-26 | 2019-02-22 | 9.082 | 34,122 | -2,348 | 0.01% | 309,891 |
| 2019-02-25 | 2019-02-21 | 9.099 | 36,470 | -1,173 | 0.01% | 331,837 |
| 2019-02-22 | 2019-02-20 | 9.099 | 37,643 | -3,522 | 0.01% | 342,510 |
| 2019-02-21 | 2019-02-19 | 9.031 | 41,165 | -2,347 | 0.01% | 371,750 |
| 2019-02-20 | 2019-02-18 | 9.082 | 43,512 | -3,522 | 0.01% | 395,170 |
| 2019-02-19 | 2019-02-15 | 9.099 | 47,034 | -1,173 | 0.01% | 427,957 |
| 2019-01-28 | 2019-01-24 | 9.286 | 48,207 | +2,347 | 0.01% | 447,666 |
| 2019-01-24 | 2019-01-22 | 9.320 | 45,860 | +3,522 | 0.01% | 427,434 |
| 2019-01-23 | 2019-01-21 | 9.269 | 42,338 | +2,347 | 0.01% | 392,443 |
| 2019-01-22 | 2019-01-18 | 9.218 | 39,991 | +3,521 | 0.01% | 368,644 |
| 2019-01-21 | 2019-01-17 | 9.031 | 36,470 | +2,348 | 0.01% | 329,351 |
| 2019-01-18 | 2019-01-16 | 9.031 | 34,122 | +2,347 | 0.01% | 308,147 |
| 2019-01-17 | 2019-01-15 | 8.963 | 31,775 | +2,348 | 0.01% | 284,786 |
| 2018-12-18 | 2018-12-14 | 8.860 | 29,427 | -1,174 | 0.01% | 260,733 |
| 2018-12-14 | 2018-12-12 | 8.588 | 30,601 | -1,174 | 0.01% | 262,793 |
| 2018-12-05 | 2018-12-03 | 8.349 | 31,775 | -3,521 | 0.01% | 265,295 |
| 2018-12-04 | 2018-11-30 | 8.179 | 35,296 | -7,042 | 0.01% | 288,678 |
| 2018-12-03 | 2018-11-29 | 7.940 | 42,338 | -1,174 | 0.01% | 336,174 |
| 2018-11-29 | 2018-11-27 | 7.940 | 43,512 | -1,174 | 0.01% | 345,495 |
| 2018-11-28 | 2018-11-26 | 7.957 | 44,686 | +1,174 | 0.01% | 355,579 |
| 2018-11-27 | 2018-11-23 | 7.872 | 43,512 | -7,043 | 0.01% | 342,530 |
| 2018-11-26 | 2018-11-22 | 7.940 | 50,555 | -4,695 | 0.01% | 401,418 |
| 2018-11-23 | 2018-11-21 | 8.162 | 55,250 | +8,216 | 0.01% | 450,936 |
| 2018-11-21 | 2018-11-19 | 8.008 | 47,034 | -2,347 | 0.01% | 376,667 |
| 2018-11-20 | 2018-11-16 | 8.094 | 49,381 | -3,521 | 0.01% | 399,669 |
| 2018-11-16 | 2018-11-14 | 7.974 | 52,902 | +1,173 | 0.01% | 421,857 |
| 2018-11-15 | 2018-11-13 | 7.838 | 51,729 | +1,174 | 0.01% | 405,452 |
| 2018-11-14 | 2018-11-12 | 7.838 | 50,555 | +1,174 | 0.01% | 396,250 |
| 2018-11-13 | 2018-11-09 | 7.770 | 49,381 | +1,174 | 0.01% | 383,682 |
| 2018-11-09 | 2018-11-07 | 7.991 | 48,207 | +10,564 | 0.01% | 385,239 |
| 2018-11-06 | 2018-11-02 | 8.315 | 37,643 | -1,174 | 0.01% | 313,005 |
| 2018-11-05 | 2018-11-01 | 8.247 | 38,817 | -1,174 | 0.01% | 320,121 |
| 2018-11-02 | 2018-10-31 | 8.111 | 39,991 | -1,174 | 0.01% | 324,352 |
| 2018-10-31 | 2018-10-29 | 8.196 | 41,165 | -1,173 | 0.01% | 337,381 |
| 2018-10-30 | 2018-10-26 | 8.281 | 42,338 | -1,174 | 0.01% | 350,602 |
| 2018-10-26 | 2018-10-24 | 8.894 | 43,512 | -1,174 | 0.01% | 387,014 |
| 2018-10-24 | 2018-10-22 | 9.048 | 44,686 | -2,348 | 0.01% | 404,309 |
| 2018-10-22 | 2018-10-18 | 8.451 | 47,034 | -2,347 | 0.01% | 397,503 |
| 2018-10-04 | 2018-10-02 | 9.934 | 49,381 | -1,174 | 0.01% | 490,541 |
| 2018-09-26 | 2018-09-21 | 10.053 | 50,555 | -7,042 | 0.01% | 508,234 |
| 2018-09-24 | 2018-09-20 | 9.985 | 57,597 | -1,174 | 0.01% | 575,102 |
| 2018-09-20 | 2018-09-18 | 9.985 | 58,771 | -1,174 | 0.01% | 586,824 |
| 2018-09-19 | 2018-09-17 | 9.849 | 59,945 | -1,174 | 0.01% | 590,375 |
| 2018-09-18 | 2018-09-14 | 9.985 | 61,119 | -7,042 | 0.01% | 610,269 |
| 2018-09-17 | 2018-09-13 | 9.934 | 68,161 | -1,174 | 0.01% | 677,098 |
| 2018-09-14 | 2018-09-12 | 9.917 | 69,335 | -1,174 | 0.01% | 687,579 |
| 2018-09-04 | 2018-08-31 | 10.104 | 70,509 | +3,521 | 0.01% | 712,437 |
| 2018-09-03 | 2018-08-30 | 10.087 | 66,988 | +4,695 | 0.01% | 675,719 |
| 2018-08-31 | 2018-08-29 | 10.223 | 62,293 | -1,173 | 0.01% | 636,851 |
| 2018-08-29 | 2018-08-27 | 10.172 | 63,466 | +3,521 | 0.01% | 645,599 |
| 2018-08-28 | 2018-08-24 | 10.138 | 59,945 | +1,174 | 0.01% | 607,739 |
| 2018-08-27 | 2018-08-23 | 10.155 | 58,771 | +2,347 | 0.01% | 596,838 |
| 2018-08-24 | 2018-08-22 | 10.189 | 56,424 | +1,174 | 0.01% | 574,926 |
| 2018-08-23 | 2018-08-21 | 10.053 | 55,250 | +2,348 | 0.01% | 555,433 |
| 2018-08-21 | 2018-08-17 | 9.951 | 52,902 | +9,390 | 0.01% | 526,420 |
| 2018-08-17 | 2018-08-15 | 10.070 | 43,512 | +2,347 | 0.01% | 438,171 |
| 2018-08-16 | 2018-08-14 | 10.275 | 41,165 | +1,174 | 0.01% | 422,954 |
| 2018-08-15 | 2018-08-13 | 11.124 | 39,991 | +2,348 | 0.01% | 444,875 |
| 2018-08-14 | 2018-08-10 | 11.107 | 37,643 | +2,507 | 0.01% | 418,089 |
| 2018-08-13 | 2018-08-09 | 11.124 | 35,136 | +1,131 | 0.01% | 390,866 |
| 2018-08-10 | 2018-08-08 | 10.788 | 34,005 | +1,131 | 0.01% | 366,858 |
| 2018-08-03 | 2018-08-01 | 10.930 | 32,874 | +1,130 | 0.01% | 359,308 |
| 2018-08-02 | 2018-07-31 | 11.124 | 31,744 | +1,131 | 0.01% | 353,132 |
| 2018-08-01 | 2018-07-30 | 10.771 | 30,613 | +1,131 | 0.01% | 329,722 |
| 2018-07-31 | 2018-07-27 | 10.523 | 29,482 | -1,131 | 0.01% | 310,241 |
| 2018-07-27 | 2018-07-25 | 10.558 | 30,613 | +1,131 | 0.01% | 323,225 |
| 2018-07-25 | 2018-07-23 | 10.364 | 29,482 | +1,131 | 0.01% | 305,548 |
| 2018-07-19 | 2018-07-17 | 10.523 | 28,351 | +1,131 | 0.01% | 298,339 |
| 2018-07-18 | 2018-07-16 | 10.788 | 27,220 | +1,131 | 0.01% | 293,659 |
| 2018-07-16 | 2018-07-12 | 10.859 | 26,089 | -2,262 | 0.01% | 283,303 |
| 2018-07-12 | 2018-07-10 | 10.505 | 28,351 | -3,393 | 0.01% | 297,838 |
| 2018-07-11 | 2018-07-09 | 10.488 | 31,744 | -2,261 | 0.01% | 332,921 |
| 2018-07-05 | 2018-07-03 | 10.665 | 34,005 | +1,131 | 0.01% | 362,648 |
| 2018-06-22 | 2018-06-20 | 10.859 | 32,874 | -1,131 | 0.01% | 356,982 |
| 2018-06-21 | 2018-06-19 | 10.877 | 34,005 | -2,262 | 0.01% | 369,865 |
| 2018-06-19 | 2018-06-14 | 11.407 | 36,267 | +1,131 | 0.01% | 413,711 |
| 2018-06-15 | 2018-06-13 | 11.496 | 35,136 | +1,131 | 0.01% | 403,916 |
| 2018-06-08 | 2018-06-06 | 11.001 | 34,005 | -1,131 | 0.01% | 374,075 |
| 2018-06-07 | 2018-06-05 | 11.001 | 35,136 | -1,131 | 0.01% | 386,516 |
| 2018-06-05 | 2018-06-01 | 10.806 | 36,267 | +1,131 | 0.01% | 391,903 |
| 2018-06-04 | 2018-05-31 | 10.788 | 35,136 | -1,131 | 0.01% | 379,060 |
| 2018-06-01 | 2018-05-30 | 10.611 | 36,267 | +1,131 | 0.01% | 384,847 |
| 2018-05-29 | 2018-05-25 | 10.594 | 35,136 | +1,131 | 0.01% | 372,224 |
| 2018-05-28 | 2018-05-24 | 10.682 | 34,005 | +2,261 | 0.01% | 363,249 |
| 2018-05-25 | 2018-05-23 | 10.700 | 31,744 | -1,130 | 0.01% | 339,658 |
| 2018-05-24 | 2018-05-21 | 10.718 | 32,874 | -1,131 | 0.01% | 352,331 |
| 2018-05-17 | 2018-05-15 | 10.700 | 34,005 | +1,131 | 0.01% | 363,851 |
| 2018-05-14 | 2018-05-10 | 11.225 | 32,874 | +3,392 | 0.01% | 369,001 |
| 2018-05-11 | 2018-05-09 | 10.969 | 29,482 | +961 | 0.01% | 323,382 |
| 2018-05-09 | 2018-05-07 | 10.951 | 28,521 | +2,188 | 0.01% | 312,319 |
| 2018-05-08 | 2018-05-04 | 10.877 | 26,333 | -21,881 | 0.01% | 286,434 |
| 2018-05-07 | 2018-05-03 | 11.188 | 48,214 | -3,282 | 0.01% | 539,426 |
| 2018-05-04 | 2018-05-02 | 11.152 | 51,496 | -2,188 | 0.01% | 574,263 |
| 2018-05-02 | 2018-04-27 | 10.877 | 53,684 | -1,094 | 0.01% | 583,941 |
| 2018-04-26 | 2018-04-24 | 10.823 | 54,778 | +2,188 | 0.01% | 592,837 |
| 2018-04-23 | 2018-04-19 | 10.969 | 52,590 | -10,940 | 0.01% | 576,848 |
| 2018-04-18 | 2018-04-16 | 10.749 | 63,530 | +4,376 | 0.01% | 682,910 |
| 2018-04-12 | 2018-04-10 | 11.005 | 59,154 | +2,188 | 0.01% | 651,010 |
| 2018-04-10 | 2018-04-06 | 10.695 | 56,966 | -1,094 | 0.01% | 609,227 |
| 2018-04-09 | 2018-04-04 | 10.731 | 58,060 | +6,564 | 0.01% | 623,049 |
| 2018-04-06 | 2018-04-03 | 10.731 | 51,496 | +6,564 | 0.01% | 552,610 |
| 2018-03-29 | 2018-03-27 | 10.877 | 44,932 | -3,282 | 0.01% | 488,742 |
| 2018-03-27 | 2018-03-23 | 10.877 | 48,214 | +4,376 | 0.01% | 524,442 |
| 2018-03-26 | 2018-03-22 | 11.170 | 43,838 | +1,094 | 0.01% | 489,665 |
| 2018-03-23 | 2018-03-21 | 11.298 | 42,744 | -1,094 | 0.01% | 482,915 |
| 2018-03-22 | 2018-03-20 | 11.426 | 43,838 | -1,094 | 0.01% | 500,885 |
| 2018-03-21 | 2018-03-19 | 11.499 | 44,932 | -1,094 | 0.01% | 516,670 |
| 2018-03-19 | 2018-03-15 | 11.609 | 46,026 | +2,188 | 0.01% | 534,299 |
| 2018-03-16 | 2018-03-14 | 11.462 | 43,838 | +2,188 | 0.01% | 502,488 |
| 2018-03-15 | 2018-03-13 | 11.536 | 41,650 | +2,188 | 0.01% | 480,454 |
| 2018-03-12 | 2018-03-08 | 11.499 | 39,462 | +5,470 | 0.01% | 453,771 |
| 2018-03-09 | 2018-03-07 | 11.645 | 33,992 | +7,659 | 0.01% | 395,843 |
| 2018-03-07 | 2018-03-05 | 11.499 | 26,333 | -1,094 | 0.01% | 302,802 |
| 2018-03-05 | 2018-03-01 | 12.029 | 27,427 | -5,471 | 0.01% | 329,922 |
| 2018-03-01 | 2018-02-27 | 11.974 | 32,898 | +2,188 | 0.01% | 393,929 |
| 2018-02-27 | 2018-02-23 | 11.865 | 30,710 | -3,282 | 0.01% | 364,361 |
| 2018-02-20 | 2018-02-13 | 11.060 | 33,992 | +2,188 | 0.01% | 375,958 |
| 2018-02-14 | 2018-02-12 | 10.823 | 31,804 | -3,282 | 0.01% | 344,200 |
| 2018-02-12 | 2018-02-08 | 10.987 | 35,086 | +2,188 | 0.01% | 385,492 |
| 2018-02-08 | 2018-02-06 | 10.859 | 32,898 | +8,753 | 0.01% | 357,243 |
| 2018-02-06 | 2018-02-02 | 11.590 | 24,145 | -1,094 | 0.01% | 279,849 |
| 2018-02-05 | 2018-02-01 | 11.444 | 25,239 | -7,659 | 0.01% | 288,838 |
| 2018-02-01 | 2018-01-30 | 11.993 | 32,898 | +3,282 | 0.01% | 394,530 |
| 2018-01-31 | 2018-01-29 | 12.212 | 29,616 | +6,642 | 0.01% | 361,668 |
| 2018-01-29 | 2018-01-25 | 10.311 | 22,974 | -4,376 | 0.01% | 236,877 |
| 2018-01-26 | 2018-01-24 | 10.018 | 27,350 | -6,564 | 0.01% | 273,997 |
| 2018-01-22 | 2018-01-18 | 10.055 | 33,914 | +4,376 | 0.01% | 340,996 |
| 2018-01-18 | 2018-01-16 | 10.238 | 29,538 | -3,282 | 0.01% | 302,396 |
| 2018-01-17 | 2018-01-15 | 10.238 | 32,820 | +8,752 | 0.01% | 335,996 |
| 2018-01-15 | 2018-01-11 | 10.384 | 24,068 | -3,282 | 0.01% | 249,917 |
| 2018-01-12 | 2018-01-10 | 10.201 | 27,350 | -5,470 | 0.01% | 278,996 |
| 2018-01-09 | 2018-01-05 | 10.311 | 32,820 | +9,846 | 0.01% | 338,396 |
| 2017-12-15 | 2017-12-13 | 9.689 | 22,974 | -3,359 | 0.01% | 222,597 |
| 2017-12-13 | 2017-12-11 | 9.415 | 26,333 | +2,188 | 0.01% | 247,922 |
| 2017-12-08 | 2017-12-06 | 9.342 | 24,145 | -2,188 | 0.01% | 225,556 |
| 2017-11-08 | 2017-11-06 | 8.190 | 26,333 | +1,094 | 0.01% | 215,668 |
| 2017-10-20 | 2017-10-18 | 8.190 | 25,239 | -9,847 | 0.01% | 206,708 |
| 2017-10-13 | 2017-10-11 | 7.824 | 35,086 | -1,094 | 0.01% | 274,527 |
| 2017-10-12 | 2017-10-10 | 7.861 | 36,180 | -3,282 | 0.01% | 284,410 |
| 2017-10-11 | 2017-10-09 | 7.843 | 39,462 | +2,188 | 0.01% | 309,488 |
| 2017-09-25 | 2017-09-21 | 8.318 | 37,274 | +14,223 | 0.01% | 310,045 |
| 2017-09-15 | 2017-09-13 | 8.062 | 23,051 | -6,565 | 0.01% | 185,838 |
| 2017-09-14 | 2017-09-12 | 8.099 | 29,616 | -7,658 | 0.01% | 239,849 |
| 2017-09-11 | 2017-09-07 | 8.176 | 37,274 | +5,131 | 0.01% | 304,770 |
| 2017-09-06 | 2017-09-04 | 8.139 | 32,143 | +11,758 | 0.01% | 261,613 |
| 2017-09-04 | 2017-08-31 | 8.195 | 20,385 | -10,689 | 0.00% | 167,059 |
| 2017-08-31 | 2017-08-29 | 8.045 | 31,074 | -1,069 | 0.01% | 250,006 |
| 2017-08-29 | 2017-08-25 | 8.102 | 32,143 | -2,138 | 0.01% | 260,410 |
| 2017-08-28 | 2017-08-24 | 8.064 | 34,281 | +4,276 | 0.01% | 276,449 |
| 2017-08-25 | 2017-08-22 | 8.158 | 30,005 | +1,069 | 0.01% | 244,773 |
| 2017-08-24 | 2017-08-21 | 8.233 | 28,936 | -1,069 | 0.01% | 238,218 |
| 2017-08-22 | 2017-08-18 | 7.952 | 30,005 | -1,069 | 0.01% | 238,598 |
| 2017-08-21 | 2017-08-17 | 7.952 | 31,074 | -2,138 | 0.01% | 247,099 |
| 2017-08-18 | 2017-08-16 | 7.877 | 33,212 | -1,069 | 0.01% | 261,614 |
| 2017-08-17 | 2017-08-15 | 7.840 | 34,281 | -2,138 | 0.01% | 268,752 |
| 2017-08-16 | 2017-08-14 | 7.802 | 36,419 | -3,206 | 0.01% | 284,150 |
| 2017-08-15 | 2017-08-11 | 7.840 | 39,625 | -3,207 | 0.01% | 310,647 |
| 2017-08-14 | 2017-08-10 | 8.027 | 42,832 | -1,069 | 0.01% | 343,803 |
| 2017-08-10 | 2017-08-08 | 8.102 | 43,901 | -1,069 | 0.01% | 355,669 |
| 2017-08-09 | 2017-08-07 | 8.176 | 44,970 | +1,069 | 0.01% | 367,696 |
| 2017-08-08 | 2017-08-04 | 8.176 | 43,901 | +7,482 | 0.01% | 358,955 |
| 2017-08-07 | 2017-08-03 | 8.289 | 36,419 | -3,206 | 0.01% | 301,867 |
| 2017-08-04 | 2017-08-02 | 8.364 | 39,625 | -2,138 | 0.01% | 331,406 |
| 2017-08-01 | 2017-07-28 | 8.364 | 41,763 | -1,069 | 0.01% | 349,288 |
| 2017-07-31 | 2017-07-27 | 8.326 | 42,832 | -1,069 | 0.01% | 356,626 |
| 2017-07-26 | 2017-07-24 | 8.420 | 43,901 | -1,069 | 0.01% | 369,633 |
| 2017-07-24 | 2017-07-20 | 8.831 | 44,970 | -1,069 | 0.01% | 397,145 |
| 2017-07-21 | 2017-07-19 | 8.607 | 46,039 | -1,069 | 0.01% | 396,249 |
| 2017-07-20 | 2017-07-18 | 8.569 | 47,108 | -2,138 | 0.01% | 403,687 |
| 2017-07-18 | 2017-07-14 | 8.307 | 49,246 | -1,069 | 0.01% | 409,108 |
| 2017-07-17 | 2017-07-13 | 8.045 | 50,315 | -1,069 | 0.01% | 404,809 |
| 2017-07-14 | 2017-07-12 | 7.952 | 51,384 | -3,206 | 0.01% | 408,602 |
| 2017-07-13 | 2017-07-11 | 8.064 | 54,590 | -1,069 | 0.01% | 440,225 |
| 2017-07-12 | 2017-07-10 | 8.139 | 55,659 | -2,138 | 0.01% | 453,011 |
| 2017-07-11 | 2017-07-07 | 8.027 | 57,797 | -1,069 | 0.01% | 463,924 |
| 2017-07-10 | 2017-07-06 | 7.989 | 58,866 | -2,138 | 0.01% | 470,302 |
| 2017-07-06 | 2017-07-04 | 7.671 | 61,004 | -1,069 | 0.01% | 467,979 |
| 2017-07-04 | 2017-06-30 | 7.578 | 62,073 | -1,069 | 0.01% | 470,372 |
| 2017-06-27 | 2017-06-23 | 7.578 | 63,142 | -1,069 | 0.01% | 478,473 |
| 2017-06-16 | 2017-06-14 | 7.409 | 64,211 | -1,069 | 0.01% | 475,761 |
| 2017-06-14 | 2017-06-12 | 6.792 | 65,280 | -1,069 | 0.01% | 443,375 |
| 2017-06-08 | 2017-06-06 | 7.035 | 66,349 | +9,621 | 0.02% | 466,774 |
| 2017-06-07 | 2017-06-05 | 6.942 | 56,728 | +2,138 | 0.01% | 393,782 |
| 2017-06-05 | 2017-06-01 | 7.110 | 54,590 | -1,069 | 0.01% | 388,133 |
| 2017-06-01 | 2017-05-29 | 6.455 | 55,659 | -1,069 | 0.01% | 359,285 |
| 2017-05-29 | 2017-05-25 | 6.343 | 56,728 | -1,069 | 0.01% | 359,817 |
| 2017-05-26 | 2017-05-24 | 6.305 | 57,797 | -1,069 | 0.01% | 364,434 |
| 2017-05-19 | 2017-05-17 | 6.362 | 58,866 | -1,069 | 0.01% | 374,479 |
| 2017-05-16 | 2017-05-12 | 6.436 | 59,935 | -1,069 | 0.01% | 385,765 |
| 2017-05-12 | 2017-05-10 | 6.568 | 61,004 | +705 | 0.01% | 400,702 |
| 2017-04-25 | 2017-04-21 | 7.193 | 60,299 | -1,056 | 0.01% | 433,738 |
| 2017-04-06 | 2017-04-03 | 6.303 | 61,355 | -1,057 | 0.01% | 386,748 |
| 2017-03-27 | 2017-03-23 | 6.190 | 62,412 | -1,056 | 0.01% | 386,322 |
| 2017-03-06 | 2017-03-02 | 6.398 | 63,468 | -1,057 | 0.01% | 406,074 |
| 2017-03-02 | 2017-02-28 | 6.209 | 64,525 | -1,056 | 0.01% | 400,623 |
| 2016-09-29 | 2016-09-27 | 4.562 | 65,581 | -11,623 | 0.02% | 299,178 |
| 2016-09-28 | 2016-09-26 | 4.581 | 77,204 | -2,113 | 0.02% | 353,663 |
| 2016-09-21 | 2016-09-19 | 4.467 | 79,317 | -1,056 | 0.02% | 354,334 |
| 2016-08-11 | 2016-08-09 | 4.467 | 80,373 | +1,702 | 0.02% | 359,051 |
| 2016-05-11 | 2016-05-09 | 5.050 | 78,671 | +1,549 | 0.02% | 397,304 |
| 2016-02-16 | 2016-02-12 | 3.511 | 77,122 | -9,124 | 0.02% | 270,811 |
| 2016-01-21 | 2016-01-19 | 4.202 | 86,246 | -16,221 | 0.02% | 362,399 |
| 2016-01-19 | 2016-01-15 | 4.458 | 102,467 | -23,318 | 0.02% | 456,837 |
| 2016-01-11 | 2016-01-07 | 4.537 | 125,785 | +25,345 | 0.03% | 570,723 |
| 2016-01-08 | 2016-01-06 | 4.735 | 100,440 | -20,276 | 0.02% | 475,539 |
| 2016-01-04 | 2015-12-29 | 4.537 | 120,716 | +19,262 | 0.03% | 547,723 |
| 2015-12-30 | 2015-12-28 | 4.596 | 101,454 | +1,014 | 0.02% | 466,330 |
| 2015-12-02 | 2015-11-30 | 4.932 | 100,440 | +75,023 | 0.02% | 495,353 |
| 2015-10-14 | 2015-10-12 | 6.411 | 25,417 | +16,221 | 0.01% | 162,958 |
| 2015-09-17 | 2015-09-15 | 7.261 | 9,196 | +176 | 0.00% | 66,770 |
| 2015-08-05 | 2015-08-03 | 8.649 | 9,020 | +4,972 | 0.00% | 78,011 |
| 2015-07-15 | 2015-07-13 | 8.447 | 4,048 | +1,989 | 0.00% | 34,195 |
| 2015-07-14 | 2015-07-10 | 8.287 | 2,059 | +995 | 0.00% | 17,062 |
| 2015-06-03 | 2015-06-01 | 9.554 | 1,064 | -8,950 | 0.00% | 10,165 |
| 2015-06-02 | 2015-05-29 | 9.654 | 10,014 | +8,950 | 0.00% | 96,678 |
| 2015-05-27 | 2015-05-22 | 9.312 | 1,064 | -5,967 | 0.00% | 9,908 |
| 2015-05-21 | 2015-05-19 | 9.758 | 7,031 | +4,972 | 0.00% | 68,606 |
| 2015-05-20 | 2015-05-18 | 9.614 | 2,059 | +1,012 | 0.00% | 19,796 |
| 2015-05-14 | 2015-05-12 | 9.246 | 1,047 | -9,777 | 0.00% | 9,681 |
| 2015-05-12 | 2015-05-08 | 9.001 | 10,824 | +978 | 0.00% | 97,424 |
| 2015-05-11 | 2015-05-07 | 8.776 | 9,846 | +7,822 | 0.00% | 86,405 |
| 2015-05-08 | 2015-05-06 | 8.898 | 2,024 | -7,822 | 0.00% | 18,010 |
| 2015-05-07 | 2015-05-05 | 8.898 | 9,846 | -978 | 0.00% | 87,614 |
| 2015-05-06 | 2015-05-04 | 8.919 | 10,824 | +9,777 | 0.00% | 96,538 |
| 2014-10-23 | 2014-10-21 | 9.942 | 1,047 | -1,955 | 0.00% | 10,409 |
| 2014-10-09 | 2014-10-07 | 9.839 | 3,002 | -2,933 | 0.00% | 29,538 |
| 2014-10-07 | 2014-10-03 | 9.717 | 5,935 | +2,933 | 0.00% | 57,668 |
| 2014-10-06 | 2014-09-30 | 9.451 | 3,002 | -1,955 | 0.00% | 28,371 |
| 2014-09-12 | 2014-09-10 | 9.696 | 4,957 | +1,955 | 0.00% | 48,064 |
| 2014-09-01 | 2014-08-28 | 9.880 | 3,002 | +978 | 0.00% | 29,661 |
| 2014-08-28 | 2014-08-26 | 9.942 | 2,024 | +977 | 0.00% | 20,122 |
| 2014-08-26 | 2014-08-22 | 10.044 | 1,047 | -1,955 | 0.00% | 10,516 |
| 2014-08-21 | 2014-08-19 | 9.962 | 3,002 | +1,955 | 0.00% | 29,906 |
| 2014-08-20 | 2014-08-18 | 10.146 | 1,047 | -977 | 0.00% | 10,623 |
| 2014-08-13 | 2014-08-11 | 9.370 | 2,024 | +993 | 0.00% | 18,965 |
| 2014-05-22 | 2014-05-20 | 7.978 | 1,031 | -1,925 | 0.00% | 8,225 |
| 2014-05-21 | 2014-05-19 | 7.832 | 2,956 | -963 | 0.00% | 23,153 |
| 2014-05-20 | 2014-05-16 | 8.105 | 3,919 | -4,813 | 0.00% | 31,765 |
| 2014-05-19 | 2014-05-15 | 8.126 | 8,732 | +160 | 0.00% | 70,960 |
| 2014-05-15 | 2014-05-13 | 8.063 | 8,572 | -1,890 | 0.00% | 69,115 |
| 2014-05-14 | 2014-05-12 | 7.936 | 10,462 | -945 | 0.00% | 83,026 |
| 2014-05-13 | 2014-05-09 | 7.872 | 11,407 | -1,891 | 0.00% | 89,801 |
| 2014-05-09 | 2014-05-07 | 7.682 | 13,298 | -2,835 | 0.00% | 102,155 |
| 2014-05-02 | 2014-04-29 | 7.851 | 16,133 | -1,890 | 0.00% | 126,665 |
| 2014-04-30 | 2014-04-28 | 7.830 | 18,023 | -1,890 | 0.00% | 141,123 |
| 2014-04-29 | 2014-04-25 | 7.788 | 19,913 | -1,890 | 0.01% | 155,079 |
| 2014-04-28 | 2014-04-24 | 7.703 | 21,803 | -945 | 0.01% | 167,952 |
| 2014-04-25 | 2014-04-23 | 7.682 | 22,748 | -945 | 0.01% | 174,750 |
| 2014-04-24 | 2014-04-22 | 7.724 | 23,693 | -1,890 | 0.01% | 183,013 |
| 2014-04-17 | 2014-04-15 | 7.428 | 25,583 | -4,726 | 0.01% | 190,032 |
| 2014-04-16 | 2014-04-14 | 7.534 | 30,309 | -1,890 | 0.01% | 228,344 |
| 2014-04-15 | 2014-04-11 | 7.407 | 32,199 | -1,890 | 0.01% | 238,495 |
| 2014-04-14 | 2014-04-10 | 7.428 | 34,089 | -1,890 | 0.01% | 253,215 |
| 2014-04-11 | 2014-04-09 | 7.407 | 35,979 | -945 | 0.01% | 266,493 |
| 2014-04-08 | 2014-04-04 | 7.449 | 36,924 | -1,890 | 0.01% | 275,055 |
| 2014-04-04 | 2014-04-02 | 7.322 | 38,814 | -4,726 | 0.01% | 284,206 |
| 2014-03-31 | 2014-03-27 | 7.174 | 43,540 | -1,890 | 0.01% | 312,361 |
| 2014-03-28 | 2014-03-26 | 7.216 | 45,430 | -2,835 | 0.01% | 327,843 |
| 2014-03-26 | 2014-03-24 | 7.216 | 48,265 | -1,890 | 0.01% | 348,301 |
| 2014-03-25 | 2014-03-21 | 7.216 | 50,155 | +2,835 | 0.01% | 361,940 |
| 2014-03-24 | 2014-03-20 | 7.301 | 47,320 | +3,780 | 0.01% | 345,487 |
| 2014-03-19 | 2014-03-17 | 7.216 | 43,540 | -2,835 | 0.01% | 314,203 |
| 2014-03-18 | 2014-03-14 | 7.470 | 46,375 | -1,890 | 0.01% | 346,439 |
| 2014-03-17 | 2014-03-13 | 7.492 | 48,265 | -945 | 0.01% | 361,579 |
| 2014-03-12 | 2014-03-10 | 7.492 | 49,210 | -945 | 0.01% | 368,659 |
| 2014-03-11 | 2014-03-07 | 7.534 | 50,155 | -945 | 0.01% | 377,861 |
| 2014-03-07 | 2014-03-05 | 7.597 | 51,100 | -8,506 | 0.01% | 388,225 |
| 2014-03-05 | 2014-03-03 | 7.724 | 59,606 | +945 | 0.02% | 460,417 |
| 2014-03-03 | 2014-02-27 | 7.703 | 58,661 | +945 | 0.02% | 451,876 |
| 2014-02-27 | 2014-02-25 | 7.640 | 57,716 | +1,891 | 0.01% | 440,932 |
| 2014-02-26 | 2014-02-24 | 7.682 | 55,825 | +945 | 0.01% | 428,848 |
| 2014-02-25 | 2014-02-21 | 7.492 | 54,880 | +945 | 0.01% | 411,136 |
| 2014-02-24 | 2014-02-20 | 7.449 | 53,935 | +945 | 0.01% | 401,774 |
| 2014-02-21 | 2014-02-19 | 7.470 | 52,990 | +4,725 | 0.01% | 395,856 |
| 2014-02-20 | 2014-02-18 | 7.513 | 48,265 | +945 | 0.01% | 362,601 |
| 2014-02-17 | 2014-02-13 | 7.619 | 47,320 | +2,835 | 0.01% | 360,508 |
| 2014-02-13 | 2014-02-11 | 7.343 | 44,485 | +15,121 | 0.01% | 326,671 |
| 2014-02-11 | 2014-02-07 | 7.301 | 29,364 | +945 | 0.01% | 214,389 |
| 2014-02-10 | 2014-02-06 | 7.407 | 28,419 | +1,891 | 0.01% | 210,497 |
| 2014-02-06 | 2014-02-04 | 7.301 | 26,528 | -946 | 0.01% | 193,683 |
| 2014-02-05 | 2014-01-30 | 7.576 | 27,474 | -7,560 | 0.01% | 208,148 |
| 2014-02-04 | 2014-01-28 | 7.343 | 35,034 | -945 | 0.01% | 257,269 |
| 2014-01-29 | 2014-01-27 | 7.280 | 35,979 | -945 | 0.01% | 261,924 |
| 2014-01-28 | 2014-01-24 | 7.767 | 36,924 | +945 | 0.01% | 286,776 |
| 2014-01-27 | 2014-01-23 | 7.555 | 35,979 | +2,835 | 0.01% | 271,823 |
| 2014-01-24 | 2014-01-22 | 7.745 | 33,144 | -11,341 | 0.01% | 256,717 |
| 2014-01-23 | 2014-01-21 | 7.619 | 44,485 | -9,450 | 0.01% | 338,910 |
| 2014-01-22 | 2014-01-20 | 7.640 | 53,935 | +4,725 | 0.01% | 412,046 |
| 2014-01-21 | 2014-01-17 | 7.851 | 49,210 | -28,352 | 0.01% | 386,363 |
| 2014-01-20 | 2014-01-16 | 7.809 | 77,562 | -2,835 | 0.02% | 605,680 |
| 2014-01-17 | 2014-01-15 | 7.936 | 80,397 | +7,560 | 0.02% | 638,027 |
| 2014-01-16 | 2014-01-14 | 8.253 | 72,837 | -3,780 | 0.02% | 601,153 |
| 2014-01-15 | 2014-01-13 | 8.148 | 76,617 | +1,890 | 0.02% | 624,244 |
| 2014-01-14 | 2014-01-10 | 8.190 | 74,727 | -1,890 | 0.02% | 612,007 |
| 2014-01-10 | 2014-01-08 | 8.719 | 76,617 | +945 | 0.02% | 668,022 |
| 2014-01-09 | 2014-01-07 | 8.719 | 75,672 | -1,890 | 0.02% | 659,782 |
| 2014-01-08 | 2014-01-06 | 8.825 | 77,562 | -945 | 0.02% | 684,468 |
| 2014-01-07 | 2014-01-03 | 8.740 | 78,507 | +945 | 0.02% | 686,162 |
| 2014-01-06 | 2014-01-02 | 8.634 | 77,562 | +4,725 | 0.02% | 669,695 |
| 2014-01-03 | 2013-12-31 | 8.867 | 72,837 | +1,890 | 0.02% | 645,854 |
| 2014-01-02 | 2013-12-27 | 8.782 | 70,947 | +946 | 0.02% | 623,089 |
| 2013-12-27 | 2013-12-20 | 8.698 | 70,001 | +3,780 | 0.02% | 608,855 |
| 2013-12-23 | 2013-12-19 | 8.888 | 66,221 | +945 | 0.02% | 588,590 |
| 2013-12-20 | 2013-12-18 | 8.994 | 65,276 | +1,890 | 0.02% | 587,098 |
| 2013-12-19 | 2013-12-17 | 8.867 | 63,386 | +4,725 | 0.02% | 562,051 |
| 2013-12-18 | 2013-12-16 | 8.867 | 58,661 | +11,341 | 0.02% | 520,154 |
| 2013-12-17 | 2013-12-13 | 8.909 | 47,320 | +5,670 | 0.01% | 421,595 |
| 2013-12-16 | 2013-12-12 | 9.058 | 41,650 | +946 | 0.01% | 377,248 |
| 2013-12-13 | 2013-12-11 | 8.740 | 40,704 | +3,780 | 0.01% | 355,759 |
| 2013-12-12 | 2013-12-10 | 9.100 | 36,924 | +1,890 | 0.01% | 336,005 |
| 2013-12-11 | 2013-12-09 | 8.952 | 35,034 | +4,725 | 0.01% | 313,616 |
| 2013-12-10 | 2013-12-06 | 8.909 | 30,309 | +4,726 | 0.01% | 270,036 |
| 2013-12-09 | 2013-12-05 | 9.100 | 25,583 | +7,560 | 0.01% | 232,803 |
| 2013-12-06 | 2013-12-04 | 9.248 | 18,023 | -2,835 | 0.00% | 166,677 |
| 2013-12-05 | 2013-12-03 | 9.142 | 20,858 | -5,670 | 0.01% | 190,689 |
| 2013-12-03 | 2013-11-29 | 8.063 | 26,528 | +3,780 | 0.01% | 213,894 |
| 2013-12-02 | 2013-11-28 | 7.830 | 22,748 | +2,835 | 0.01% | 178,120 |
| 2013-11-29 | 2013-11-27 | 7.936 | 19,913 | -4,725 | 0.01% | 158,029 |
| 2013-11-27 | 2013-11-25 | 7.894 | 24,638 | +3,780 | 0.01% | 194,483 |
| 2013-11-26 | 2013-11-22 | 7.830 | 20,858 | -1,890 | 0.01% | 163,321 |
| 2013-11-25 | 2013-11-21 | 7.767 | 22,748 | -945 | 0.01% | 176,676 |
| 2013-11-22 | 2013-11-20 | 7.767 | 23,693 | +1,890 | 0.01% | 184,015 |
| 2013-11-20 | 2013-11-18 | 7.999 | 21,803 | -4,725 | 0.01% | 174,412 |
| 2013-11-19 | 2013-11-15 | 7.830 | 26,528 | -1,891 | 0.01% | 207,718 |
| 2013-11-18 | 2013-11-14 | 7.767 | 28,419 | -945 | 0.01% | 220,721 |
| 2013-11-14 | 2013-11-12 | 7.936 | 29,364 | -945 | 0.01% | 233,032 |
| 2013-11-13 | 2013-11-11 | 8.042 | 30,309 | -2,835 | 0.01% | 243,738 |
| 2013-11-08 | 2013-11-06 | 7.915 | 33,144 | -945 | 0.01% | 262,328 |
| 2013-11-07 | 2013-11-05 | 7.788 | 34,089 | -3,780 | 0.01% | 265,479 |
| 2013-11-06 | 2013-11-04 | 8.042 | 37,869 | -12,286 | 0.01% | 304,534 |
| 2013-11-05 | 2013-11-01 | 7.682 | 50,155 | -3,780 | 0.01% | 385,291 |
| 2013-11-04 | 2013-10-31 | 7.449 | 53,935 | -1,890 | 0.01% | 401,774 |
| 2013-10-30 | 2013-10-28 | 7.047 | 55,825 | -4,726 | 0.01% | 393,406 |
| 2013-10-23 | 2013-10-21 | 7.407 | 60,551 | +5,671 | 0.02% | 448,495 |
| 2013-10-17 | 2013-10-15 | 7.259 | 54,880 | +10,395 | 0.01% | 398,361 |
| 2013-10-16 | 2013-10-11 | 7.576 | 44,485 | -945 | 0.01% | 337,027 |
| 2013-10-11 | 2013-10-09 | 7.767 | 45,430 | -1,890 | 0.01% | 352,839 |
| 2013-10-09 | 2013-10-07 | 7.449 | 47,320 | +1,890 | 0.01% | 352,497 |
| 2013-10-08 | 2013-10-04 | 7.576 | 45,430 | +2,835 | 0.01% | 344,187 |
| 2013-10-07 | 2013-10-03 | 7.724 | 42,595 | +1,891 | 0.01% | 329,018 |
| 2013-10-04 | 2013-10-02 | 7.640 | 40,704 | +1,890 | 0.01% | 310,966 |
| 2013-10-03 | 2013-09-30 | 8.042 | 38,814 | +3,780 | 0.01% | 312,133 |
| 2013-09-30 | 2013-09-26 | 8.042 | 35,034 | +3,780 | 0.01% | 281,735 |
| 2013-09-23 | 2013-09-18 | 7.788 | 31,254 | -945 | 0.01% | 243,401 |
| 2013-09-19 | 2013-09-17 | 7.809 | 32,199 | -1,890 | 0.01% | 251,441 |
| 2013-09-18 | 2013-09-16 | 7.830 | 34,089 | -3,780 | 0.01% | 266,922 |
| 2013-09-17 | 2013-09-13 | 7.830 | 37,869 | +945 | 0.01% | 296,520 |
| 2013-09-13 | 2013-09-11 | 7.724 | 36,924 | +1,890 | 0.01% | 285,213 |
| 2013-09-12 | 2013-09-10 | 7.936 | 35,034 | +4,725 | 0.01% | 278,028 |
| 2013-09-11 | 2013-09-09 | 7.682 | 30,309 | +1,890 | 0.01% | 232,834 |
| 2013-08-28 | 2013-08-26 | 6.772 | 28,419 | +2,836 | 0.01% | 192,454 |
| 2013-08-21 | 2013-08-19 | 6.772 | 25,583 | +945 | 0.01% | 173,249 |
| 2013-08-15 | 2013-08-12 | 7.261 | 24,638 | +510 | 0.01% | 178,896 |
| 2013-08-07 | 2013-08-05 | 7.261 | 24,128 | +2,776 | 0.01% | 175,193 |
| 2013-08-05 | 2013-08-01 | 7.131 | 21,352 | -28,690 | 0.01% | 152,268 |
| 2013-07-29 | 2013-07-25 | 6.807 | 50,042 | +926 | 0.01% | 340,645 |
| 2013-07-26 | 2013-07-24 | 7.023 | 49,116 | -926 | 0.01% | 344,956 |
| 2013-07-25 | 2013-07-23 | 7.023 | 50,042 | -1,851 | 0.01% | 351,459 |
| 2013-07-18 | 2013-07-16 | 7.175 | 51,893 | -925 | 0.01% | 372,309 |
| 2013-07-15 | 2013-07-11 | 7.110 | 52,818 | -2,777 | 0.01% | 375,521 |
| 2013-07-10 | 2013-07-08 | 6.937 | 55,595 | +926 | 0.01% | 385,654 |
| 2013-07-04 | 2013-07-02 | 7.131 | 54,669 | +925 | 0.01% | 389,863 |
| 2013-07-03 | 2013-06-28 | 7.131 | 53,744 | +6,479 | 0.01% | 383,266 |
| 2013-07-02 | 2013-06-27 | 7.175 | 47,265 | +3,702 | 0.01% | 339,105 |
| 2013-06-27 | 2013-06-25 | 7.131 | 43,563 | -1,851 | 0.01% | 310,662 |
| 2013-06-26 | 2013-06-24 | 7.304 | 45,414 | +1,851 | 0.01% | 331,714 |
| 2013-06-25 | 2013-06-21 | 7.369 | 43,563 | -2,777 | 0.01% | 321,018 |
| 2013-06-24 | 2013-06-20 | 7.455 | 46,340 | +11,106 | 0.01% | 345,487 |
| 2013-06-20 | 2013-06-18 | 7.564 | 35,234 | -925 | 0.01% | 266,494 |
| 2013-06-19 | 2013-06-17 | 7.564 | 36,159 | +1,851 | 0.01% | 273,490 |
| 2013-06-18 | 2013-06-14 | 7.499 | 34,308 | +925 | 0.01% | 257,266 |
| 2013-06-17 | 2013-06-13 | 7.628 | 33,383 | +2,776 | 0.01% | 254,658 |
| 2013-06-14 | 2013-06-11 | 7.780 | 30,607 | -925 | 0.01% | 238,111 |
| 2013-06-13 | 2013-06-10 | 7.866 | 31,532 | -2,776 | 0.01% | 248,033 |
| 2013-06-11 | 2013-06-07 | 7.693 | 34,308 | +1,850 | 0.01% | 263,938 |
| 2013-06-10 | 2013-06-06 | 7.780 | 32,458 | -4,627 | 0.01% | 252,511 |
| 2013-06-07 | 2013-06-05 | 7.564 | 37,085 | +4,627 | 0.01% | 280,494 |
| 2013-06-06 | 2013-06-04 | 7.715 | 32,458 | +3,702 | 0.01% | 250,407 |
| 2013-06-05 | 2013-06-03 | 7.650 | 28,756 | +2,777 | 0.01% | 219,983 |
| 2013-05-30 | 2013-05-28 | 7.736 | 25,979 | -926 | 0.01% | 200,984 |
| 2013-05-28 | 2013-05-24 | 7.672 | 26,905 | -1,851 | 0.01% | 206,404 |
| 2013-05-27 | 2013-05-23 | 7.736 | 28,756 | -11,105 | 0.01% | 222,468 |
| 2013-05-24 | 2013-05-22 | 7.758 | 39,861 | +925 | 0.01% | 309,243 |
| 2013-05-23 | 2013-05-21 | 7.931 | 38,936 | -3,702 | 0.01% | 308,798 |
| 2013-05-22 | 2013-05-20 | 7.953 | 42,638 | -2,776 | 0.01% | 339,079 |
| 2013-05-21 | 2013-05-16 | 7.996 | 45,414 | +925 | 0.01% | 363,118 |
| 2013-05-20 | 2013-05-15 | 8.518 | 44,489 | -4,627 | 0.01% | 378,959 |
| 2013-05-16 | 2013-05-14 | 8.275 | 49,116 | +1,018 | 0.01% | 406,450 |
| 2013-05-15 | 2013-05-13 | 8.364 | 48,098 | +9,969 | 0.01% | 402,271 |
| 2013-05-14 | 2013-05-10 | 8.739 | 38,129 | +11,782 | 0.01% | 333,198 |
| 2013-05-10 | 2013-05-08 | 9.268 | 26,347 | +9,063 | 0.01% | 244,193 |
| 2013-05-09 | 2013-05-07 | 9.180 | 17,284 | +906 | 0.00% | 158,668 |
| 2013-05-08 | 2013-05-06 | 8.717 | 16,378 | -14,500 | 0.00% | 142,761 |
| 2013-05-06 | 2013-05-02 | 8.033 | 30,878 | -9,064 | 0.01% | 248,029 |
| 2013-05-02 | 2013-04-29 | 8.010 | 39,942 | -906 | 0.01% | 319,955 |
| 2013-04-26 | 2013-04-24 | 7.944 | 40,848 | -2,719 | 0.01% | 324,508 |
| 2013-04-24 | 2013-04-22 | 8.165 | 43,567 | +2,719 | 0.01% | 355,723 |
| 2013-04-23 | 2013-04-19 | 8.165 | 40,848 | -906 | 0.01% | 333,522 |
| 2013-04-19 | 2013-04-17 | 8.055 | 41,754 | +906 | 0.01% | 336,313 |
| 2013-04-18 | 2013-04-16 | 8.209 | 40,848 | +906 | 0.01% | 335,325 |
| 2013-04-16 | 2013-04-12 | 8.474 | 39,942 | +6,345 | 0.01% | 338,465 |
| 2013-04-15 | 2013-04-11 | 8.717 | 33,597 | -3,626 | 0.01% | 292,853 |
| 2013-04-12 | 2013-04-10 | 8.805 | 37,223 | +1,813 | 0.01% | 327,745 |
| 2013-04-11 | 2013-04-09 | 8.959 | 35,410 | +5,438 | 0.01% | 317,252 |
| 2013-04-10 | 2013-04-08 | 8.827 | 29,972 | +906 | 0.01% | 264,562 |
| 2013-04-09 | 2013-04-05 | 8.981 | 29,066 | +10,876 | 0.01% | 261,055 |
| 2013-04-03 | 2013-03-28 | 9.974 | 18,190 | +906 | 0.00% | 181,436 |
| 2013-04-02 | 2013-03-27 | 9.930 | 17,284 | +906 | 0.00% | 171,636 |
| 2013-03-28 | 2013-03-26 | 9.930 | 16,378 | -906 | 0.00% | 162,639 |
| 2013-03-25 | 2013-03-21 | 9.643 | 17,284 | +6,344 | 0.00% | 166,678 |
| 2013-03-22 | 2013-03-20 | 9.710 | 10,940 | -8,156 | 0.00% | 106,224 |
| 2013-03-21 | 2013-03-19 | 9.930 | 19,096 | -8,157 | 0.01% | 189,630 |
| 2013-03-20 | 2013-03-18 | 10.239 | 27,253 | +6,344 | 0.01% | 279,052 |
| 2013-03-19 | 2013-03-15 | 10.460 | 20,909 | +2,719 | 0.01% | 218,708 |
| 2013-03-18 | 2013-03-14 | 10.659 | 18,190 | +906 | 0.00% | 193,880 |
| 2013-03-14 | 2013-03-12 | 10.901 | 17,284 | -9,063 | 0.00% | 188,419 |
| 2013-03-13 | 2013-03-11 | 10.990 | 26,347 | +6,344 | 0.01% | 289,543 |
| 2013-03-11 | 2013-03-07 | 11.276 | 20,003 | -4,531 | 0.01% | 225,563 |
| 2013-03-08 | 2013-03-06 | 11.144 | 24,534 | -1,813 | 0.01% | 273,409 |
| 2013-03-07 | 2013-03-05 | 10.945 | 26,347 | +3,625 | 0.01% | 288,380 |
| 2013-03-05 | 2013-03-01 | 10.835 | 22,722 | -1,812 | 0.01% | 246,196 |
| 2013-02-26 | 2013-02-22 | 11.034 | 24,534 | -1,813 | 0.01% | 270,702 |
| 2013-02-20 | 2013-02-18 | 11.321 | 26,347 | +15,407 | 0.01% | 298,264 |
| 2013-02-19 | 2013-02-15 | 11.652 | 10,940 | -9,063 | 0.00% | 127,469 |
| 2013-02-18 | 2013-02-14 | 10.968 | 20,003 | -3,625 | 0.01% | 219,383 |
| 2013-02-14 | 2013-02-07 | 10.923 | 23,628 | +10,876 | 0.01% | 258,098 |
| 2013-02-06 | 2013-02-04 | 11.166 | 12,752 | +6,344 | 0.00% | 142,391 |
| 2013-02-05 | 2013-02-01 | 11.144 | 6,408 | -3,625 | 0.00% | 71,411 |
| 2013-02-04 | 2013-01-31 | 10.923 | 10,033 | -907 | 0.00% | 109,594 |
| 2013-02-01 | 2013-01-30 | 11.056 | 10,940 | -906 | 0.00% | 120,950 |
| 2013-01-31 | 2013-01-29 | 11.034 | 11,846 | +906 | 0.00% | 130,706 |
| 2013-01-30 | 2013-01-28 | 11.078 | 10,940 | -10,875 | 0.00% | 121,192 |
| 2013-01-29 | 2013-01-25 | 10.968 | 21,815 | +8,156 | 0.01% | 239,257 |
| 2013-01-28 | 2013-01-24 | 11.100 | 13,659 | +3,626 | 0.00% | 151,614 |
| 2013-01-25 | 2013-01-23 | 11.144 | 10,033 | +1,812 | 0.00% | 111,808 |
| 2013-01-24 | 2013-01-22 | 11.188 | 8,221 | +4,532 | 0.00% | 91,978 |
| 2013-01-23 | 2013-01-21 | 11.188 | 3,689 | +906 | 0.00% | 41,273 |
| 2013-01-22 | 2013-01-18 | 11.365 | 2,783 | -12,688 | 0.00% | 31,628 |
| 2013-01-21 | 2013-01-17 | 11.188 | 15,471 | +3,625 | 0.00% | 173,093 |
| 2013-01-18 | 2013-01-16 | 11.696 | 11,846 | +1,813 | 0.00% | 138,548 |
| 2013-01-17 | 2013-01-15 | 11.894 | 10,033 | +1,812 | 0.00% | 119,336 |
| 2013-01-16 | 2013-01-14 | 11.872 | 8,221 | +2,719 | 0.00% | 97,602 |
| 2013-01-15 | 2013-01-11 | 11.916 | 5,502 | +2,719 | 0.00% | 65,564 |
| 2013-01-14 | 2013-01-10 | 11.872 | 2,783 | -9,969 | 0.00% | 33,041 |
| 2013-01-11 | 2013-01-09 | 11.519 | 12,752 | +8,157 | 0.00% | 146,893 |
| 2013-01-10 | 2013-01-08 | 11.409 | 4,595 | +2,718 | 0.00% | 52,424 |
| 2013-01-09 | 2013-01-07 | 11.585 | 1,877 | -130,508 | 0.00% | 21,746 |
| 2013-01-08 | 2013-01-04 | 11.519 | 132,385 | -1,813 | 0.04% | 1,524,971 |
| 2013-01-07 | 2013-01-03 | 10.438 | 134,198 | -11,782 | 0.04% | 1,400,747 |
| 2012-12-28 | 2012-12-24 | 9.401 | 145,980 | +8,157 | 0.04% | 1,372,320 |
| 2012-12-21 | 2012-12-19 | 9.445 | 137,823 | -6,344 | 0.04% | 1,301,721 |
| 2012-12-20 | 2012-12-18 | 9.533 | 144,167 | +906 | 0.04% | 1,374,365 |
| 2012-12-19 | 2012-12-17 | 9.666 | 143,261 | -4,532 | 0.04% | 1,384,696 |
| 2012-12-10 | 2012-12-06 | 9.688 | 147,793 | +119,633 | 0.04% | 1,431,762 |
| 2012-12-05 | 2012-12-03 | 9.511 | 28,160 | +12,689 | 0.01% | 267,832 |
| 2012-12-04 | 2012-11-30 | 9.754 | 15,471 | -12,689 | 0.00% | 150,901 |
| 2012-11-21 | 2012-11-19 | 8.981 | 28,160 | -5,437 | 0.01% | 252,918 |
| 2012-11-16 | 2012-11-14 | 8.937 | 33,597 | +1,812 | 0.01% | 300,267 |
| 2012-11-13 | 2012-11-09 | 9.048 | 31,785 | -3,625 | 0.01% | 287,580 |
| 2012-11-12 | 2012-11-08 | 8.937 | 35,410 | -906 | 0.01% | 316,471 |
| 2012-11-09 | 2012-11-07 | 9.224 | 36,316 | +3,625 | 0.01% | 334,986 |
| 2012-11-07 | 2012-11-05 | 9.224 | 32,691 | -906 | 0.01% | 301,548 |
| 2012-11-06 | 2012-11-02 | 9.312 | 33,597 | -1,813 | 0.01% | 312,871 |
| 2012-11-05 | 2012-11-01 | 9.202 | 35,410 | +1,813 | 0.01% | 325,847 |
| 2012-10-29 | 2012-10-25 | 9.379 | 33,597 | +17,219 | 0.01% | 315,095 |
| 2012-10-25 | 2012-10-22 | 9.335 | 16,378 | +2,719 | 0.00% | 152,881 |
| 2012-10-24 | 2012-10-19 | 9.335 | 13,659 | -5,437 | 0.00% | 127,500 |
| 2012-10-22 | 2012-10-18 | 9.114 | 19,096 | -11,782 | 0.01% | 174,038 |
| 2012-10-19 | 2012-10-17 | 9.092 | 30,878 | +10,875 | 0.01% | 280,736 |
| 2012-10-16 | 2012-10-12 | 8.981 | 20,003 | +4,532 | 0.01% | 179,656 |
| 2012-10-08 | 2012-10-04 | 8.364 | 15,471 | -5,438 | 0.00% | 129,393 |
| 2012-09-18 | 2012-09-14 | 7.922 | 20,909 | +9,969 | 0.01% | 165,646 |
| 2012-09-13 | 2012-09-11 | 8.010 | 10,940 | -11,782 | 0.00% | 87,635 |
| 2012-09-11 | 2012-09-07 | 7.922 | 22,722 | +1,813 | 0.01% | 180,009 |
| 2012-09-10 | 2012-09-06 | 7.724 | 20,909 | +4,531 | 0.01% | 161,493 |
| 2012-09-07 | 2012-09-05 | 7.613 | 16,378 | +7,251 | 0.00% | 124,690 |
| 2012-09-05 | 2012-09-03 | 8.055 | 9,127 | -906 | 0.00% | 73,515 |
| 2012-09-04 | 2012-08-31 | 8.323 | 10,033 | -8,157 | 0.00% | 83,508 |
| 2012-09-03 | 2012-08-30 | 8.301 | 18,190 | +394 | 0.00% | 150,991 |
| 2012-08-24 | 2012-08-22 | 8.346 | 17,796 | +9,754 | 0.00% | 148,524 |
| 2012-08-14 | 2012-08-10 | 8.256 | 8,042 | -1,774 | 0.00% | 66,392 |
| 2012-08-10 | 2012-08-08 | 8.549 | 9,816 | -15,073 | 0.00% | 83,916 |
| 2012-08-09 | 2012-08-07 | 8.662 | 24,889 | -887 | 0.01% | 215,581 |
| 2012-08-08 | 2012-08-06 | 8.549 | 25,776 | -886 | 0.01% | 220,357 |
| 2012-08-07 | 2012-08-03 | 8.481 | 26,662 | -2,660 | 0.01% | 226,127 |
| 2012-08-02 | 2012-07-31 | 8.459 | 29,322 | -887 | 0.01% | 248,026 |
| 2012-07-27 | 2012-07-25 | 8.436 | 30,209 | -1,773 | 0.01% | 254,847 |
| 2012-07-24 | 2012-07-20 | 8.617 | 31,982 | +886 | 0.01% | 275,575 |
| 2012-07-23 | 2012-07-19 | 8.571 | 31,096 | +2,660 | 0.01% | 266,538 |
| 2012-07-18 | 2012-07-16 | 8.820 | 28,436 | -1,773 | 0.01% | 250,794 |
| 2012-07-17 | 2012-07-13 | 8.571 | 30,209 | -887 | 0.01% | 258,935 |
| 2012-07-16 | 2012-07-12 | 8.887 | 31,096 | -1,773 | 0.01% | 276,358 |
| 2012-07-11 | 2012-07-09 | 9.023 | 32,869 | -3,547 | 0.01% | 296,564 |
| 2012-07-06 | 2012-07-04 | 8.774 | 36,416 | -886 | 0.01% | 319,531 |
| 2012-07-05 | 2012-07-03 | 8.797 | 37,302 | +17,733 | 0.01% | 328,147 |
| 2012-07-03 | 2012-06-28 | 8.910 | 19,569 | +2,660 | 0.01% | 174,356 |
| 2012-06-27 | 2012-06-25 | 8.774 | 16,909 | +887 | 0.00% | 148,368 |
| 2012-06-26 | 2012-06-22 | 9.496 | 16,022 | -887 | 0.00% | 152,149 |
| 2012-06-25 | 2012-06-21 | 9.767 | 16,909 | -887 | 0.00% | 165,150 |
| 2012-06-21 | 2012-06-19 | 10.399 | 17,796 | +7,094 | 0.00% | 185,052 |
| 2012-06-19 | 2012-06-15 | 10.376 | 10,702 | +2,660 | 0.00% | 111,044 |
| 2012-06-12 | 2012-06-08 | 11.053 | 8,042 | -9,754 | 0.00% | 88,886 |
| 2012-06-11 | 2012-06-07 | 11.143 | 17,796 | -2,660 | 0.00% | 198,299 |
| 2012-06-07 | 2012-06-05 | 11.165 | 20,456 | -579,877 | 0.01% | 228,401 |
| 2012-06-06 | 2012-06-04 | 11.278 | 600,333 | +34,898 | 0.16% | 6,770,703 |
| 2012-06-05 | 2012-06-01 | 11.955 | 565,435 | +62,478 | 0.15% | 6,759,742 |
| 2012-06-01 | 2012-05-30 | 12.293 | 502,957 | +58,969 | 0.14% | 6,182,995 |
| 2012-05-31 | 2012-05-29 | 12.181 | 443,988 | +94,566 | 0.12% | 5,407,998 |
| 2012-05-30 | 2012-05-28 | 12.293 | 349,422 | +85,831 | 0.10% | 4,295,545 |
| 2012-05-29 | 2012-05-25 | 12.316 | 263,591 | +147,444 | 0.07% | 3,246,346 |
| 2012-05-28 | 2012-05-24 | 12.316 | 116,147 | +25,335 | 0.03% | 1,430,448 |
| 2012-05-25 | 2012-05-23 | 11.842 | 90,812 | +66,010 | 0.02% | 1,075,410 |
| 2012-05-24 | 2012-05-22 | 11.729 | 24,802 | +4,434 | 0.01% | 290,912 |
| 2012-05-23 | 2012-05-21 | 11.684 | 20,368 | -2,660 | 0.01% | 237,985 |
| 2012-05-22 | 2012-05-18 | 11.504 | 23,028 | -10,640 | 0.01% | 264,910 |
| 2012-05-21 | 2012-05-17 | 11.571 | 33,668 | +886 | 0.01% | 389,589 |
| 2012-05-17 | 2012-05-15 | 12.090 | 32,782 | +5,320 | 0.01% | 396,344 |
| 2012-05-16 | 2012-05-14 | 12.361 | 27,462 | +4,434 | 0.01% | 339,457 |
| 2012-05-14 | 2012-05-10 | 12.699 | 23,028 | -1,774 | 0.01% | 292,440 |
| 2012-05-09 | 2012-05-07 | 13.083 | 24,802 | +1,774 | 0.01% | 324,479 |
| 2012-05-04 | 2012-05-02 | 14.171 | 23,028 | +2,660 | 0.01% | 326,326 |
| 2012-05-03 | 2012-04-30 | 14.240 | 20,368 | +396 | 0.01% | 290,038 |
| 2012-05-02 | 2012-04-27 | 14.194 | 19,972 | +6,955 | 0.01% | 283,480 |
| 2012-04-30 | 2012-04-26 | 14.148 | 13,017 | +870 | 0.00% | 184,163 |
| 2012-04-27 | 2012-04-25 | 14.148 | 12,147 | -154,752 | 0.00% | 171,854 |
| 2012-04-25 | 2012-04-23 | 14.447 | 166,899 | -139,102 | 0.05% | 2,411,175 |
| 2012-04-24 | 2012-04-20 | 14.907 | 306,001 | -134,755 | 0.09% | 4,561,558 |
| 2012-04-23 | 2012-04-19 | 14.493 | 440,756 | -67,813 | 0.12% | 6,387,841 |
| 2012-04-20 | 2012-04-18 | 14.516 | 508,569 | -121,714 | 0.14% | 7,382,349 |
| 2012-04-19 | 2012-04-17 | 14.562 | 630,283 | +602,487 | 0.18% | 9,178,139 |
| 2012-04-18 | 2012-04-16 | 14.815 | 27,796 | +3,477 | 0.01% | 411,797 |
| 2012-04-16 | 2012-04-12 | 13.688 | 24,319 | -869 | 0.01% | 332,873 |
| 2012-04-12 | 2012-04-10 | 13.734 | 25,188 | -869 | 0.01% | 345,926 |
| 2012-04-11 | 2012-04-05 | 13.688 | 26,057 | -1,739 | 0.01% | 356,662 |
| 2012-04-05 | 2012-04-02 | 13.458 | 27,796 | -5,030 | 0.01% | 374,071 |
| 2012-04-03 | 2012-03-30 | 13.343 | 32,826 | +5,216 | 0.01% | 437,987 |
| 2012-04-02 | 2012-03-29 | 13.067 | 27,610 | +869 | 0.01% | 360,770 |
| 2012-03-30 | 2012-03-28 | 13.297 | 26,741 | +7,825 | 0.01% | 355,566 |
| 2012-03-28 | 2012-03-26 | 12.975 | 18,916 | +1,739 | 0.01% | 245,428 |
| 2012-03-27 | 2012-03-23 | 12.906 | 17,177 | +659 | 0.00% | 221,679 |
| 2012-03-26 | 2012-03-22 | 13.021 | 16,518 | +1,738 | 0.00% | 215,075 |
| 2012-03-23 | 2012-03-21 | 13.228 | 14,780 | -3,477 | 0.00% | 195,505 |
| 2012-03-22 | 2012-03-20 | 13.297 | 18,257 | -2,608 | 0.01% | 242,757 |
| 2012-03-21 | 2012-03-19 | 13.619 | 20,865 | +6,955 | 0.01% | 284,155 |
| 2012-03-20 | 2012-03-16 | 14.493 | 13,910 | -870 | 0.00% | 201,597 |
| 2012-03-19 | 2012-03-15 | 14.401 | 14,780 | -869 | 0.00% | 212,845 |
| 2012-03-16 | 2012-03-14 | 14.746 | 15,649 | +2,608 | 0.00% | 230,760 |
| 2012-03-15 | 2012-03-13 | 14.815 | 13,041 | +1,739 | 0.00% | 193,202 |
| 2012-03-13 | 2012-03-09 | 15.137 | 11,302 | -1,739 | 0.00% | 171,079 |
| 2012-03-12 | 2012-03-08 | 15.390 | 13,041 | -1,739 | 0.00% | 200,702 |
| 2012-03-09 | 2012-03-07 | 14.815 | 14,780 | +13,911 | 0.00% | 218,965 |
| 2012-03-08 | 2012-03-06 | 14.953 | 869 | -870 | 0.00% | 12,994 |
| 2012-03-07 | 2012-03-05 | 15.804 | 1,739 | -105,855 | 0.00% | 27,483 |
| 2012-03-06 | 2012-03-02 | 16.057 | 107,594 | -869 | 0.03% | 1,727,662 |
| 2012-03-05 | 2012-03-01 | 15.643 | 108,463 | +104,326 | 0.03% | 1,696,703 |
| 2012-03-02 | 2012-02-29 | 16.126 | 4,137 | +2,609 | 0.00% | 66,714 |
| 2012-03-01 | 2012-02-28 | 15.229 | 1,528 | -5,217 | 0.00% | 23,270 |
| 2012-02-29 | 2012-02-27 | 15.413 | 6,745 | +3,478 | 0.00% | 103,961 |
| 2012-02-28 | 2012-02-24 | 14.861 | 3,267 | -13,041 | 0.00% | 48,551 |
| 2012-02-27 | 2012-02-23 | 14.056 | 16,308 | -1,739 | 0.00% | 229,222 |
| 2012-02-24 | 2012-02-22 | 14.332 | 18,047 | +1,739 | 0.01% | 258,648 |
| 2012-02-23 | 2012-02-21 | 14.539 | 16,308 | +8,694 | 0.00% | 237,101 |
| 2012-02-22 | 2012-02-20 | 14.999 | 7,614 | +869 | 0.00% | 114,203 |
| 2012-02-21 | 2012-02-17 | 14.516 | 6,745 | -869 | 0.00% | 97,910 |
| 2012-02-17 | 2012-02-15 | 14.470 | 7,614 | +1,528 | 0.00% | 110,174 |
| 2012-02-16 | 2012-02-14 | 13.964 | 6,086 | +2,608 | 0.00% | 84,984 |
| 2012-02-15 | 2012-02-13 | 13.918 | 3,478 | -1,738 | 0.00% | 48,406 |
| 2012-02-14 | 2012-02-10 | 13.987 | 5,216 | +4,347 | 0.00% | 72,955 |
| 2012-02-13 | 2012-02-09 | 13.895 | 869 | -586,594 | 0.00% | 12,075 |
| 2012-02-10 | 2012-02-08 | 13.803 | 587,463 | +547,716 | 0.16% | 8,108,622 |
| 2012-02-08 | 2012-02-06 | 14.217 | 39,747 | -10,433 | 0.01% | 565,078 |
| 2012-02-07 | 2012-02-03 | 13.803 | 50,180 | -3,477 | 0.01% | 692,623 |
| 2012-02-06 | 2012-02-02 | 13.803 | 53,657 | +3,477 | 0.01% | 740,616 |
| 2012-02-03 | 2012-02-01 | 12.423 | 50,180 | -27,820 | 0.01% | 623,361 |
| 2012-02-02 | 2012-01-31 | 12.192 | 78,000 | -1,739 | 0.02% | 951,012 |
| 2012-02-01 | 2012-01-30 | 12.192 | 79,739 | -1,739 | 0.02% | 972,214 |
| 2012-01-31 | 2012-01-27 | 11.709 | 81,478 | +5,216 | 0.02% | 954,055 |
| 2012-01-30 | 2012-01-26 | 11.042 | 76,262 | +7,825 | 0.02% | 842,102 |
| 2012-01-27 | 2012-01-20 | 10.306 | 68,437 | +46,686 | 0.02% | 705,317 |
| 2012-01-26 | 2012-01-19 | 10.306 | 21,751 | -50,424 | 0.01% | 224,167 |
| 2012-01-20 | 2012-01-18 | 10.168 | 72,175 | +13,040 | 0.02% | 733,879 |
| 2012-01-16 | 2012-01-12 | 10.352 | 59,135 | -28,689 | 0.02% | 612,171 |
| 2012-01-13 | 2012-01-11 | 10.536 | 87,824 | +79,114 | 0.02% | 925,324 |
| 2012-01-12 | 2012-01-10 | 10.467 | 8,710 | -55,641 | 0.00% | 91,169 |
| 2012-01-05 | 2012-01-03 | 10.582 | 64,351 | +9,504 | 0.02% | 680,971 |
| 2011-12-29 | 2011-12-23 | 10.973 | 54,847 | -1,739 | 0.02% | 601,848 |
| 2011-12-28 | 2011-12-22 | 10.927 | 56,586 | -869 | 0.02% | 618,327 |
| 2011-12-21 | 2011-12-19 | 10.996 | 57,455 | -13,041 | 0.02% | 631,788 |
| 2011-12-20 | 2011-12-16 | 11.042 | 70,496 | -1,739 | 0.02% | 778,433 |
| 2011-12-15 | 2011-12-13 | 11.157 | 72,235 | -43,469 | 0.02% | 805,944 |
| 2011-12-13 | 2011-12-09 | 11.111 | 115,704 | +14,780 | 0.03% | 1,285,615 |
| 2011-12-07 | 2011-12-05 | 11.479 | 100,924 | +869 | 0.03% | 1,158,538 |
| 2011-12-05 | 2011-12-01 | 11.502 | 100,055 | -3,478 | 0.03% | 1,150,864 |
| 2011-11-25 | 2011-11-23 | 10.996 | 103,533 | -6,085 | 0.03% | 1,138,471 |
| 2011-11-24 | 2011-11-22 | 11.226 | 109,618 | -1,739 | 0.03% | 1,230,600 |
| 2011-11-23 | 2011-11-21 | 11.272 | 111,357 | +869 | 0.03% | 1,255,246 |
| 2011-11-16 | 2011-11-14 | 12.031 | 110,488 | -4,347 | 0.03% | 1,329,328 |
| 2011-11-15 | 2011-11-11 | 11.364 | 114,835 | +4,347 | 0.03% | 1,305,018 |
| 2011-11-11 | 2011-11-09 | 12.192 | 110,488 | +1,739 | 0.03% | 1,347,120 |
| 2011-11-10 | 2011-11-08 | 12.031 | 108,749 | -1,739 | 0.03% | 1,308,405 |
| 2011-11-09 | 2011-11-07 | 12.169 | 110,488 | -869 | 0.03% | 1,344,578 |
| 2011-11-08 | 2011-11-04 | 12.031 | 111,357 | -6,086 | 0.03% | 1,339,783 |
| 2011-11-07 | 2011-11-03 | 11.916 | 117,443 | +2,608 | 0.03% | 1,399,498 |
| 2011-11-04 | 2011-11-02 | 12.192 | 114,835 | -26,081 | 0.03% | 1,400,121 |
| 2011-11-03 | 2011-11-01 | 11.916 | 140,916 | +869 | 0.04% | 1,679,211 |
| 2011-11-02 | 2011-10-31 | 12.192 | 140,047 | -107,804 | 0.04% | 1,707,517 |
| 2011-11-01 | 2011-10-28 | 12.561 | 247,851 | -1,739 | 0.07% | 3,113,140 |
| 2011-10-31 | 2011-10-27 | 12.054 | 249,590 | -9,563 | 0.07% | 3,008,665 |
| 2011-10-28 | 2011-10-26 | 11.525 | 259,153 | +6,955 | 0.07% | 2,986,822 |
| 2011-10-27 | 2011-10-25 | 11.364 | 252,198 | -4,347 | 0.07% | 2,866,051 |
| 2011-10-26 | 2011-10-24 | 11.318 | 256,545 | +6,085 | 0.07% | 2,903,648 |
| 2011-10-24 | 2011-10-20 | 10.927 | 250,460 | -1,738 | 0.07% | 2,736,827 |
| 2011-10-21 | 2011-10-19 | 11.111 | 252,198 | -12,172 | 0.07% | 2,802,232 |
| 2011-10-20 | 2011-10-18 | 11.065 | 264,370 | +15,649 | 0.07% | 2,925,314 |
| 2011-10-19 | 2011-10-17 | 12.238 | 248,721 | -2,608 | 0.07% | 3,043,963 |
| 2011-10-18 | 2011-10-14 | 11.272 | 251,329 | -49,555 | 0.07% | 2,833,048 |
| 2011-10-17 | 2011-10-13 | 11.295 | 300,884 | -85,200 | 0.08% | 3,398,567 |
| 2011-10-14 | 2011-10-12 | 10.697 | 386,084 | +869 | 0.11% | 4,130,000 |
| 2011-10-12 | 2011-10-10 | 9.616 | 385,215 | -36,949 | 0.11% | 3,704,203 |
| 2011-10-11 | 2011-10-07 | 9.685 | 422,164 | -998,060 | 0.12% | 4,088,637 |
| 2011-10-07 | 2011-10-04 | 8.075 | 1,420,224 | +6,768 | 0.40% | 11,467,778 |
| 2011-10-06 | 2011-10-03 | 8.742 | 1,413,456 | +3,477 | 0.39% | 12,356,094 |
| 2011-10-04 | 2011-09-30 | 9.708 | 1,409,979 | +36,515 | 0.39% | 13,688,013 |
| 2011-10-03 | 2011-09-28 | 10.398 | 1,373,464 | +82,592 | 0.38% | 14,281,408 |
| 2011-09-30 | 2011-09-27 | 10.007 | 1,290,872 | -4,347 | 0.36% | 12,917,776 |
| 2011-09-28 | 2011-09-26 | 9.616 | 1,295,219 | +1,107,603 | 0.36% | 12,454,744 |
| 2011-09-27 | 2011-09-23 | 10.375 | 187,616 | +64,335 | 0.05% | 1,946,533 |
| 2011-09-26 | 2011-09-22 | 9.777 | 123,281 | +16,518 | 0.03% | 1,205,315 |
| 2011-09-23 | 2011-09-21 | 10.191 | 106,763 | +1,739 | 0.03% | 1,088,027 |
| 2011-09-22 | 2011-09-20 | 11.272 | 105,024 | +2,608 | 0.03% | 1,183,859 |
| 2011-09-21 | 2011-09-19 | 11.916 | 102,416 | +6,086 | 0.03% | 1,220,430 |
| 2011-09-20 | 2011-09-16 | 12.676 | 96,330 | +869 | 0.03% | 1,221,036 |
| 2011-09-19 | 2011-09-15 | 12.630 | 95,461 | -4,347 | 0.03% | 1,205,629 |
| 2011-09-16 | 2011-09-14 | 12.653 | 99,808 | +1,739 | 0.03% | 1,262,826 |
| 2011-09-15 | 2011-09-12 | 13.458 | 98,069 | +37,384 | 0.03% | 1,319,784 |
| 2011-09-12 | 2011-09-08 | 13.757 | 60,685 | +1,739 | 0.02% | 834,830 |
| 2011-09-09 | 2011-09-07 | 14.125 | 58,946 | -4,347 | 0.02% | 832,603 |
| 2011-09-08 | 2011-09-06 | 13.826 | 63,293 | -3,478 | 0.02% | 875,075 |
| 2011-09-07 | 2011-09-05 | 13.826 | 66,771 | +2,608 | 0.02% | 923,161 |
| 2011-09-06 | 2011-09-02 | 13.849 | 64,163 | -21,734 | 0.02% | 888,580 |
| 2011-09-05 | 2011-09-01 | 14.447 | 85,897 | +6,955 | 0.02% | 1,240,946 |
| 2011-09-02 | 2011-08-31 | 14.953 | 78,942 | -870 | 0.02% | 1,180,421 |
| 2011-09-01 | 2011-08-30 | 14.263 | 79,812 | +2,608 | 0.02% | 1,138,348 |
| 2011-08-31 | 2011-08-29 | 13.573 | 77,204 | +20,431 | 0.02% | 1,047,869 |
| 2011-08-30 | 2011-08-26 | 13.458 | 56,773 | -86,070 | 0.02% | 764,035 |
| 2011-08-29 | 2011-08-25 | 13.803 | 142,843 | -5,216 | 0.04% | 1,971,630 |
| 2011-08-26 | 2011-08-24 | 14.010 | 148,059 | +49,555 | 0.04% | 2,074,280 |
| 2011-08-25 | 2011-08-23 | 14.286 | 98,504 | +870 | 0.03% | 1,407,216 |
| 2011-08-24 | 2011-08-22 | 14.148 | 97,634 | +7,824 | 0.03% | 1,381,311 |
| 2011-08-23 | 2011-08-19 | 15.183 | 89,810 | +870 | 0.03% | 1,363,590 |
| 2011-08-22 | 2011-08-18 | 15.942 | 88,940 | -20,866 | 0.02% | 1,417,900 |
| 2011-08-18 | 2011-08-16 | 16.057 | 109,806 | -2,608 | 0.03% | 1,763,181 |
| 2011-08-17 | 2011-08-15 | 16.172 | 112,414 | -3,477 | 0.03% | 1,817,988 |
| 2011-08-16 | 2011-08-12 | 15.666 | 115,891 | -870 | 0.03% | 1,815,566 |
| 2011-08-15 | 2011-08-11 | 15.597 | 116,761 | +3,478 | 0.03% | 1,821,138 |
| 2011-08-12 | 2011-08-10 | 16.310 | 113,283 | +869 | 0.03% | 1,847,678 |
| 2011-08-11 | 2011-08-09 | 16.826 | 112,414 | +3,740 | 0.03% | 1,891,470 |
| 2011-08-10 | 2011-08-08 | 16.449 | 108,674 | +10,226 | 0.03% | 1,787,565 |
| 2011-08-09 | 2011-08-05 | 16.614 | 98,448 | -256 | 0.03% | 1,635,599 |
| 2011-08-08 | 2011-08-04 | 18.311 | 98,704 | -55,308 | 0.03% | 1,807,326 |
| 2011-08-05 | 2011-08-03 | 18.805 | 154,012 | +29,255 | 0.04% | 2,896,264 |
| 2011-08-04 | 2011-08-02 | 18.970 | 124,757 | +13,579 | 0.04% | 2,366,691 |
| 2011-08-03 | 2011-08-01 | 20.950 | 111,178 | +3,394 | 0.03% | 2,329,171 |
| 2011-08-02 | 2011-07-29 | 21.351 | 107,784 | +12,731 | 0.03% | 2,301,247 |
| 2011-08-01 | 2011-07-28 | 22.670 | 95,053 | -1,698 | 0.03% | 2,154,873 |
| 2011-07-28 | 2011-07-26 | 23.542 | 96,751 | -848 | 0.03% | 2,277,727 |
| 2011-07-27 | 2011-07-25 | 23.212 | 97,599 | +848 | 0.03% | 2,265,491 |
| 2011-07-26 | 2011-07-22 | 23.566 | 96,751 | +849 | 0.03% | 2,280,007 |
| 2011-07-22 | 2011-07-20 | 23.330 | 95,902 | +849 | 0.03% | 2,237,400 |
| 2011-07-21 | 2011-07-19 | 23.306 | 95,053 | -849 | 0.03% | 2,215,353 |
| 2011-07-19 | 2011-07-15 | 23.142 | 95,902 | +1,697 | 0.03% | 2,219,320 |
| 2011-07-18 | 2011-07-14 | 22.859 | 94,205 | -4,499 | 0.03% | 2,153,409 |
| 2011-07-15 | 2011-07-13 | 22.859 | 98,704 | +1,918 | 0.03% | 2,256,250 |
| 2011-07-14 | 2011-07-12 | 22.105 | 96,786 | -10,184 | 0.03% | 2,139,420 |
| 2011-07-13 | 2011-07-11 | 22.387 | 106,970 | -7,815 | 0.03% | 2,394,784 |
| 2011-07-12 | 2011-07-08 | 22.717 | 114,785 | +20,580 | 0.03% | 2,607,612 |
| 2011-07-11 | 2011-07-07 | 23.094 | 94,205 | -14,472 | 0.03% | 2,175,609 |
| 2011-07-08 | 2011-07-06 | 23.660 | 108,677 | -5,634 | 0.03% | 2,571,296 |
| 2011-07-07 | 2011-07-05 | 22.694 | 114,311 | -36,028 | 0.03% | 2,594,150 |
| 2011-07-06 | 2011-07-04 | 22.529 | 150,339 | +8,487 | 0.04% | 3,386,962 |
| 2011-07-05 | 2011-06-30 | 21.680 | 141,852 | +4,243 | 0.04% | 3,075,417 |
| 2011-07-04 | 2011-06-29 | 21.539 | 137,609 | -30,326 | 0.04% | 2,963,970 |
| 2011-06-30 | 2011-06-28 | 21.492 | 167,935 | +65,243 | 0.05% | 3,609,249 |
| 2011-06-29 | 2011-06-27 | 21.798 | 102,692 | -1,697 | 0.03% | 2,238,510 |
| 2011-06-24 | 2011-06-22 | 21.751 | 104,389 | +849 | 0.03% | 2,270,582 |
| 2011-06-23 | 2011-06-21 | 20.973 | 103,540 | +848 | 0.03% | 2,171,595 |
| 2011-06-22 | 2011-06-20 | 20.054 | 102,692 | -18,671 | 0.03% | 2,059,429 |
| 2011-06-15 | 2011-06-13 | 23.801 | 121,363 | -84,869 | 0.03% | 2,888,607 |
| 2011-06-14 | 2011-06-10 | 23.519 | 206,232 | +83,172 | 0.06% | 4,850,286 |
| 2011-06-13 | 2011-06-09 | 24.037 | 123,060 | +1,697 | 0.04% | 2,957,998 |
| 2011-06-10 | 2011-06-08 | 24.273 | 121,363 | -1,324,805 | 0.03% | 2,945,807 |
| 2011-06-08 | 2011-06-03 | 27.171 | 1,446,168 | -2,546 | 0.41% | 39,293,236 |
| 2011-06-07 | 2011-06-02 | 26.866 | 1,448,714 | +104,253 | 0.41% | 38,920,965 |
| 2011-06-02 | 2011-05-31 | 26.104 | 1,344,461 | -788 | 0.41% | 35,095,917 |
| 2011-05-31 | 2011-05-27 | 25.317 | 1,345,249 | +1,229,469 | 0.41% | 34,057,527 |
| 2011-05-27 | 2011-05-25 | 24.631 | 115,780 | -787 | 0.04% | 2,851,810 |
| 2011-05-25 | 2011-05-23 | 24.987 | 116,567 | +787 | 0.04% | 2,912,635 |
| 2011-05-23 | 2011-05-19 | 26.206 | 115,780 | -787 | 0.04% | 3,034,090 |
| 2011-05-20 | 2011-05-18 | 25.444 | 116,567 | -3,938 | 0.04% | 2,965,914 |
| 2011-05-19 | 2011-05-17 | 25.038 | 120,505 | -1,576 | 0.04% | 3,017,152 |
| 2011-05-17 | 2011-05-13 | 25.088 | 122,081 | +9,452 | 0.04% | 3,062,812 |
| 2011-05-16 | 2011-05-12 | 25.012 | 112,629 | -209,506 | 0.03% | 2,817,097 |
| 2011-05-13 | 2011-05-11 | 24.885 | 322,135 | +788 | 0.10% | 8,016,398 |
| 2011-05-12 | 2011-05-09 | 24.479 | 321,347 | +204,780 | 0.10% | 7,866,229 |
| 2011-05-11 | 2011-05-06 | 24.123 | 116,567 | -1,575 | 0.04% | 2,811,995 |
| 2011-05-09 | 2011-05-05 | 24.250 | 118,142 | -788 | 0.04% | 2,864,989 |
| 2011-05-06 | 2011-05-04 | 24.301 | 118,930 | -3,151 | 0.04% | 2,890,138 |
| 2011-05-05 | 2011-05-03 | 24.631 | 122,081 | -1,056,193 | 0.04% | 3,007,011 |
| 2011-05-03 | 2011-04-28 | 25.169 | 1,178,274 | +1,575 | 0.36% | 29,655,959 |
| 2011-04-29 | 2011-04-27 | 25.838 | 1,176,699 | +15,641 | 0.36% | 30,403,663 |
| 2011-04-28 | 2011-04-26 | 26.044 | 1,161,058 | +272,002 | 0.36% | 30,238,570 |
| 2011-04-27 | 2011-04-21 | 26.456 | 889,056 | +261,121 | 0.28% | 23,520,635 |
| 2011-04-26 | 2011-04-20 | 26.970 | 627,935 | +506,700 | 0.20% | 16,935,686 |
| 2011-04-19 | 2011-04-15 | 25.220 | 121,235 | +3,109 | 0.04% | 3,057,602 |
| 2011-04-18 | 2011-04-14 | 24.706 | 118,126 | -777 | 0.04% | 2,918,391 |
| 2011-04-14 | 2011-04-12 | 23.882 | 118,903 | -4,663 | 0.04% | 2,839,668 |
| 2011-04-13 | 2011-04-11 | 24.011 | 123,566 | +5,440 | 0.04% | 2,966,931 |
| 2011-04-12 | 2011-04-08 | 24.320 | 118,126 | +777 | 0.04% | 2,872,792 |
| 2011-04-11 | 2011-04-07 | 23.419 | 117,349 | +3,108 | 0.04% | 2,748,195 |
| 2011-04-08 | 2011-04-06 | 23.419 | 114,241 | +778 | 0.04% | 2,675,409 |
| 2011-04-06 | 2011-04-01 | 23.316 | 113,463 | -778 | 0.04% | 2,645,509 |
| 2011-03-31 | 2011-03-29 | 22.981 | 114,241 | +778 | 0.04% | 2,625,429 |
| 2011-03-28 | 2011-03-24 | 23.162 | 113,463 | +1,554 | 0.04% | 2,627,989 |
| 2011-03-24 | 2011-03-22 | 23.290 | 111,909 | -1,554 | 0.03% | 2,606,396 |
| 2011-03-17 | 2011-03-15 | 23.265 | 113,463 | -2,332 | 0.04% | 2,639,669 |
| 2011-03-16 | 2011-03-14 | 23.548 | 115,795 | +3,109 | 0.04% | 2,726,702 |
| 2011-03-14 | 2011-03-10 | 23.676 | 112,686 | -3,109 | 0.04% | 2,667,993 |
| 2011-03-10 | 2011-03-08 | 23.882 | 115,795 | +777 | 0.04% | 2,765,442 |
| 2011-03-09 | 2011-03-07 | 23.033 | 115,018 | -1,554 | 0.04% | 2,649,206 |
| 2011-03-08 | 2011-03-04 | 22.930 | 116,572 | +7,771 | 0.04% | 2,672,999 |
| 2011-03-07 | 2011-03-03 | 22.390 | 108,801 | -777 | 0.03% | 2,436,009 |
| 2011-03-04 | 2011-03-02 | 22.312 | 109,578 | +777 | 0.03% | 2,444,946 |
| 2011-03-03 | 2011-03-01 | 22.647 | 108,801 | -1,554 | 0.03% | 2,464,009 |
| 2011-03-01 | 2011-02-25 | 22.364 | 110,355 | +777 | 0.03% | 2,467,963 |
| 2011-02-28 | 2011-02-24 | 22.029 | 109,578 | -777 | 0.03% | 2,413,926 |
| 2011-02-25 | 2011-02-23 | 22.029 | 110,355 | -777 | 0.03% | 2,431,043 |
| 2011-02-24 | 2011-02-22 | 22.261 | 111,132 | -3,109 | 0.03% | 2,473,900 |
| 2011-02-23 | 2011-02-21 | 23.033 | 114,241 | +6,995 | 0.04% | 2,631,309 |
| 2011-02-22 | 2011-02-18 | 23.265 | 107,246 | +777 | 0.03% | 2,495,033 |
| 2011-02-18 | 2011-02-16 | 22.390 | 106,469 | +777 | 0.03% | 2,383,797 |
| 2011-02-17 | 2011-02-15 | 22.390 | 105,692 | -2,331 | 0.03% | 2,366,400 |
| 2011-02-16 | 2011-02-14 | 22.647 | 108,023 | -3,109 | 0.03% | 2,446,390 |
| 2011-02-15 | 2011-02-11 | 22.827 | 111,132 | +777 | 0.03% | 2,536,819 |
| 2011-02-14 | 2011-02-10 | 22.853 | 110,355 | +777 | 0.03% | 2,521,923 |
| 2011-02-10 | 2011-02-08 | 23.831 | 109,578 | -4,663 | 0.03% | 2,611,326 |
| 2011-02-09 | 2011-02-07 | 23.496 | 114,241 | -1,554 | 0.04% | 2,684,229 |
| 2011-02-08 | 2011-02-02 | 23.265 | 115,795 | +777 | 0.04% | 2,693,922 |
| 2011-01-28 | 2011-01-26 | 21.901 | 115,018 | +5,440 | 0.04% | 2,518,965 |
| 2011-01-26 | 2011-01-24 | 22.441 | 109,578 | -1,554 | 0.03% | 2,459,046 |
| 2011-01-24 | 2011-01-20 | 22.390 | 111,132 | +777 | 0.03% | 2,488,200 |
| 2011-01-21 | 2011-01-19 | 22.595 | 110,355 | -1,554 | 0.03% | 2,493,523 |
| 2011-01-18 | 2011-01-14 | 22.647 | 111,909 | +777 | 0.03% | 2,534,396 |
| 2011-01-17 | 2011-01-13 | 22.879 | 111,132 | -777 | 0.03% | 2,542,539 |
| 2011-01-14 | 2011-01-12 | 22.827 | 111,909 | -777 | 0.03% | 2,554,556 |
| 2011-01-13 | 2011-01-11 | 22.364 | 112,686 | -3,109 | 0.04% | 2,520,093 |
| 2011-01-11 | 2011-01-07 | 21.952 | 115,795 | +1,554 | 0.04% | 2,541,942 |
| 2011-01-10 | 2011-01-06 | 22.853 | 114,241 | -3,108 | 0.04% | 2,610,729 |
| 2011-01-07 | 2011-01-05 | 22.879 | 117,349 | +7,771 | 0.04% | 2,684,775 |
| 2011-01-05 | 2011-01-03 | 21.695 | 109,578 | -777 | 0.03% | 2,377,266 |
| 2011-01-04 | 2010-12-31 | 20.202 | 110,355 | +1,554 | 0.03% | 2,229,403 |
| 2010-12-29 | 2010-12-24 | 19.868 | 108,801 | -3,885 | 0.03% | 2,161,608 |
| 2010-12-28 | 2010-12-22 | 20.048 | 112,686 | -2,332 | 0.04% | 2,259,094 |
| 2010-12-22 | 2010-12-20 | 19.507 | 115,018 | +6,995 | 0.04% | 2,243,685 |
| 2010-12-21 | 2010-12-17 | 19.868 | 108,023 | -2,332 | 0.03% | 2,146,151 |
| 2010-12-20 | 2010-12-16 | 19.456 | 110,355 | +4,663 | 0.03% | 2,147,042 |
| 2010-12-17 | 2010-12-15 | 19.816 | 105,692 | -777 | 0.03% | 2,094,400 |
| 2010-12-15 | 2010-12-13 | 20.151 | 106,469 | -2,332 | 0.03% | 2,145,417 |
| 2010-12-14 | 2010-12-10 | 19.790 | 108,801 | +778 | 0.03% | 2,153,208 |
| 2010-12-09 | 2010-12-07 | 20.202 | 108,023 | -1,555 | 0.03% | 2,182,291 |
| 2010-12-08 | 2010-12-06 | 19.919 | 109,578 | -2,331 | 0.03% | 2,182,685 |
| 2010-12-07 | 2010-12-03 | 19.610 | 111,909 | +777 | 0.03% | 2,194,557 |
| 2010-12-06 | 2010-12-02 | 19.996 | 111,132 | -1,554 | 0.03% | 2,222,220 |
| 2010-12-03 | 2010-12-01 | 19.919 | 112,686 | -2,332 | 0.04% | 2,244,594 |
| 2010-12-02 | 2010-11-30 | 19.301 | 115,018 | +5,440 | 0.04% | 2,220,005 |
| 2010-12-01 | 2010-11-29 | 19.353 | 109,578 | -777 | 0.03% | 2,120,645 |
| 2010-11-30 | 2010-11-26 | 19.353 | 110,355 | +2,332 | 0.03% | 2,135,682 |
| 2010-11-29 | 2010-11-25 | 19.044 | 108,023 | +777 | 0.03% | 2,057,192 |
| 2010-11-26 | 2010-11-24 | 18.787 | 107,246 | +777 | 0.03% | 2,014,795 |
| 2010-11-25 | 2010-11-23 | 18.504 | 106,469 | -1,554 | 0.03% | 1,970,057 |
| 2010-11-24 | 2010-11-22 | 19.044 | 108,023 | +777 | 0.03% | 2,057,192 |
| 2010-11-23 | 2010-11-19 | 19.198 | 107,246 | +777 | 0.03% | 2,058,954 |
| 2010-11-22 | 2010-11-18 | 18.555 | 106,469 | -777 | 0.03% | 1,975,537 |
| 2010-11-19 | 2010-11-17 | 18.272 | 107,246 | -777 | 0.03% | 1,959,595 |
| 2010-11-18 | 2010-11-16 | 18.298 | 108,023 | +777 | 0.03% | 1,976,572 |
| 2010-11-16 | 2010-11-12 | 18.452 | 107,246 | +1,554 | 0.03% | 1,978,915 |
| 2010-11-15 | 2010-11-11 | 19.018 | 105,692 | -3,109 | 0.03% | 2,010,080 |
| 2010-11-11 | 2010-11-09 | 19.507 | 108,801 | +3,109 | 0.03% | 2,122,408 |
| 2010-11-10 | 2010-11-08 | 19.842 | 105,692 | -777 | 0.03% | 2,097,120 |
| 2010-11-09 | 2010-11-05 | 19.919 | 106,469 | +777 | 0.03% | 2,120,757 |
| 2010-11-08 | 2010-11-04 | 19.970 | 105,692 | -4,663 | 0.03% | 2,110,720 |
| 2010-11-05 | 2010-11-03 | 19.970 | 110,355 | -1,554 | 0.03% | 2,203,842 |
| 2010-11-04 | 2010-11-02 | 19.816 | 111,909 | +2,331 | 0.03% | 2,217,597 |
| 2010-11-03 | 2010-11-01 | 19.765 | 109,578 | -2,331 | 0.03% | 2,165,765 |
| 2010-11-02 | 2010-10-29 | 19.507 | 111,909 | +2,331 | 0.03% | 2,183,037 |
| 2010-11-01 | 2010-10-28 | 19.945 | 109,578 | -116,572 | 0.03% | 2,185,505 |
| 2010-10-29 | 2010-10-27 | 19.610 | 226,150 | -1,554 | 0.07% | 4,434,844 |
| 2010-10-27 | 2010-10-25 | 20.434 | 227,704 | +3,109 | 0.07% | 4,652,839 |
| 2010-10-25 | 2010-10-21 | 18.890 | 224,595 | +120,457 | 0.07% | 4,242,511 |
| 2010-10-22 | 2010-10-20 | 19.198 | 104,138 | -1,554 | 0.03% | 1,999,286 |
| 2010-10-21 | 2010-10-19 | 17.732 | 105,692 | +1,554 | 0.03% | 1,874,080 |
| 2010-10-20 | 2010-10-18 | 17.114 | 104,138 | -1,554 | 0.03% | 1,782,205 |
| 2010-10-15 | 2010-10-13 | 17.217 | 105,692 | -777 | 0.03% | 1,819,680 |
| 2010-10-14 | 2010-10-12 | 17.268 | 106,469 | +2,331 | 0.03% | 1,838,538 |
| 2010-10-13 | 2010-10-11 | 17.165 | 104,138 | -1,554 | 0.03% | 1,787,565 |
| 2010-10-12 | 2010-10-08 | 17.294 | 105,692 | +777 | 0.03% | 1,827,840 |
| 2010-10-11 | 2010-10-07 | 17.423 | 104,915 | -2,331 | 0.03% | 1,827,903 |
| 2010-10-08 | 2010-10-06 | 17.268 | 107,246 | -3,109 | 0.03% | 1,851,955 |
| 2010-10-07 | 2010-10-05 | 17.268 | 110,355 | +777 | 0.03% | 1,905,642 |
| 2010-10-06 | 2010-10-04 | 17.243 | 109,578 | -3,885 | 0.03% | 1,889,405 |
| 2010-09-30 | 2010-09-28 | 16.908 | 113,463 | -2,332 | 0.04% | 1,918,432 |
| 2010-09-29 | 2010-09-27 | 17.191 | 115,795 | -3,108 | 0.04% | 1,990,642 |
| 2010-09-28 | 2010-09-24 | 17.448 | 118,903 | +777 | 0.04% | 2,074,671 |
| 2010-09-27 | 2010-09-22 | 16.985 | 118,126 | +777 | 0.04% | 2,006,394 |
| 2010-09-24 | 2010-09-21 | 16.805 | 117,349 | -777 | 0.04% | 1,972,057 |
| 2010-09-22 | 2010-09-20 | 16.985 | 118,126 | +6,217 | 0.04% | 2,006,394 |
| 2010-09-21 | 2010-09-17 | 16.162 | 111,909 | +777 | 0.03% | 1,808,637 |
| 2010-09-20 | 2010-09-16 | 16.162 | 111,132 | -1,554 | 0.03% | 1,796,080 |
| 2010-09-16 | 2010-09-14 | 16.342 | 112,686 | -777 | 0.04% | 1,841,495 |
| 2010-09-14 | 2010-09-10 | 16.239 | 113,463 | +2,331 | 0.04% | 1,842,512 |
| 2010-09-13 | 2010-09-09 | 16.342 | 111,132 | -777 | 0.03% | 1,816,100 |
| 2010-09-09 | 2010-09-07 | 16.934 | 111,909 | -777 | 0.03% | 1,895,037 |
| 2010-09-07 | 2010-09-03 | 16.110 | 112,686 | -1,555 | 0.04% | 1,815,395 |
| 2010-09-03 | 2010-09-01 | 16.033 | 114,241 | +778 | 0.04% | 1,831,626 |
| 2010-09-02 | 2010-08-31 | 15.673 | 113,463 | +777 | 0.04% | 1,778,273 |
| 2010-09-01 | 2010-08-30 | 15.698 | 112,686 | +777 | 0.04% | 1,768,995 |
| 2010-08-31 | 2010-08-27 | 15.621 | 111,909 | -777 | 0.03% | 1,748,157 |
| 2010-08-27 | 2010-08-25 | 16.419 | 112,686 | -1,555 | 0.04% | 1,850,195 |
| 2010-08-25 | 2010-08-23 | 16.573 | 114,241 | +2,332 | 0.04% | 1,893,366 |
| 2010-08-24 | 2010-08-20 | 16.985 | 111,909 | -777 | 0.03% | 1,900,797 |
| 2010-08-20 | 2010-08-18 | 17.477 | 112,686 | +1,513 | 0.04% | 1,969,450 |
| 2010-08-19 | 2010-08-17 | 17.425 | 111,173 | +1,534 | 0.04% | 1,937,207 |
| 2010-08-18 | 2010-08-16 | 17.347 | 109,639 | +2,300 | 0.03% | 1,901,896 |
| 2010-08-16 | 2010-08-12 | 17.816 | 107,339 | -1,533 | 0.03% | 1,912,399 |
| 2010-08-13 | 2010-08-11 | 17.582 | 108,872 | -767 | 0.03% | 1,914,151 |
| 2010-08-11 | 2010-08-09 | 18.573 | 109,639 | -1,534 | 0.03% | 2,036,316 |
| 2010-08-10 | 2010-08-06 | 17.816 | 111,173 | +4,601 | 0.04% | 1,980,707 |
| 2010-08-09 | 2010-08-05 | 17.895 | 106,572 | -1,534 | 0.03% | 1,907,073 |
| 2010-08-06 | 2010-08-04 | 17.060 | 108,106 | +12,268 | 0.03% | 1,844,284 |
| 2010-08-05 | 2010-08-03 | 17.973 | 95,838 | +3,066 | 0.03% | 1,722,492 |
| 2010-08-04 | 2010-08-02 | 19.199 | 92,772 | +2,300 | 0.03% | 1,781,127 |
| 2010-08-03 | 2010-07-30 | 18.364 | 90,472 | +767 | 0.03% | 1,661,449 |
| 2010-08-02 | 2010-07-29 | 18.077 | 89,705 | +767 | 0.03% | 1,621,624 |
| 2010-07-28 | 2010-07-26 | 17.712 | 88,938 | +767 | 0.03% | 1,575,278 |
| 2010-07-27 | 2010-07-23 | 17.425 | 88,171 | +766 | 0.03% | 1,536,393 |
| 2010-07-23 | 2010-07-21 | 16.851 | 87,405 | -3,067 | 0.03% | 1,472,885 |
| 2010-07-22 | 2010-07-20 | 16.538 | 90,472 | +1,534 | 0.03% | 1,496,248 |
| 2010-07-14 | 2010-07-12 | 15.130 | 88,938 | -3,067 | 0.03% | 1,345,599 |
| 2010-07-12 | 2010-07-08 | 14.634 | 92,005 | +3,834 | 0.03% | 1,346,401 |
| 2010-07-08 | 2010-07-06 | 15.051 | 88,171 | -1,534 | 0.03% | 1,327,094 |
| 2010-07-06 | 2010-07-02 | 15.025 | 89,705 | -383 | 0.03% | 1,347,843 |
| 2010-07-05 | 2010-06-30 | 15.338 | 90,088 | +767 | 0.03% | 1,381,798 |
| 2010-06-30 | 2010-06-28 | 15.260 | 89,321 | -767 | 0.03% | 1,363,043 |
| 2010-06-29 | 2010-06-25 | 15.130 | 90,088 | +767 | 0.03% | 1,362,998 |
| 2010-06-28 | 2010-06-24 | 15.208 | 89,321 | -767 | 0.03% | 1,358,383 |
| 2010-06-22 | 2010-06-18 | 15.260 | 90,088 | +2,300 | 0.03% | 1,374,748 |
| 2010-06-21 | 2010-06-17 | 15.051 | 87,788 | -1,533 | 0.03% | 1,321,329 |
| 2010-06-14 | 2010-06-10 | 14.269 | 89,321 | +9,200 | 0.03% | 1,274,504 |
| 2010-06-11 | 2010-06-09 | 13.930 | 80,121 | -2,300 | 0.03% | 1,116,061 |
| 2010-06-10 | 2010-06-08 | 13.878 | 82,421 | +1,533 | 0.03% | 1,143,799 |
| 2010-06-09 | 2010-06-07 | 13.904 | 80,888 | -766 | 0.03% | 1,124,635 |
| 2010-06-04 | 2010-06-02 | 14.034 | 81,654 | +766 | 0.03% | 1,145,935 |
| 2010-06-03 | 2010-06-01 | 14.347 | 80,888 | +767 | 0.03% | 1,160,505 |
| 2010-06-02 | 2010-05-31 | 14.921 | 80,121 | -1,533 | 0.03% | 1,195,481 |
| 2010-06-01 | 2010-05-28 | 14.008 | 81,654 | -9,201 | 0.03% | 1,143,805 |
| 2010-05-31 | 2010-05-27 | 13.095 | 90,855 | +10,734 | 0.03% | 1,189,742 |
| 2010-05-28 | 2010-05-26 | 13.564 | 80,121 | +1,917 | 0.03% | 1,086,801 |
| 2010-05-25 | 2010-05-20 | 13.434 | 78,204 | -767 | 0.02% | 1,050,597 |
| 2010-05-24 | 2010-05-19 | 14.660 | 78,971 | -767 | 0.02% | 1,157,722 |
| 2010-05-14 | 2010-05-12 | 16.355 | 79,738 | +888 | 0.03% | 1,304,120 |
| 2010-05-13 | 2010-05-11 | 16.619 | 78,850 | +758 | 0.03% | 1,310,396 |
| 2010-05-12 | 2010-05-10 | 16.672 | 78,092 | +758 | 0.02% | 1,301,919 |
| 2010-05-11 | 2010-05-07 | 15.933 | 77,334 | -1,516 | 0.02% | 1,232,162 |
| 2010-05-10 | 2010-05-06 | 16.118 | 78,850 | -758 | 0.03% | 1,270,876 |
| 2010-05-07 | 2010-05-05 | 16.830 | 79,608 | +2,274 | 0.03% | 1,339,793 |
| 2010-05-06 | 2010-05-04 | 16.883 | 77,334 | -758 | 0.02% | 1,305,602 |
| 2010-05-05 | 2010-05-03 | 16.592 | 78,092 | +758 | 0.02% | 1,295,739 |
| 2010-05-04 | 2010-04-30 | 17.120 | 77,334 | +1,516 | 0.02% | 1,323,962 |
| 2010-04-30 | 2010-04-28 | 17.859 | 75,818 | -2,274 | 0.02% | 1,354,009 |
| 2010-04-29 | 2010-04-27 | 18.228 | 78,092 | +758 | 0.02% | 1,423,459 |
| 2010-04-28 | 2010-04-26 | 18.413 | 77,334 | -758 | 0.02% | 1,423,922 |
| 2010-04-27 | 2010-04-23 | 17.648 | 78,092 | -758 | 0.02% | 1,378,139 |
| 2010-04-26 | 2010-04-22 | 17.015 | 78,850 | +3,032 | 0.03% | 1,341,596 |
| 2010-04-23 | 2010-04-21 | 16.566 | 75,818 | -3,790 | 0.02% | 1,256,008 |
| 2010-04-22 | 2010-04-20 | 16.302 | 79,608 | +758 | 0.03% | 1,297,794 |
| 2010-04-21 | 2010-04-19 | 15.801 | 78,850 | +1,516 | 0.03% | 1,245,917 |
| 2010-04-20 | 2010-04-16 | 15.485 | 77,334 | +1,516 | 0.02% | 1,197,482 |
| 2010-04-19 | 2010-04-15 | 15.696 | 75,818 | -758 | 0.02% | 1,190,008 |
| 2010-04-16 | 2010-04-14 | 15.300 | 76,576 | -758 | 0.02% | 1,171,605 |
| 2010-04-13 | 2010-04-09 | 13.875 | 77,334 | -758 | 0.02% | 1,073,042 |
| 2010-04-12 | 2010-04-08 | 13.717 | 78,092 | +1,516 | 0.02% | 1,071,199 |
| 2010-04-01 | 2010-03-30 | 14.218 | 76,576 | -758 | 0.02% | 1,088,784 |
| 2010-03-31 | 2010-03-29 | 14.561 | 77,334 | -758 | 0.02% | 1,126,082 |
| 2010-03-26 | 2010-03-24 | 13.770 | 78,092 | +758 | 0.02% | 1,075,319 |
| 2010-03-24 | 2010-03-22 | 14.007 | 77,334 | -2,274 | 0.02% | 1,083,242 |
| 2010-03-12 | 2010-03-10 | 11.818 | 79,608 | +3,032 | 0.03% | 940,795 |
| 2010-02-25 | 2010-02-23 | 11.422 | 76,576 | -758 | 0.02% | 874,663 |
| 2010-02-18 | 2010-02-12 | 10.552 | 77,334 | -758 | 0.02% | 816,001 |
| 2010-02-11 | 2010-02-09 | 10.156 | 78,092 | -11,373 | 0.02% | 793,100 |
| 2010-02-08 | 2010-02-04 | 10.552 | 89,465 | +759 | 0.03% | 944,003 |
| 2010-02-05 | 2010-02-03 | 10.552 | 88,706 | -1,517 | 0.03% | 935,995 |
| 2010-02-04 | 2010-02-02 | 10.525 | 90,223 | -758 | 0.03% | 949,622 |
| 2010-02-03 | 2010-02-01 | 10.473 | 90,981 | +758 | 0.03% | 952,800 |
| 2010-02-01 | 2010-01-28 | 10.552 | 90,223 | +3,033 | 0.03% | 952,002 |
| 2010-01-27 | 2010-01-25 | 11.158 | 87,190 | -3,033 | 0.03% | 972,898 |
| 2010-01-21 | 2010-01-19 | 11.343 | 90,223 | +3,033 | 0.03% | 1,023,402 |
| 2010-01-18 | 2010-01-14 | 11.686 | 87,190 | +11,372 | 0.03% | 1,018,898 |
| 2010-01-15 | 2010-01-13 | 11.238 | 75,818 | -3,032 | 0.02% | 852,005 |
| 2010-01-13 | 2010-01-11 | 10.552 | 78,850 | +3,032 | 0.03% | 831,998 |
| 2010-01-12 | 2010-01-08 | 10.525 | 75,818 | -3,032 | 0.02% | 798,005 |
| 2009-12-30 | 2009-12-28 | 10.077 | 78,850 | +3,032 | 0.03% | 794,558 |
| 2009-12-28 | 2009-12-22 | 9.365 | 75,818 | -758 | 0.02% | 710,004 |
| 2009-12-23 | 2009-12-21 | 9.365 | 76,576 | -2,274 | 0.02% | 717,103 |
| 2009-12-22 | 2009-12-18 | 9.233 | 78,850 | +3,032 | 0.03% | 727,998 |
| 2009-12-14 | 2009-12-10 | 9.787 | 75,818 | -3,790 | 0.02% | 742,005 |
| 2009-12-10 | 2009-12-08 | 10.024 | 79,608 | +3,032 | 0.03% | 797,996 |
| 2009-12-08 | 2009-12-04 | 9.971 | 76,576 | -1,516 | 0.02% | 763,563 |
| 2009-12-07 | 2009-12-03 | 10.156 | 78,092 | -1,516 | 0.02% | 793,100 |
| 2009-12-04 | 2009-12-02 | 10.288 | 79,608 | -759 | 0.03% | 818,996 |
| 2009-12-02 | 2009-11-30 | 10.235 | 80,367 | +759 | 0.03% | 822,564 |
| 2009-12-01 | 2009-11-27 | 9.338 | 79,608 | +1,516 | 0.03% | 743,396 |
| 2009-11-27 | 2009-11-25 | 10.314 | 78,092 | +2,274 | 0.02% | 805,460 |
| 2009-11-26 | 2009-11-24 | 10.473 | 75,818 | -3,790 | 0.02% | 794,005 |
| 2009-11-25 | 2009-11-23 | 10.552 | 79,608 | +3,790 | 0.03% | 839,996 |
| 2009-11-18 | 2009-11-16 | 10.815 | 75,818 | -4,549 | 0.02% | 820,005 |
| 2009-11-17 | 2009-11-13 | 9.549 | 80,367 | +4,549 | 0.03% | 767,444 |
| 2009-11-13 | 2009-11-11 | 8.389 | 75,818 | -4,549 | 0.02% | 636,004 |
| 2009-11-09 | 2009-11-05 | 7.966 | 80,367 | +4,549 | 0.03% | 640,243 |
| 2009-11-05 | 2009-11-03 | 8.072 | 75,818 | -4,549 | 0.02% | 612,004 |
| 2009-11-03 | 2009-10-30 | 7.122 | 80,367 | +4,549 | 0.03% | 572,403 |
| 2009-09-23 | 2009-09-21 | 4.986 | 75,818 | -6,065 | 0.02% | 378,002 |
| 2009-09-11 | 2009-09-09 | 5.359 | 81,883 | +1,266 | 0.03% | 438,786 |
| 2009-09-04 | 2009-09-02 | 4.689 | 80,617 | +5,972 | 0.03% | 378,001 |
| 2009-05-22 | 2009-05-20 | 2.852 | 74,645 | +1,000 | 0.02% | 212,850 |
| 2008-09-11 | 2008-09-09 | 3.192 | 73,645 | +1,601 | 0.02% | 235,110 |
| 2008-05-19 | 2008-05-15 | 4.235 | 72,044 | +1,208 | 0.02% | 305,118 |
| 2008-02-18 | 2008-02-14 | 5.110 | 70,836 | +70,836 | 0.02% | 362,002 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy