History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 18,094,000 | +0 | 2.19% | 89,746,240 |
| 2025-10-13 | 2025-10-09 | 5.120 | 18,094,000 | +0 | 2.19% | 92,641,280 |
| 2025-10-10 | 2025-10-08 | 5.110 | 18,094,000 | +0 | 2.19% | 92,460,340 |
| 2025-10-09 | 2025-10-06 | 5.160 | 18,094,000 | +0 | 2.19% | 93,365,040 |
| 2025-10-08 | 2025-10-03 | 5.170 | 18,094,000 | +0 | 2.19% | 93,545,980 |
| 2025-10-06 | 2025-10-02 | 5.280 | 18,094,000 | +0 | 2.19% | 95,536,320 |
| 2025-10-03 | 2025-09-30 | 5.240 | 18,094,000 | +0 | 2.19% | 94,812,560 |
| 2025-10-02 | 2025-09-29 | 5.300 | 18,094,000 | +0 | 2.19% | 95,898,200 |
| 2025-09-30 | 2025-09-26 | 5.170 | 18,094,000 | +0 | 2.19% | 93,545,980 |
| 2025-09-29 | 2025-09-25 | 5.120 | 18,094,000 | +0 | 2.19% | 92,641,280 |
| 2025-09-26 | 2025-09-24 | 5.130 | 18,094,000 | +0 | 2.19% | 92,822,220 |
| 2025-09-25 | 2025-09-23 | 5.070 | 18,094,000 | +0 | 2.19% | 91,736,580 |
| 2025-09-24 | 2025-09-22 | 5.200 | 18,094,000 | +0 | 2.19% | 94,088,800 |
| 2025-09-23 | 2025-09-19 | 5.300 | 18,094,000 | +0 | 2.19% | 95,898,200 |
| 2025-09-22 | 2025-09-18 | 5.200 | 18,094,000 | +0 | 2.19% | 94,088,800 |
| 2025-09-19 | 2025-09-17 | 5.330 | 18,094,000 | +0 | 2.19% | 96,441,020 |
| 2025-09-18 | 2025-09-16 | 5.340 | 18,094,000 | +0 | 2.19% | 96,621,960 |
| 2025-09-17 | 2025-09-15 | 5.230 | 18,094,000 | +0 | 2.19% | 94,631,620 |
| 2025-09-16 | 2025-09-12 | 5.390 | 18,094,000 | +0 | 2.19% | 97,526,660 |
| 2025-09-15 | 2025-09-11 | 5.170 | 18,094,000 | +0 | 2.19% | 93,545,980 |
| 2025-09-12 | 2025-09-10 | 5.280 | 18,094,000 | +0 | 2.19% | 95,536,320 |
| 2025-09-11 | 2025-09-09 | 5.280 | 18,094,000 | +0 | 2.19% | 95,536,320 |
| 2025-09-10 | 2025-09-08 | 5.300 | 18,094,000 | +0 | 2.19% | 95,898,200 |
| 2025-09-09 | 2025-09-05 | 5.360 | 18,094,000 | -60,000 | 2.19% | 96,983,840 |
| 2025-08-19 | 2025-08-15 | 5.386 | 18,154,000 | +659,223 | 2.20% | 97,769,551 |
| 2025-08-13 | 2025-08-11 | 5.178 | 17,494,777 | -53,966 | 2.20% | 90,588,462 |
| 2025-08-11 | 2025-08-07 | 4.970 | 17,548,743 | -28,911 | 2.21% | 87,225,900 |
| 2025-08-06 | 2025-08-04 | 4.597 | 17,577,654 | -30,838 | 2.21% | 80,803,202 |
| 2025-07-16 | 2025-07-14 | 4.483 | 17,608,492 | -9,636 | 2.21% | 78,935,042 |
| 2025-05-12 | 2025-05-08 | 3.866 | 17,618,128 | +734,088 | 2.22% | 68,104,422 |
| 2024-08-14 | 2024-08-12 | 4.282 | 16,884,040 | +617,171 | 2.22% | 72,297,136 |
| 2024-05-13 | 2024-05-09 | 4.328 | 16,266,869 | +596,168 | 2.22% | 70,406,567 |
| 2024-02-29 | 2024-02-27 | 3.442 | 15,670,701 | -1,714 | 2.22% | 53,931,901 |
| 2024-02-21 | 2024-02-19 | 3.255 | 15,672,415 | +1,714 | 2.22% | 51,012,360 |
| 2023-12-01 | 2023-11-29 | 3.512 | 15,670,701 | -1,714 | 2.22% | 55,028,821 |
| 2023-11-24 | 2023-11-22 | 3.535 | 15,672,415 | +1,714 | 2.22% | 55,400,520 |
| 2023-08-11 | 2023-08-09 | 4.177 | 15,670,701 | +221,338 | 2.22% | 65,460,038 |
| 2023-06-27 | 2023-06-23 | 5.609 | 15,449,363 | -1,690 | 2.22% | 86,656,679 |
| 2023-05-29 | 2023-05-24 | 5.656 | 15,451,053 | -1,690 | 2.22% | 87,397,519 |
| 2023-05-11 | 2023-05-09 | 6.290 | 15,452,743 | +510,090 | 2.22% | 97,198,533 |
| 2023-04-14 | 2023-04-12 | 6.180 | 14,942,653 | -1,634 | 2.22% | 92,344,301 |
| 2023-03-23 | 2023-03-21 | 5.935 | 14,944,287 | +1,634 | 2.22% | 88,696,799 |
| 2023-03-10 | 2023-03-08 | 6.951 | 14,942,653 | -1,634 | 2.22% | 103,864,482 |
| 2023-03-03 | 2023-03-01 | 7.024 | 14,944,287 | +1,634 | 2.22% | 104,973,119 |
| 2023-02-16 | 2023-02-14 | 8.101 | 14,942,653 | +1,635 | 2.22% | 121,053,322 |
| 2023-01-09 | 2023-01-05 | 8.224 | 14,941,018 | +1,634 | 2.22% | 122,868,476 |
| 2022-12-14 | 2022-12-12 | 7.746 | 14,939,384 | -1,634 | 2.22% | 115,725,059 |
| 2022-12-13 | 2022-12-09 | 7.391 | 14,941,018 | +1,634 | 2.22% | 110,435,357 |
| 2022-11-28 | 2022-11-24 | 6.975 | 14,939,384 | -1,634 | 2.22% | 104,207,399 |
| 2022-11-21 | 2022-11-17 | 6.633 | 14,941,018 | +1,634 | 2.22% | 99,099,277 |
| 2022-10-28 | 2022-10-26 | 6.461 | 14,939,384 | -1,634 | 2.22% | 96,528,959 |
| 2022-09-20 | 2022-09-16 | 7.954 | 14,941,018 | -1,635 | 2.22% | 118,845,996 |
| 2022-08-25 | 2022-08-23 | 8.187 | 14,942,653 | +1,635 | 2.22% | 122,333,342 |
| 2022-08-19 | 2022-08-17 | 9.389 | 14,941,018 | +783,115 | 2.22% | 140,277,133 |
| 2022-08-11 | 2022-08-09 | 9.298 | 14,157,903 | -1,549 | 2.22% | 131,644,800 |
| 2022-07-27 | 2022-07-25 | 9.001 | 14,159,452 | +1,549 | 2.22% | 127,453,423 |
| 2022-07-11 | 2022-07-07 | 10.151 | 14,157,903 | -1,549 | 2.22% | 143,712,240 |
| 2022-06-21 | 2022-06-17 | 8.653 | 14,159,452 | +7,744 | 2.22% | 122,516,203 |
| 2022-06-17 | 2022-06-15 | 9.130 | 14,151,708 | +21,681 | 2.22% | 129,211,317 |
| 2022-06-15 | 2022-06-13 | 8.924 | 14,130,027 | -9,292 | 2.21% | 126,093,680 |
| 2022-06-14 | 2022-06-10 | 8.446 | 14,139,319 | +51,106 | 2.21% | 119,420,400 |
| 2022-06-13 | 2022-06-09 | 8.485 | 14,088,213 | +55,752 | 2.21% | 119,534,580 |
| 2022-06-10 | 2022-06-08 | 8.562 | 14,032,461 | +46,460 | 2.20% | 120,148,859 |
| 2022-06-09 | 2022-06-07 | 8.575 | 13,986,001 | +126,991 | 2.19% | 119,931,679 |
| 2022-06-08 | 2022-06-06 | 8.485 | 13,859,010 | +34,070 | 2.17% | 117,589,856 |
| 2022-06-07 | 2022-06-02 | 8.317 | 13,824,940 | +26,327 | 2.16% | 114,979,761 |
| 2022-05-16 | 2022-05-12 | 9.342 | 13,798,613 | +637,166 | 2.16% | 128,910,585 |
| 2022-05-13 | 2022-05-11 | 9.424 | 13,161,447 | -4,432 | 2.16% | 124,027,199 |
| 2022-05-04 | 2022-04-29 | 9.139 | 13,165,879 | -4,431 | 2.16% | 120,325,503 |
| 2022-03-04 | 2022-03-02 | 9.518 | 13,170,310 | +4,431 | 2.16% | 125,358,959 |
| 2022-03-02 | 2022-02-28 | 9.694 | 13,165,879 | +4,432 | 2.16% | 127,634,164 |
| 2022-02-21 | 2022-02-17 | 9.897 | 13,161,447 | -1,477 | 2.16% | 130,264,198 |
| 2022-02-04 | 2022-01-27 | 9.410 | 13,162,924 | +1,477 | 2.16% | 123,862,897 |
| 2022-01-27 | 2022-01-25 | 9.708 | 13,161,447 | -4,432 | 2.16% | 127,769,398 |
| 2022-01-25 | 2022-01-21 | 10.669 | 13,165,879 | +8,863 | 2.16% | 140,468,884 |
| 2022-01-11 | 2022-01-07 | 10.629 | 13,157,016 | +1,477 | 2.16% | 139,839,903 |
| 2022-01-10 | 2022-01-06 | 10.723 | 13,155,539 | -1,477 | 2.16% | 141,071,045 |
| 2022-01-05 | 2022-01-03 | 11.630 | 13,157,016 | +4,432 | 2.16% | 153,022,264 |
| 2021-12-23 | 2021-12-21 | 10.425 | 13,152,584 | +10,340 | 2.16% | 137,121,598 |
| 2021-12-22 | 2021-12-20 | 10.195 | 13,142,244 | +158,055 | 2.16% | 133,988,819 |
| 2021-12-20 | 2021-12-16 | 11.062 | 12,984,189 | -4,431 | 2.13% | 143,628,604 |
| 2021-12-15 | 2021-12-13 | 10.331 | 12,988,620 | +4,431 | 2.13% | 134,181,179 |
| 2021-12-02 | 2021-11-30 | 10.520 | 12,984,189 | +258,502 | 2.13% | 136,596,604 |
| 2021-11-30 | 2021-11-26 | 10.899 | 12,725,687 | +29,544 | 2.09% | 138,701,505 |
| 2021-11-26 | 2021-11-24 | 11.048 | 12,696,143 | +73,857 | 2.08% | 140,270,395 |
| 2021-11-25 | 2021-11-23 | 10.899 | 12,622,286 | +72,381 | 2.07% | 137,574,503 |
| 2021-11-23 | 2021-11-19 | 10.953 | 12,549,905 | +11,817 | 2.06% | 137,465,278 |
| 2021-11-18 | 2021-11-16 | 11.170 | 12,538,088 | +2,954 | 2.06% | 140,052,001 |
| 2021-11-17 | 2021-11-15 | 10.953 | 12,535,134 | +162,487 | 2.06% | 137,303,484 |
| 2021-11-12 | 2021-11-10 | 11.184 | 12,372,647 | +163,965 | 2.03% | 138,371,524 |
| 2021-11-04 | 2021-11-02 | 12.429 | 12,208,682 | +7,385 | 2.00% | 151,745,394 |
| 2021-09-29 | 2021-09-27 | 12.632 | 12,201,297 | +73,858 | 2.00% | 154,131,604 |
| 2021-09-28 | 2021-09-24 | 14.433 | 12,127,439 | -2,954 | 1.99% | 175,037,201 |
| 2021-09-27 | 2021-09-23 | 18.143 | 12,130,393 | -2,955 | 1.99% | 220,081,595 |
| 2021-09-24 | 2021-09-21 | 16.762 | 12,133,348 | +2,955 | 1.99% | 203,378,647 |
| 2021-09-21 | 2021-09-17 | 14.893 | 12,130,393 | +33,974 | 1.99% | 180,663,996 |
| 2021-09-17 | 2021-09-15 | 16.302 | 12,096,419 | -106,355 | 1.99% | 197,191,125 |
| 2021-09-16 | 2021-09-14 | 13.648 | 12,202,774 | +2,954 | 2.00% | 166,541,762 |
| 2021-09-14 | 2021-09-10 | 12.091 | 12,199,820 | -4,431 | 2.00% | 147,505,746 |
| 2021-09-13 | 2021-09-09 | 11.184 | 12,204,251 | +4,431 | 2.00% | 136,488,240 |
| 2021-08-20 | 2021-08-18 | 7.704 | 12,199,820 | -5,908 | 2.00% | 93,987,424 |
| 2021-08-18 | 2021-08-16 | 9.113 | 12,205,728 | +5,908 | 2.00% | 111,234,905 |
| 2021-08-17 | 2021-08-13 | 8.845 | 12,199,820 | +491,015 | 2.00% | 107,911,032 |
| 2021-07-07 | 2021-07-05 | 7.195 | 11,708,805 | +70,885 | 2.00% | 84,241,799 |
| 2021-06-29 | 2021-06-25 | 6.927 | 11,637,920 | +68,050 | 1.99% | 80,612,380 |
| 2021-05-26 | 2021-05-24 | 6.123 | 11,569,870 | -11,342 | 1.98% | 70,837,478 |
| 2021-05-05 | 2021-05-03 | 6.294 | 11,581,212 | -7,088 | 1.98% | 72,893,621 |
| 2021-05-04 | 2021-04-30 | 6.089 | 11,588,300 | +445,703 | 1.98% | 70,557,965 |
| 2021-04-22 | 2021-04-20 | 6.265 | 11,142,597 | -6,815 | 1.98% | 69,805,963 |
| 2021-04-21 | 2021-04-19 | 6.177 | 11,149,412 | -13,632 | 1.98% | 68,867,177 |
| 2021-03-11 | 2021-03-09 | 6.045 | 11,163,044 | -8,179 | 1.99% | 67,477,359 |
| 2021-03-08 | 2021-03-04 | 6.015 | 11,171,223 | +8,179 | 1.99% | 67,198,999 |
| 2021-03-05 | 2021-03-03 | 5.869 | 11,163,044 | -6,816 | 1.99% | 65,511,999 |
| 2021-03-04 | 2021-03-02 | 5.605 | 11,169,860 | -13,632 | 1.99% | 62,602,160 |
| 2021-01-06 | 2021-01-04 | 5.135 | 11,183,492 | -6,816 | 1.99% | 57,428,001 |
| 2020-11-16 | 2020-11-12 | 4.387 | 11,190,308 | -13,631 | 1.99% | 49,089,821 |
| 2020-10-19 | 2020-10-15 | 4.328 | 11,203,939 | +3,176,198 | 1.99% | 48,492,098 |
| 2020-10-16 | 2020-10-14 | 4.299 | 8,027,741 | -12,268 | 1.43% | 34,509,542 |
| 2020-08-17 | 2020-08-13 | 4.529 | 8,040,009 | +201,000 | 1.43% | 36,416,369 |
| 2020-07-28 | 2020-07-24 | 4.364 | 7,839,009 | -25,253 | 1.43% | 34,208,401 |
| 2020-07-27 | 2020-07-23 | 4.334 | 7,864,262 | -10,632 | 1.43% | 34,081,921 |
| 2020-04-28 | 2020-04-24 | 5.217 | 7,874,894 | +355,793 | 1.44% | 41,079,499 |
| 2020-03-12 | 2020-03-10 | 5.611 | 7,519,101 | -12,691 | 1.44% | 42,186,000 |
| 2019-11-22 | 2019-11-20 | 5.563 | 7,531,792 | +12,691 | 1.44% | 41,901,103 |
| 2019-08-26 | 2019-08-22 | 6.602 | 7,519,101 | +339,208 | 1.44% | 49,639,370 |
| 2019-05-08 | 2019-05-06 | 8.025 | 7,179,893 | +225,310 | 1.44% | 57,621,709 |
| 2018-10-30 | 2018-10-26 | 8.281 | 6,954,583 | +9,390 | 1.44% | 57,591,000 |
| 2018-10-16 | 2018-10-12 | 9.542 | 6,945,193 | +9,390 | 1.43% | 66,270,401 |
| 2018-08-30 | 2018-08-28 | 10.241 | 6,935,803 | +5,869 | 1.43% | 71,026,183 |
| 2018-08-14 | 2018-08-10 | 11.107 | 6,929,934 | +253,400 | 1.43% | 76,968,676 |
| 2018-06-21 | 2018-06-19 | 10.877 | 6,676,534 | +113,085 | 1.43% | 72,619,199 |
| 2018-06-19 | 2018-06-14 | 11.407 | 6,563,449 | +57,673 | 1.41% | 74,871,599 |
| 2018-06-12 | 2018-06-08 | 11.584 | 6,505,776 | +79,160 | 1.39% | 75,364,302 |
| 2018-06-11 | 2018-06-07 | 11.407 | 6,426,616 | +23,747 | 1.38% | 73,310,696 |
| 2018-06-08 | 2018-06-06 | 11.001 | 6,402,869 | +44,104 | 1.37% | 70,435,285 |
| 2018-06-07 | 2018-06-05 | 11.001 | 6,358,765 | +39,579 | 1.36% | 69,950,115 |
| 2018-05-14 | 2018-05-10 | 11.225 | 6,319,186 | +74,636 | 1.35% | 70,931,103 |
| 2018-05-11 | 2018-05-09 | 10.969 | 6,244,550 | +203,406 | 1.34% | 68,495,115 |
| 2018-02-27 | 2018-02-23 | 11.865 | 6,041,144 | +13,128 | 1.34% | 71,675,559 |
| 2018-01-31 | 2018-01-29 | 12.212 | 6,028,016 | -16,410 | 1.34% | 73,613,601 |
| 2017-12-06 | 2017-12-04 | 9.744 | 6,044,426 | -10,940 | 1.34% | 58,896,498 |
| 2017-11-09 | 2017-11-07 | 8.190 | 6,055,366 | +10,940 | 1.34% | 49,593,598 |
| 2017-09-12 | 2017-09-08 | 8.158 | 6,044,426 | -1,094 | 1.34% | 49,308,938 |
| 2017-09-11 | 2017-09-07 | 8.176 | 6,045,520 | +138,659 | 1.34% | 49,430,977 |
| 2017-07-25 | 2017-07-21 | 8.794 | 5,906,861 | -30,999 | 1.34% | 51,944,396 |
| 2017-07-19 | 2017-07-17 | 8.569 | 5,937,860 | -9,620 | 1.35% | 50,883,798 |
| 2017-06-22 | 2017-06-20 | 7.596 | 5,947,480 | +59,859 | 1.35% | 45,179,676 |
| 2017-06-20 | 2017-06-16 | 7.428 | 5,887,621 | -20,309 | 1.34% | 43,733,521 |
| 2017-06-16 | 2017-06-14 | 7.409 | 5,907,930 | -61,998 | 1.34% | 43,773,837 |
| 2017-06-12 | 2017-06-08 | 6.923 | 5,969,928 | -18,171 | 1.35% | 41,329,001 |
| 2017-05-12 | 2017-05-10 | 6.568 | 5,988,099 | +69,226 | 1.36% | 39,332,589 |
| 2017-05-09 | 2017-05-05 | 6.625 | 5,918,873 | -15,848 | 1.36% | 39,214,001 |
| 2017-04-21 | 2017-04-19 | 6.815 | 5,934,721 | -21,132 | 1.36% | 40,442,397 |
| 2017-03-14 | 2017-03-10 | 6.247 | 5,955,853 | -15,848 | 1.37% | 37,204,202 |
| 2017-02-21 | 2017-02-17 | 6.247 | 5,971,701 | -5,283 | 1.37% | 37,303,199 |
| 2016-09-28 | 2016-09-26 | 4.581 | 5,976,984 | -11,622 | 1.37% | 27,379,880 |
| 2016-09-27 | 2016-09-23 | 4.581 | 5,988,606 | -7,396 | 1.37% | 27,433,119 |
| 2016-09-23 | 2016-09-21 | 4.713 | 5,996,002 | -105,657 | 1.38% | 28,261,500 |
| 2016-08-11 | 2016-08-09 | 4.467 | 6,101,659 | +129,273 | 1.40% | 27,258,002 |
| 2016-08-09 | 2016-08-05 | 4.680 | 5,972,386 | -4,137 | 1.40% | 27,951,000 |
| 2016-08-08 | 2016-08-04 | 4.622 | 5,976,523 | -3,102 | 1.40% | 27,623,621 |
| 2016-08-04 | 2016-08-01 | 4.545 | 5,979,625 | -5,171 | 1.40% | 27,175,398 |
| 2016-07-13 | 2016-07-11 | 4.216 | 5,984,796 | +15,512 | 1.40% | 25,231,319 |
| 2016-05-12 | 2016-05-10 | 5.011 | 5,969,284 | -7,239 | 1.40% | 29,910,553 |
| 2016-05-11 | 2016-05-09 | 5.050 | 5,976,523 | +107,510 | 1.40% | 30,182,627 |
| 2016-02-05 | 2016-02-03 | 3.748 | 5,869,013 | +5,069 | 1.40% | 21,998,200 |
| 2015-12-08 | 2015-12-04 | 4.695 | 5,863,944 | +9,125 | 1.40% | 27,531,841 |
| 2015-12-03 | 2015-12-01 | 4.813 | 5,854,819 | +5,069 | 1.40% | 28,181,998 |
| 2015-11-17 | 2015-11-13 | 5.918 | 5,849,750 | +10,138 | 1.40% | 34,619,998 |
| 2015-11-16 | 2015-11-12 | 5.898 | 5,839,612 | +24,332 | 1.40% | 34,444,799 |
| 2015-11-12 | 2015-11-10 | 6.037 | 5,815,280 | +10,138 | 1.39% | 35,104,318 |
| 2015-11-10 | 2015-11-06 | 6.056 | 5,805,142 | +4,055 | 1.39% | 35,157,639 |
| 2015-11-09 | 2015-11-05 | 6.096 | 5,801,087 | +10,138 | 1.39% | 35,361,961 |
| 2015-11-06 | 2015-11-04 | 6.194 | 5,790,949 | +20,277 | 1.38% | 35,871,362 |
| 2015-10-29 | 2015-10-27 | 6.214 | 5,770,672 | +7,096 | 1.38% | 35,859,598 |
| 2015-10-28 | 2015-10-26 | 6.313 | 5,763,576 | +8,111 | 1.38% | 36,384,003 |
| 2015-10-23 | 2015-10-20 | 6.135 | 5,755,465 | +10,138 | 1.38% | 35,310,940 |
| 2015-10-22 | 2015-10-19 | 6.214 | 5,745,327 | +38,525 | 1.37% | 35,702,102 |
| 2015-10-20 | 2015-10-16 | 6.293 | 5,706,802 | +35,484 | 1.36% | 35,913,023 |
| 2015-10-14 | 2015-10-12 | 6.411 | 5,671,318 | +46,636 | 1.36% | 36,361,002 |
| 2015-09-22 | 2015-09-18 | 7.062 | 5,624,682 | +62,857 | 1.34% | 39,723,680 |
| 2015-09-17 | 2015-09-15 | 7.261 | 5,561,825 | +106,665 | 1.33% | 40,383,396 |
| 2015-08-28 | 2015-08-26 | 7.040 | 5,455,160 | +1,989 | 1.33% | 38,402,001 |
| 2015-08-26 | 2015-08-24 | 6.637 | 5,453,171 | +14,916 | 1.33% | 36,194,399 |
| 2015-07-08 | 2015-07-06 | 8.206 | 5,438,255 | -35,798 | 1.33% | 44,627,036 |
| 2015-07-03 | 2015-06-30 | 8.991 | 5,474,053 | -9,944 | 1.33% | 49,214,699 |
| 2015-07-02 | 2015-06-29 | 8.729 | 5,483,997 | -4,972 | 1.34% | 47,870,201 |
| 2015-05-29 | 2015-05-27 | 9.654 | 5,488,969 | -5,966 | 1.34% | 52,992,002 |
| 2015-05-20 | 2015-05-18 | 9.614 | 5,494,935 | +92,158 | 1.34% | 52,830,445 |
| 2015-04-30 | 2015-04-28 | 8.673 | 5,402,777 | -4,888 | 1.34% | 46,860,482 |
| 2015-04-16 | 2015-04-14 | 8.326 | 5,407,665 | -9,777 | 1.34% | 45,022,338 |
| 2015-03-17 | 2015-03-13 | 7.671 | 5,417,442 | +4,888 | 1.34% | 41,557,498 |
| 2015-02-16 | 2015-02-12 | 8.203 | 5,412,554 | +5,866 | 1.34% | 44,398,722 |
| 2014-11-12 | 2014-11-10 | 9.839 | 5,406,688 | +9,777 | 1.34% | 53,198,604 |
| 2014-11-10 | 2014-11-06 | 9.778 | 5,396,911 | +1,956 | 1.34% | 52,771,204 |
| 2014-11-07 | 2014-11-05 | 9.880 | 5,394,955 | +2,933 | 1.34% | 53,303,878 |
| 2014-11-06 | 2014-11-04 | 9.983 | 5,392,022 | +3,911 | 1.34% | 53,826,399 |
| 2014-11-03 | 2014-10-30 | 9.901 | 5,388,111 | +1,955 | 1.34% | 53,346,477 |
| 2014-10-31 | 2014-10-29 | 9.880 | 5,386,156 | +11,733 | 1.34% | 53,216,941 |
| 2014-10-29 | 2014-10-27 | 9.798 | 5,374,423 | +5,866 | 1.33% | 52,661,256 |
| 2014-10-28 | 2014-10-24 | 9.983 | 5,368,557 | +9,777 | 1.33% | 53,592,158 |
| 2014-10-23 | 2014-10-21 | 9.942 | 5,358,780 | +1,955 | 1.33% | 53,275,318 |
| 2014-10-17 | 2014-10-15 | 9.655 | 5,356,825 | +14,666 | 1.33% | 51,721,762 |
| 2014-08-27 | 2014-08-25 | 9.921 | 5,342,159 | -4,889 | 1.32% | 53,000,797 |
| 2014-08-20 | 2014-08-18 | 10.146 | 5,347,048 | -4,888 | 1.33% | 54,252,482 |
| 2014-08-19 | 2014-08-15 | 9.778 | 5,351,936 | -41,064 | 1.33% | 52,331,437 |
| 2014-08-14 | 2014-08-12 | 9.453 | 5,393,000 | +63,551 | 1.34% | 50,979,908 |
| 2014-08-13 | 2014-08-11 | 9.370 | 5,329,449 | +93,543 | 1.32% | 49,936,269 |
| 2014-08-08 | 2014-08-06 | 9.287 | 5,235,906 | -19,253 | 1.32% | 48,624,662 |
| 2014-05-19 | 2014-05-15 | 8.126 | 5,255,159 | +96,047 | 1.32% | 42,705,641 |
| 2014-03-24 | 2014-03-20 | 7.301 | 5,159,112 | -7,560 | 1.32% | 37,667,103 |
| 2014-03-04 | 2014-02-28 | 7.872 | 5,166,672 | -5,671 | 1.33% | 40,674,479 |
| 2014-02-11 | 2014-02-07 | 7.301 | 5,172,343 | +13,231 | 1.33% | 37,763,703 |
| 2014-01-21 | 2014-01-17 | 7.851 | 5,159,112 | +18,902 | 1.32% | 40,505,783 |
| 2014-01-07 | 2014-01-03 | 8.740 | 5,140,210 | -6,616 | 1.32% | 44,926,137 |
| 2014-01-06 | 2014-01-02 | 8.634 | 5,146,826 | -3,780 | 1.32% | 44,439,362 |
| 2014-01-03 | 2013-12-31 | 8.867 | 5,150,606 | -17,956 | 1.32% | 45,670,999 |
| 2013-12-16 | 2013-12-12 | 9.058 | 5,168,562 | -9,451 | 1.33% | 46,814,637 |
| 2013-12-06 | 2013-12-04 | 9.248 | 5,178,013 | -21,736 | 1.33% | 47,886,460 |
| 2013-12-05 | 2013-12-03 | 9.142 | 5,199,749 | -17,012 | 1.33% | 47,537,276 |
| 2013-12-04 | 2013-12-02 | 8.571 | 5,216,761 | -5,670 | 1.34% | 44,712,003 |
| 2013-11-27 | 2013-11-25 | 7.894 | 5,222,431 | -14,176 | 1.34% | 41,223,960 |
| 2013-11-26 | 2013-11-22 | 7.830 | 5,236,607 | +10,396 | 1.34% | 41,003,400 |
| 2013-11-15 | 2013-11-13 | 7.767 | 5,226,211 | -3,781 | 1.34% | 40,590,198 |
| 2013-11-14 | 2013-11-12 | 7.936 | 5,229,992 | -14,176 | 1.34% | 41,505,004 |
| 2013-11-11 | 2013-11-07 | 7.999 | 5,244,168 | -5,670 | 1.35% | 41,950,444 |
| 2013-11-08 | 2013-11-06 | 7.915 | 5,249,838 | -2,835 | 1.35% | 41,551,401 |
| 2013-11-06 | 2013-11-04 | 8.042 | 5,252,673 | -7,561 | 1.35% | 42,240,799 |
| 2013-11-05 | 2013-11-01 | 7.682 | 5,260,234 | -5,670 | 1.35% | 40,409,163 |
| 2013-10-31 | 2013-10-29 | 7.111 | 5,265,904 | +5,670 | 1.35% | 37,443,840 |
| 2013-10-24 | 2013-10-22 | 7.492 | 5,260,234 | +5,671 | 1.35% | 39,407,283 |
| 2013-10-17 | 2013-10-15 | 7.259 | 5,254,563 | +11,341 | 1.35% | 38,141,598 |
| 2013-10-03 | 2013-09-30 | 8.042 | 5,243,222 | -24,572 | 1.34% | 42,164,796 |
| 2013-10-02 | 2013-09-27 | 7.999 | 5,267,794 | -5,671 | 1.35% | 42,139,439 |
| 2013-08-28 | 2013-08-26 | 6.772 | 5,273,465 | +2,836 | 1.35% | 35,712,003 |
| 2013-08-15 | 2013-08-12 | 7.261 | 5,270,629 | +113,782 | 1.35% | 38,270,012 |
| 2013-07-19 | 2013-07-17 | 7.153 | 5,156,847 | +4,628 | 1.35% | 36,886,641 |
| 2013-07-11 | 2013-07-09 | 7.110 | 5,152,219 | +2,776 | 1.35% | 36,630,857 |
| 2013-06-21 | 2013-06-19 | 7.455 | 5,149,443 | -2,776 | 1.35% | 38,391,601 |
| 2013-06-17 | 2013-06-13 | 7.628 | 5,152,219 | -12,032 | 1.35% | 39,303,017 |
| 2013-06-14 | 2013-06-11 | 7.780 | 5,164,251 | -15,733 | 1.35% | 40,176,002 |
| 2013-06-05 | 2013-06-03 | 7.650 | 5,179,984 | +6,478 | 1.36% | 39,626,759 |
| 2013-05-31 | 2013-05-29 | 7.715 | 5,173,506 | +21,287 | 1.36% | 39,912,602 |
| 2013-05-16 | 2013-05-14 | 8.275 | 5,152,219 | +106,781 | 1.35% | 42,636,148 |
| 2013-05-10 | 2013-05-08 | 9.268 | 5,045,438 | -906 | 1.35% | 46,762,803 |
| 2013-05-06 | 2013-05-02 | 8.033 | 5,046,344 | +13,595 | 1.35% | 40,535,040 |
| 2013-05-03 | 2013-04-30 | 7.944 | 5,032,749 | +9,063 | 1.35% | 39,981,598 |
| 2013-04-26 | 2013-04-24 | 7.944 | 5,023,686 | +5,438 | 1.34% | 39,909,599 |
| 2013-04-23 | 2013-04-19 | 8.165 | 5,018,248 | +4,531 | 1.34% | 40,973,798 |
| 2013-04-19 | 2013-04-17 | 8.055 | 5,013,717 | +1,813 | 1.34% | 40,383,602 |
| 2013-04-18 | 2013-04-16 | 8.209 | 5,011,904 | +2,719 | 1.34% | 41,143,199 |
| 2013-04-12 | 2013-04-10 | 8.805 | 5,009,185 | +4,531 | 1.34% | 44,105,459 |
| 2013-04-10 | 2013-04-08 | 8.827 | 5,004,654 | +4,532 | 1.34% | 44,176,003 |
| 2013-04-05 | 2013-04-02 | 9.599 | 5,000,122 | -906 | 1.34% | 47,997,900 |
| 2013-03-22 | 2013-03-20 | 9.710 | 5,001,028 | +2,719 | 1.34% | 48,558,397 |
| 2013-03-21 | 2013-03-19 | 9.930 | 4,998,309 | +3,625 | 1.34% | 49,634,996 |
| 2013-03-18 | 2013-03-14 | 10.659 | 4,994,684 | +3,625 | 1.34% | 53,236,258 |
| 2013-03-15 | 2013-03-13 | 10.592 | 4,991,059 | +4,532 | 1.34% | 52,867,201 |
| 2013-03-12 | 2013-03-08 | 11.188 | 4,986,527 | +5,438 | 1.33% | 55,790,276 |
| 2013-03-11 | 2013-03-07 | 11.276 | 4,981,089 | -2,719 | 1.33% | 56,169,114 |
| 2013-03-08 | 2013-03-06 | 11.144 | 4,983,808 | -1,813 | 1.33% | 55,539,895 |
| 2013-02-28 | 2013-02-26 | 10.592 | 4,985,621 | +4,532 | 1.33% | 52,809,599 |
| 2013-02-25 | 2013-02-21 | 10.857 | 4,981,089 | -4,532 | 1.33% | 54,080,635 |
| 2013-02-19 | 2013-02-15 | 11.652 | 4,985,621 | -7,251 | 1.33% | 58,090,559 |
| 2013-02-15 | 2013-02-08 | 10.923 | 4,992,872 | +4,532 | 1.34% | 54,539,105 |
| 2013-02-08 | 2013-02-06 | 11.100 | 4,988,340 | +4,532 | 1.33% | 55,370,240 |
| 2013-02-07 | 2013-02-05 | 10.923 | 4,983,808 | -5,438 | 1.33% | 54,440,095 |
| 2013-02-06 | 2013-02-04 | 11.166 | 4,989,246 | -2,719 | 1.33% | 55,710,597 |
| 2013-02-04 | 2013-01-31 | 10.923 | 4,991,965 | +4,531 | 1.34% | 54,529,197 |
| 2013-01-30 | 2013-01-28 | 11.078 | 4,987,434 | -2,719 | 1.33% | 55,250,124 |
| 2013-01-29 | 2013-01-25 | 10.968 | 4,990,153 | -10,875 | 1.33% | 54,729,644 |
| 2013-01-24 | 2013-01-22 | 11.188 | 5,001,028 | -12,689 | 1.34% | 55,952,516 |
| 2013-01-23 | 2013-01-21 | 11.188 | 5,013,717 | -89,725 | 1.34% | 56,094,483 |
| 2013-01-22 | 2013-01-18 | 11.365 | 5,103,442 | -39,877 | 1.37% | 57,999,305 |
| 2013-01-18 | 2013-01-16 | 11.696 | 5,143,319 | -5,438 | 1.38% | 60,154,996 |
| 2013-01-17 | 2013-01-15 | 11.894 | 5,148,757 | -9,063 | 1.38% | 61,241,178 |
| 2013-01-15 | 2013-01-11 | 11.916 | 5,157,820 | -2,719 | 1.38% | 61,462,796 |
| 2013-01-14 | 2013-01-10 | 11.872 | 5,160,539 | +3,625 | 1.38% | 61,267,437 |
| 2013-01-10 | 2013-01-08 | 11.409 | 5,156,914 | -4,532 | 1.38% | 58,834,600 |
| 2013-01-09 | 2013-01-07 | 11.585 | 5,161,446 | +8,157 | 1.38% | 59,797,505 |
| 2013-01-08 | 2013-01-04 | 11.519 | 5,153,289 | -18,126 | 1.38% | 59,361,843 |
| 2013-01-07 | 2013-01-03 | 10.438 | 5,171,415 | -3,625 | 1.38% | 53,978,760 |
| 2013-01-04 | 2013-01-02 | 9.710 | 5,175,040 | +23,564 | 1.38% | 50,247,998 |
| 2013-01-03 | 2012-12-31 | 9.489 | 5,151,476 | +98,788 | 1.38% | 48,882,399 |
| 2013-01-02 | 2012-12-27 | 9.489 | 5,052,688 | +3,625 | 1.35% | 47,944,999 |
| 2012-12-28 | 2012-12-24 | 9.401 | 5,049,063 | +6,344 | 1.35% | 47,464,921 |
| 2012-12-27 | 2012-12-20 | 9.467 | 5,042,719 | +4,532 | 1.35% | 47,739,123 |
| 2012-12-21 | 2012-12-19 | 9.445 | 5,038,187 | +7,250 | 1.35% | 47,585,039 |
| 2012-12-17 | 2012-12-13 | 9.621 | 5,030,937 | -4,531 | 1.35% | 48,404,723 |
| 2012-12-14 | 2012-12-12 | 9.555 | 5,035,468 | +3,625 | 1.35% | 48,114,958 |
| 2012-12-07 | 2012-12-05 | 9.357 | 5,031,843 | +6,344 | 1.35% | 47,080,960 |
| 2012-12-06 | 2012-12-04 | 9.335 | 5,025,499 | -2,719 | 1.34% | 46,910,702 |
| 2012-12-05 | 2012-12-03 | 9.511 | 5,028,218 | -3,625 | 1.34% | 47,823,763 |
| 2012-12-04 | 2012-11-30 | 9.754 | 5,031,843 | -58,004 | 1.35% | 49,079,680 |
| 2012-12-03 | 2012-11-29 | 9.312 | 5,089,847 | -9,969 | 1.36% | 47,399,041 |
| 2012-11-23 | 2012-11-21 | 9.202 | 5,099,816 | -4,532 | 1.36% | 46,929,177 |
| 2012-11-22 | 2012-11-20 | 9.004 | 5,104,348 | -4,531 | 1.37% | 45,957,121 |
| 2012-11-21 | 2012-11-19 | 8.981 | 5,108,879 | -7,251 | 1.37% | 45,885,176 |
| 2012-11-14 | 2012-11-12 | 8.981 | 5,116,130 | +3,625 | 1.37% | 45,950,300 |
| 2012-11-09 | 2012-11-07 | 9.224 | 5,112,505 | +3,626 | 1.37% | 47,158,763 |
| 2012-11-06 | 2012-11-02 | 9.312 | 5,108,879 | +8,156 | 1.37% | 47,576,276 |
| 2012-11-05 | 2012-11-01 | 9.202 | 5,100,723 | +4,532 | 1.36% | 46,937,523 |
| 2012-11-02 | 2012-10-31 | 9.004 | 5,096,191 | +4,531 | 1.36% | 45,883,679 |
| 2012-10-31 | 2012-10-29 | 9.070 | 5,091,660 | +12,689 | 1.36% | 46,179,964 |
| 2012-10-30 | 2012-10-26 | 9.092 | 5,078,971 | +9,969 | 1.36% | 46,176,958 |
| 2012-10-24 | 2012-10-19 | 9.335 | 5,069,002 | -22,658 | 1.36% | 47,316,782 |
| 2012-10-11 | 2012-10-09 | 9.533 | 5,091,660 | -4,531 | 1.36% | 48,539,524 |
| 2012-10-10 | 2012-10-08 | 9.092 | 5,096,191 | +30,815 | 1.36% | 46,333,519 |
| 2012-10-03 | 2012-09-27 | 7.966 | 5,065,376 | +5,437 | 1.35% | 40,352,576 |
| 2012-09-24 | 2012-09-20 | 8.209 | 5,059,939 | +16,314 | 1.35% | 41,537,523 |
| 2012-09-21 | 2012-09-19 | 8.386 | 5,043,625 | +33,534 | 1.35% | 42,294,000 |
| 2012-09-20 | 2012-09-18 | 8.297 | 5,010,091 | +3,625 | 1.34% | 41,570,556 |
| 2012-09-19 | 2012-09-17 | 8.099 | 5,006,466 | +4,531 | 1.34% | 40,546,158 |
| 2012-09-18 | 2012-09-14 | 7.922 | 5,001,935 | +8,157 | 1.34% | 39,626,423 |
| 2012-09-17 | 2012-09-13 | 7.834 | 4,993,778 | +4,532 | 1.34% | 39,121,001 |
| 2012-09-13 | 2012-09-11 | 8.010 | 4,989,246 | +2,719 | 1.33% | 39,966,298 |
| 2012-09-03 | 2012-08-30 | 8.301 | 4,986,527 | +108,109 | 1.33% | 41,392,107 |
| 2012-08-13 | 2012-08-09 | 8.549 | 4,878,418 | +3,546 | 1.33% | 41,705,157 |
| 2012-08-10 | 2012-08-08 | 8.549 | 4,874,872 | +1,774 | 1.33% | 41,674,842 |
| 2012-08-09 | 2012-08-07 | 8.662 | 4,873,098 | +8,866 | 1.33% | 42,209,277 |
| 2012-08-06 | 2012-08-02 | 8.571 | 4,864,232 | +887 | 1.33% | 41,693,602 |
| 2012-07-17 | 2012-07-13 | 8.571 | 4,863,345 | +26,600 | 1.33% | 41,685,999 |
| 2012-07-04 | 2012-06-29 | 8.865 | 4,836,745 | +5,320 | 1.32% | 42,876,298 |
| 2012-06-28 | 2012-06-26 | 8.752 | 4,831,425 | +6,206 | 1.32% | 42,284,238 |
| 2012-06-27 | 2012-06-25 | 8.774 | 4,825,219 | +887 | 1.32% | 42,338,763 |
| 2012-06-15 | 2012-06-13 | 10.985 | 4,824,332 | +4,433 | 1.32% | 52,995,341 |
| 2012-06-08 | 2012-06-06 | 11.165 | 4,819,899 | +4,434 | 1.32% | 53,816,404 |
| 2012-05-22 | 2012-05-18 | 11.504 | 4,815,465 | -5,320 | 1.32% | 55,396,196 |
| 2012-05-03 | 2012-04-30 | 14.240 | 4,820,785 | +93,911 | 1.32% | 68,647,342 |
| 2012-04-24 | 2012-04-20 | 14.907 | 4,726,874 | -8,694 | 1.32% | 70,463,522 |
| 2012-04-23 | 2012-04-19 | 14.493 | 4,735,568 | -4,347 | 1.32% | 68,632,203 |
| 2012-04-18 | 2012-04-16 | 14.815 | 4,739,915 | -4,347 | 1.32% | 70,221,764 |
| 2012-04-17 | 2012-04-13 | 14.562 | 4,744,262 | -869 | 1.32% | 69,085,624 |
| 2012-04-13 | 2012-04-11 | 13.412 | 4,745,131 | -869 | 1.32% | 63,640,279 |
| 2012-04-10 | 2012-04-03 | 13.619 | 4,746,000 | -4,347 | 1.32% | 64,634,553 |
| 2012-04-03 | 2012-03-30 | 13.343 | 4,750,347 | -15,649 | 1.32% | 63,382,394 |
| 2012-03-30 | 2012-03-28 | 13.297 | 4,765,996 | -4,347 | 1.33% | 63,371,914 |
| 2012-03-22 | 2012-03-20 | 13.297 | 4,770,343 | +869 | 1.33% | 63,429,715 |
| 2012-03-12 | 2012-03-08 | 15.390 | 4,769,474 | -4,347 | 1.33% | 73,402,680 |
| 2012-03-06 | 2012-03-02 | 16.057 | 4,773,821 | -4,347 | 1.33% | 76,654,361 |
| 2012-03-05 | 2012-03-01 | 15.643 | 4,778,168 | -4,347 | 1.33% | 74,745,601 |
| 2012-03-02 | 2012-02-29 | 16.126 | 4,782,515 | +6,955 | 1.33% | 77,124,022 |
| 2012-02-29 | 2012-02-27 | 15.413 | 4,775,560 | +1,739 | 1.33% | 73,606,204 |
| 2012-02-23 | 2012-02-21 | 14.539 | 4,773,821 | +1,739 | 1.33% | 69,406,241 |
| 2012-02-22 | 2012-02-20 | 14.999 | 4,772,082 | -1,739 | 1.33% | 71,576,557 |
| 2012-02-21 | 2012-02-17 | 14.516 | 4,773,821 | -8,694 | 1.33% | 69,296,421 |
| 2012-02-17 | 2012-02-15 | 14.470 | 4,782,515 | -5,216 | 1.33% | 69,202,582 |
| 2012-02-16 | 2012-02-14 | 13.964 | 4,787,731 | -4,347 | 1.34% | 66,854,977 |
| 2012-02-15 | 2012-02-13 | 13.918 | 4,792,078 | +869 | 1.34% | 66,695,198 |
| 2012-02-14 | 2012-02-10 | 13.987 | 4,791,209 | -3,477 | 1.34% | 67,013,763 |
| 2012-02-10 | 2012-02-08 | 13.803 | 4,794,686 | -14,780 | 1.34% | 66,179,996 |
| 2012-02-08 | 2012-02-06 | 14.217 | 4,809,466 | -17,388 | 1.34% | 68,375,521 |
| 2012-02-06 | 2012-02-02 | 13.803 | 4,826,854 | +59,988 | 1.35% | 66,624,003 |
| 2012-02-01 | 2012-01-30 | 12.192 | 4,766,866 | -3,477 | 1.33% | 58,119,802 |
| 2012-01-31 | 2012-01-27 | 11.709 | 4,770,343 | -3,478 | 1.33% | 55,857,655 |
| 2012-01-20 | 2012-01-18 | 10.168 | 4,773,821 | +2,608 | 1.33% | 48,540,440 |
| 2012-01-17 | 2012-01-13 | 10.398 | 4,771,213 | +10,433 | 1.33% | 49,611,522 |
| 2012-01-06 | 2012-01-04 | 10.697 | 4,760,780 | +1,739 | 1.33% | 50,926,799 |
| 2011-12-21 | 2011-12-19 | 10.996 | 4,759,041 | -870 | 1.33% | 52,331,436 |
| 2011-12-19 | 2011-12-15 | 10.996 | 4,759,911 | +870 | 1.33% | 52,341,003 |
| 2011-11-25 | 2011-11-23 | 10.996 | 4,759,041 | +1,738 | 1.33% | 52,331,436 |
| 2011-11-23 | 2011-11-21 | 11.272 | 4,757,303 | +1,739 | 1.33% | 53,625,605 |
| 2011-11-07 | 2011-11-03 | 11.916 | 4,755,564 | -3,477 | 1.33% | 56,669,203 |
| 2011-11-01 | 2011-10-28 | 12.561 | 4,759,041 | -4,347 | 1.33% | 59,776,076 |
| 2011-10-31 | 2011-10-27 | 12.054 | 4,763,388 | -8,694 | 1.33% | 57,419,917 |
| 2011-10-27 | 2011-10-25 | 11.364 | 4,772,082 | +869 | 1.33% | 54,231,318 |
| 2011-10-20 | 2011-10-18 | 11.065 | 4,771,213 | +6,955 | 1.33% | 52,794,562 |
| 2011-10-19 | 2011-10-17 | 12.238 | 4,764,258 | -46,077 | 1.33% | 58,307,204 |
| 2011-10-17 | 2011-10-13 | 11.295 | 4,810,335 | -3,478 | 1.34% | 54,334,056 |
| 2011-10-07 | 2011-10-04 | 8.075 | 4,813,813 | +869 | 1.34% | 38,869,741 |
| 2011-10-06 | 2011-10-03 | 8.742 | 4,812,944 | +10,433 | 1.34% | 42,073,604 |
| 2011-10-04 | 2011-09-30 | 9.708 | 4,802,511 | +2,608 | 1.34% | 46,622,562 |
| 2011-09-28 | 2011-09-26 | 9.616 | 4,799,903 | +22,604 | 1.34% | 46,155,563 |
| 2011-09-27 | 2011-09-23 | 10.375 | 4,777,299 | +16,519 | 1.33% | 49,564,905 |
| 2011-09-26 | 2011-09-22 | 9.777 | 4,760,780 | +61,727 | 1.33% | 46,545,999 |
| 2011-09-23 | 2011-09-21 | 10.191 | 4,699,053 | +1,738 | 1.31% | 47,888,296 |
| 2011-09-15 | 2011-09-12 | 13.458 | 4,697,315 | +3,478 | 1.31% | 63,215,105 |
| 2011-08-31 | 2011-08-29 | 13.573 | 4,693,837 | +1,739 | 1.31% | 63,708,199 |
| 2011-08-29 | 2011-08-25 | 13.803 | 4,692,098 | -1,739 | 1.31% | 64,763,996 |
| 2011-08-24 | 2011-08-22 | 14.148 | 4,693,837 | +1,739 | 1.31% | 66,407,699 |
| 2011-08-18 | 2011-08-16 | 16.057 | 4,692,098 | -870 | 1.31% | 75,342,115 |
| 2011-08-16 | 2011-08-12 | 15.666 | 4,692,968 | +870 | 1.31% | 73,520,765 |
| 2011-08-15 | 2011-08-11 | 15.597 | 4,692,098 | +2,608 | 1.31% | 73,183,315 |
| 2011-08-10 | 2011-08-08 | 16.449 | 4,689,490 | +111,654 | 1.31% | 77,136,829 |
| 2011-08-09 | 2011-08-05 | 16.614 | 4,577,836 | +72,988 | 1.31% | 76,055,407 |
| 2011-08-08 | 2011-08-04 | 18.311 | 4,504,848 | +24,612 | 1.29% | 82,486,316 |
| 2011-08-05 | 2011-08-03 | 18.805 | 4,480,236 | +8,487 | 1.28% | 84,252,836 |
| 2011-08-04 | 2011-08-02 | 18.970 | 4,471,749 | +4,243 | 1.28% | 84,830,894 |
| 2011-08-03 | 2011-08-01 | 20.950 | 4,467,506 | +5,092 | 1.28% | 93,593,923 |
| 2011-08-02 | 2011-07-29 | 21.351 | 4,462,414 | +849 | 1.27% | 95,274,966 |
| 2011-07-29 | 2011-07-27 | 23.401 | 4,461,565 | +24,612 | 1.27% | 104,404,020 |
| 2011-07-28 | 2011-07-26 | 23.542 | 4,436,953 | +8,487 | 1.27% | 104,455,440 |
| 2011-07-26 | 2011-07-22 | 23.566 | 4,428,466 | +63,652 | 1.26% | 104,359,998 |
| 2011-07-22 | 2011-07-20 | 23.330 | 4,364,814 | -16,974 | 1.25% | 101,831,392 |
| 2011-07-20 | 2011-07-18 | 22.929 | 4,381,788 | -4,244 | 1.25% | 100,471,977 |
| 2011-07-15 | 2011-07-13 | 22.859 | 4,386,032 | +1,698 | 1.25% | 100,259,210 |
| 2011-07-14 | 2011-07-12 | 22.105 | 4,384,334 | +5,092 | 1.25% | 96,914,156 |
| 2011-07-12 | 2011-07-08 | 22.717 | 4,379,242 | +11,882 | 1.25% | 99,484,799 |
| 2011-07-08 | 2011-07-06 | 23.660 | 4,367,360 | +3,394 | 1.25% | 103,331,671 |
| 2011-07-05 | 2011-06-30 | 21.680 | 4,363,966 | +252,061 | 1.25% | 94,612,808 |
| 2011-07-04 | 2011-06-29 | 21.539 | 4,111,905 | +27,158 | 1.17% | 88,566,608 |
| 2011-06-30 | 2011-06-28 | 21.492 | 4,084,747 | +42,435 | 1.17% | 87,789,130 |
| 2011-06-27 | 2011-06-23 | 21.421 | 4,042,312 | +2,546 | 1.15% | 86,591,340 |
| 2011-06-22 | 2011-06-20 | 20.054 | 4,039,766 | +46,678 | 1.15% | 81,015,201 |
| 2011-06-21 | 2011-06-17 | 20.832 | 3,993,088 | +3,395 | 1.14% | 83,184,401 |
| 2011-06-20 | 2011-06-16 | 22.741 | 3,989,693 | +23,763 | 1.14% | 90,729,295 |
| 2011-06-16 | 2011-06-14 | 23.471 | 3,965,930 | +71,290 | 1.13% | 93,086,163 |
| 2011-06-15 | 2011-06-13 | 23.801 | 3,894,640 | +27,158 | 1.11% | 92,697,803 |
| 2011-06-14 | 2011-06-10 | 23.519 | 3,867,482 | +34,797 | 1.10% | 90,957,725 |
| 2011-06-13 | 2011-06-09 | 24.037 | 3,832,685 | +60,257 | 1.09% | 92,126,388 |
| 2011-06-10 | 2011-06-08 | 24.273 | 3,772,428 | +5,940 | 1.08% | 91,566,988 |
| 2011-06-09 | 2011-06-07 | 24.226 | 3,766,488 | +146,824 | 1.08% | 91,245,289 |
| 2011-06-08 | 2011-06-03 | 27.171 | 3,619,664 | -115,422 | 1.03% | 98,348,403 |
| 2011-06-07 | 2011-06-02 | 26.866 | 3,735,086 | +268,786 | 1.07% | 100,346,343 |
| 2011-06-02 | 2011-05-31 | 26.104 | 3,466,300 | +3,939 | 1.07% | 90,484,572 |
| 2011-05-31 | 2011-05-27 | 25.317 | 3,462,361 | -1,576 | 1.07% | 87,656,229 |
| 2011-05-26 | 2011-05-24 | 24.301 | 3,463,937 | +27,567 | 1.07% | 84,177,728 |
| 2011-05-24 | 2011-05-20 | 25.393 | 3,436,370 | -788 | 1.06% | 87,259,997 |
| 2011-05-23 | 2011-05-19 | 26.206 | 3,437,158 | -19,690 | 1.06% | 90,072,967 |
| 2011-05-09 | 2011-05-05 | 24.250 | 3,456,848 | +39,381 | 1.06% | 83,829,897 |
| 2011-05-06 | 2011-05-04 | 24.301 | 3,417,467 | +7,088 | 1.05% | 83,048,452 |
| 2011-05-05 | 2011-05-03 | 24.631 | 3,410,379 | +39,381 | 1.05% | 84,002,006 |
| 2011-05-04 | 2011-04-29 | 24.047 | 3,370,998 | +11,814 | 1.04% | 81,063,201 |
| 2011-05-03 | 2011-04-28 | 25.169 | 3,359,184 | +185,090 | 1.03% | 84,547,246 |
| 2011-04-29 | 2011-04-27 | 25.838 | 3,174,094 | +259,793 | 0.98% | 82,012,550 |
| 2011-04-28 | 2011-04-26 | 26.044 | 2,914,301 | +54,400 | 0.91% | 75,899,993 |
| 2011-04-27 | 2011-04-21 | 26.456 | 2,859,901 | -19,429 | 0.89% | 75,660,800 |
| 2011-04-26 | 2011-04-20 | 26.970 | 2,879,330 | -1,554 | 0.90% | 77,656,809 |
| 2011-04-20 | 2011-04-18 | 25.787 | 2,880,884 | -2,331 | 0.90% | 74,288,281 |
| 2011-04-13 | 2011-04-11 | 24.011 | 2,883,215 | +17,097 | 0.90% | 69,228,590 |
| 2011-04-12 | 2011-04-08 | 24.320 | 2,866,118 | +2,331 | 0.89% | 69,703,196 |
| 2011-04-07 | 2011-04-04 | 23.496 | 2,863,787 | -19,428 | 0.89% | 67,288,107 |
| 2011-04-06 | 2011-04-01 | 23.316 | 2,883,215 | -11,658 | 0.90% | 67,225,191 |
| 2011-03-29 | 2011-03-25 | 23.187 | 2,894,873 | +5,440 | 0.90% | 67,124,509 |
| 2011-03-25 | 2011-03-23 | 23.290 | 2,889,433 | +3,886 | 0.90% | 67,295,810 |
| 2011-03-24 | 2011-03-22 | 23.290 | 2,885,547 | +8,549 | 0.90% | 67,205,304 |
| 2011-03-17 | 2011-03-15 | 23.265 | 2,876,998 | -3,886 | 0.90% | 66,932,155 |
| 2011-03-16 | 2011-03-14 | 23.548 | 2,880,884 | -37,303 | 0.90% | 67,838,101 |
| 2011-03-11 | 2011-03-09 | 23.625 | 2,918,187 | -22,537 | 0.91% | 68,941,800 |
| 2011-03-10 | 2011-03-08 | 23.882 | 2,940,724 | -23,315 | 0.92% | 70,231,033 |
| 2011-02-28 | 2011-02-24 | 22.029 | 2,964,039 | -47,406 | 0.92% | 65,295,687 |
| 2011-02-25 | 2011-02-23 | 22.029 | 3,011,445 | -11,657 | 0.94% | 66,340,008 |
| 2011-02-24 | 2011-02-22 | 22.261 | 3,023,102 | -11,657 | 0.94% | 67,297,003 |
| 2011-02-23 | 2011-02-21 | 23.033 | 3,034,759 | +3,886 | 0.95% | 69,899,499 |
| 2011-02-22 | 2011-02-18 | 23.265 | 3,030,873 | +7,771 | 0.95% | 70,511,992 |
| 2011-01-26 | 2011-01-24 | 22.441 | 3,023,102 | +9,326 | 0.94% | 67,841,603 |
| 2011-01-17 | 2011-01-13 | 22.879 | 3,013,776 | +3,108 | 0.94% | 68,950,838 |
| 2011-01-07 | 2011-01-05 | 22.879 | 3,010,668 | +14,766 | 0.94% | 68,879,731 |
| 2011-01-05 | 2011-01-03 | 21.695 | 2,995,902 | +3,886 | 0.93% | 64,995,306 |
| 2011-01-04 | 2010-12-31 | 20.202 | 2,992,016 | +3,886 | 0.93% | 60,445,000 |
| 2010-12-29 | 2010-12-24 | 19.868 | 2,988,130 | +50,514 | 0.93% | 59,366,795 |
| 2010-12-28 | 2010-12-22 | 20.048 | 2,937,616 | +121,235 | 0.92% | 58,892,406 |
| 2010-12-16 | 2010-12-14 | 20.151 | 2,816,381 | +8,549 | 0.88% | 56,751,845 |
| 2010-12-15 | 2010-12-13 | 20.151 | 2,807,832 | -82,378 | 0.88% | 56,579,577 |
| 2010-12-06 | 2010-12-02 | 19.996 | 2,890,210 | -3,885 | 0.90% | 57,793,266 |
| 2010-11-11 | 2010-11-09 | 19.507 | 2,894,095 | +18,651 | 0.90% | 56,455,831 |
| 2010-11-04 | 2010-11-02 | 19.816 | 2,875,444 | +13,212 | 0.90% | 56,980,001 |
| 2010-11-03 | 2010-11-01 | 19.765 | 2,862,232 | +17,097 | 0.89% | 56,570,872 |
| 2010-11-02 | 2010-10-29 | 19.507 | 2,845,135 | +8,548 | 0.89% | 55,500,756 |
| 2010-10-29 | 2010-10-27 | 19.610 | 2,836,587 | +25,646 | 0.88% | 55,626,008 |
| 2010-10-27 | 2010-10-25 | 20.434 | 2,810,941 | -20,983 | 0.88% | 57,437,966 |
| 2010-10-25 | 2010-10-21 | 18.890 | 2,831,924 | -1,554 | 0.88% | 53,493,926 |
| 2010-10-22 | 2010-10-20 | 19.198 | 2,833,478 | -124,344 | 0.88% | 54,398,320 |
| 2010-10-08 | 2010-10-06 | 17.268 | 2,957,822 | +19,429 | 0.92% | 51,076,528 |
| 2010-09-20 | 2010-09-16 | 16.162 | 2,938,393 | -777,147 | 0.92% | 47,489,363 |
| 2010-09-13 | 2010-09-09 | 16.342 | 3,715,540 | +7,772 | 1.16% | 60,718,703 |
| 2010-08-20 | 2010-08-18 | 17.477 | 3,707,768 | +49,805 | 1.16% | 64,801,866 |
| 2010-08-13 | 2010-08-11 | 17.582 | 3,657,963 | +38,336 | 1.16% | 64,313,088 |
| 2010-08-11 | 2010-08-09 | 18.573 | 3,619,627 | -3,834 | 1.14% | 67,227,037 |
| 2010-08-09 | 2010-08-05 | 17.895 | 3,623,461 | -19,167 | 1.15% | 64,840,726 |
| 2010-08-06 | 2010-08-04 | 17.060 | 3,642,628 | +122,673 | 1.15% | 62,143,074 |
| 2010-08-05 | 2010-08-03 | 17.973 | 3,519,955 | +126,507 | 1.11% | 63,263,978 |
| 2010-08-04 | 2010-08-02 | 19.199 | 3,393,448 | +142,607 | 1.07% | 65,150,713 |
| 2010-08-03 | 2010-07-30 | 18.364 | 3,250,841 | +53,670 | 1.03% | 59,699,205 |
| 2010-08-02 | 2010-07-29 | 18.077 | 3,197,171 | +76,671 | 1.01% | 57,796,197 |
| 2010-07-30 | 2010-07-28 | 17.999 | 3,120,500 | +57,503 | 0.99% | 56,165,992 |
| 2010-07-29 | 2010-07-27 | 17.634 | 3,062,997 | +76,670 | 0.97% | 54,012,394 |
| 2010-07-28 | 2010-07-26 | 17.712 | 2,986,327 | +134,174 | 0.94% | 52,894,108 |
| 2010-07-27 | 2010-07-23 | 17.425 | 2,852,153 | -3,833 | 0.90% | 49,699,205 |
| 2010-07-26 | 2010-07-22 | 17.112 | 2,855,986 | -767 | 0.90% | 48,871,996 |
| 2010-07-22 | 2010-07-20 | 16.538 | 2,856,753 | -3,834 | 0.90% | 47,245,681 |
| 2010-07-15 | 2010-07-13 | 14.869 | 2,860,587 | +35,269 | 0.90% | 42,533,407 |
| 2010-07-02 | 2010-06-29 | 15.286 | 2,825,318 | -38,335 | 0.89% | 43,188,201 |
| 2010-06-14 | 2010-06-10 | 14.269 | 2,863,653 | -5,367 | 0.91% | 40,860,895 |
| 2010-06-10 | 2010-06-08 | 13.878 | 2,869,020 | -76,671 | 0.91% | 39,814,876 |
| 2010-06-07 | 2010-06-03 | 14.086 | 2,945,691 | +3,833 | 0.93% | 41,493,599 |
| 2010-06-02 | 2010-05-31 | 14.921 | 2,941,858 | +3,834 | 0.93% | 43,895,287 |
| 2010-05-31 | 2010-05-27 | 13.095 | 2,938,024 | -108,872 | 0.93% | 38,473,280 |
| 2010-05-27 | 2010-05-25 | 12.912 | 3,046,896 | +3,833 | 0.96% | 39,342,594 |
| 2010-05-26 | 2010-05-24 | 13.538 | 3,043,063 | +2,300 | 0.96% | 41,198,221 |
| 2010-05-25 | 2010-05-20 | 13.434 | 3,040,763 | +5,367 | 0.96% | 40,849,802 |
| 2010-05-20 | 2010-05-18 | 15.495 | 3,035,396 | +2,300 | 0.96% | 47,032,922 |
| 2010-05-19 | 2010-05-17 | 15.782 | 3,033,096 | +3,834 | 0.96% | 47,867,604 |
| 2010-05-17 | 2010-05-13 | 16.592 | 3,029,262 | -29,135 | 0.96% | 50,262,942 |
| 2010-05-14 | 2010-05-12 | 16.355 | 3,058,397 | -12,213 | 0.97% | 50,020,263 |
| 2010-05-11 | 2010-05-07 | 15.933 | 3,070,610 | +759 | 0.98% | 48,924,007 |
| 2010-05-10 | 2010-05-06 | 16.118 | 3,069,851 | +3,032 | 0.98% | 49,478,774 |
| 2010-05-07 | 2010-05-05 | 16.830 | 3,066,819 | -3,791 | 0.98% | 51,614,205 |
| 2010-05-04 | 2010-04-30 | 17.120 | 3,070,610 | +1,517 | 0.98% | 52,569,007 |
| 2010-04-30 | 2010-04-28 | 17.859 | 3,069,093 | +77,334 | 0.98% | 54,809,916 |
| 2010-04-29 | 2010-04-27 | 18.228 | 2,991,759 | +1,516 | 0.96% | 54,533,714 |
| 2010-04-22 | 2010-04-20 | 16.302 | 2,990,243 | +1,516 | 0.96% | 48,747,840 |
| 2010-04-21 | 2010-04-19 | 15.801 | 2,988,727 | -7,581 | 0.96% | 47,225,166 |
| 2010-04-20 | 2010-04-16 | 15.485 | 2,996,308 | -3,791 | 0.96% | 46,396,474 |
| 2010-04-19 | 2010-04-15 | 15.696 | 3,000,099 | +68,235 | 0.96% | 47,088,296 |
| 2010-04-16 | 2010-04-14 | 15.300 | 2,931,864 | -10,614 | 0.94% | 44,857,208 |
| 2010-04-13 | 2010-04-09 | 13.875 | 2,942,478 | +68,236 | 0.94% | 40,828,121 |
| 2010-04-12 | 2010-04-08 | 13.717 | 2,874,242 | -18,196 | 0.92% | 39,426,397 |
| 2010-04-09 | 2010-04-07 | 13.532 | 2,892,438 | +39,425 | 0.92% | 39,141,895 |
| 2010-04-08 | 2010-04-01 | 13.796 | 2,853,013 | +1,516 | 0.91% | 39,360,976 |
| 2010-04-01 | 2010-03-30 | 14.218 | 2,851,497 | -3,791 | 0.91% | 40,543,581 |
| 2010-03-24 | 2010-03-22 | 14.007 | 2,855,288 | -7,582 | 0.91% | 39,994,923 |
| 2010-03-15 | 2010-03-11 | 11.923 | 2,862,870 | +3,791 | 0.92% | 34,135,045 |
| 2010-02-26 | 2010-02-24 | 11.343 | 2,859,079 | +3,791 | 0.91% | 32,430,604 |
| 2010-02-24 | 2010-02-22 | 11.422 | 2,855,288 | +7,582 | 0.91% | 32,613,562 |
| 2010-02-05 | 2010-02-03 | 10.552 | 2,847,706 | +7,582 | 0.91% | 30,047,999 |
| 2010-02-03 | 2010-02-01 | 10.473 | 2,840,124 | +119,791 | 0.91% | 29,743,237 |
| 2010-02-02 | 2010-01-29 | 10.552 | 2,720,333 | +126,616 | 0.87% | 28,704,004 |
| 2010-02-01 | 2010-01-28 | 10.552 | 2,593,717 | +132,680 | 0.83% | 27,367,996 |
| 2010-01-29 | 2010-01-27 | 10.815 | 2,461,037 | -11,372 | 0.79% | 26,617,203 |
| 2010-01-13 | 2010-01-11 | 10.552 | 2,472,409 | -11,373 | 0.79% | 26,087,997 |
| 2009-12-28 | 2009-12-22 | 9.365 | 2,483,782 | +7,582 | 0.79% | 23,259,600 |
| 2009-12-16 | 2009-12-14 | 10.130 | 2,476,200 | -3,791 | 0.79% | 25,082,878 |
| 2009-12-07 | 2009-12-03 | 10.156 | 2,479,991 | -18,954 | 0.79% | 25,186,699 |
| 2009-12-02 | 2009-11-30 | 10.235 | 2,498,945 | +18,954 | 0.80% | 25,576,955 |
| 2009-11-30 | 2009-11-26 | 9.813 | 2,479,991 | -3,033 | 0.79% | 24,336,239 |
| 2009-11-18 | 2009-11-16 | 10.815 | 2,483,024 | -7,582 | 0.79% | 26,855,002 |
| 2009-11-13 | 2009-11-11 | 8.389 | 2,490,606 | -15,163 | 0.80% | 20,892,604 |
| 2009-11-12 | 2009-11-10 | 7.914 | 2,505,769 | -18,954 | 0.80% | 19,830,000 |
| 2009-11-09 | 2009-11-05 | 7.966 | 2,524,723 | -10,615 | 0.81% | 20,113,197 |
| 2009-11-05 | 2009-11-03 | 8.072 | 2,535,338 | -7,582 | 0.81% | 20,465,281 |
| 2009-10-29 | 2009-10-27 | 6.621 | 2,542,920 | +3,033 | 0.81% | 16,837,082 |
| 2009-09-11 | 2009-09-09 | 5.359 | 2,539,887 | +39,277 | 0.81% | 13,610,472 |
| 2009-08-31 | 2009-08-27 | 5.037 | 2,500,610 | +18,661 | 0.81% | 12,595,998 |
| 2009-07-31 | 2009-07-29 | 3.965 | 2,481,949 | -5,225 | 0.81% | 9,842,000 |
| 2009-07-08 | 2009-07-06 | 3.697 | 2,487,174 | +88,827 | 0.81% | 9,196,319 |
| 2009-06-17 | 2009-06-15 | 3.644 | 2,398,347 | -74,645 | 0.78% | 8,739,362 |
| 2009-05-22 | 2009-05-20 | 2.852 | 2,472,992 | +33,121 | 0.80% | 7,051,744 |
| 2009-03-19 | 2009-03-17 | 1.304 | 2,439,871 | -11,047 | 0.80% | 3,180,480 |
| 2009-02-04 | 2009-02-02 | 1.494 | 2,450,918 | -73,645 | 0.81% | 3,660,800 |
| 2009-01-30 | 2009-01-23 | 1.494 | 2,524,563 | -73,646 | 0.83% | 3,770,799 |
| 2008-12-10 | 2008-12-08 | 1.249 | 2,598,209 | +184,114 | 0.86% | 3,245,760 |
| 2008-09-11 | 2008-09-09 | 3.192 | 2,414,095 | +52,480 | 0.79% | 7,706,941 |
| 2008-07-07 | 2008-07-03 | 3.470 | 2,361,615 | +3,602 | 0.79% | 8,195,000 |
| 2008-06-13 | 2008-06-11 | 4.581 | 2,358,013 | -360,222 | 0.79% | 10,800,901 |
| 2008-05-19 | 2008-05-15 | 4.235 | 2,718,235 | +45,608 | 0.91% | 11,512,158 |
| 2008-01-08 | 2008-01-04 | 7.200 | 2,672,627 | -10,625 | 0.91% | 19,242,302 |
| 2007-11-07 | 2007-11-05 | 7.821 | 2,683,252 | +21,251 | 0.92% | 20,985,519 |
| 2007-10-23 | 2007-10-18 | 8.273 | 2,662,001 | -7,084 | 0.91% | 22,021,877 |
| 2007-10-16 | 2007-10-12 | 8.809 | 2,669,085 | -34,709 | 0.91% | 23,512,320 |
| 2007-10-08 | 2007-10-04 | 8.188 | 2,703,794 | -19,834 | 0.93% | 22,138,597 |
| 2007-10-05 | 2007-10-03 | 8.273 | 2,723,628 | -20,543 | 0.93% | 22,531,697 |
| 2007-09-25 | 2007-09-21 | 8.611 | 2,744,171 | -14,167 | 0.94% | 23,631,403 |
| 2007-09-24 | 2007-09-20 | 9.035 | 2,758,338 | -17,709 | 0.94% | 24,921,602 |
| 2007-09-11 | 2007-09-07 | 8.470 | 2,776,047 | -3,541 | 0.95% | 23,514,002 |
| 2007-09-10 | 2007-09-06 | 8.188 | 2,779,588 | -4,959 | 0.95% | 22,759,196 |
| 2007-09-07 | 2007-09-05 | 8.259 | 2,784,547 | -11,334 | 0.95% | 22,998,059 |
| 2007-09-06 | 2007-09-04 | 8.031 | 2,795,881 | +24,103 | 0.96% | 22,454,657 |
| 2007-08-28 | 2007-08-24 | 8.259 | 2,771,778 | -31,601 | 0.96% | 22,892,598 |
| 2007-08-21 | 2007-08-17 | 7.832 | 2,803,379 | +11,938 | 0.97% | 21,955,996 |
| 2007-08-13 | 2007-08-09 | 8.971 | 2,791,441 | +702 | 0.96% | 25,042,498 |
| 2007-08-09 | 2007-08-07 | 7.974 | 2,790,739 | +14,045 | 0.96% | 22,254,400 |
| 2007-08-08 | 2007-08-06 | 8.088 | 2,776,694 | +3,511 | 0.96% | 22,458,720 |
| 2007-08-06 | 2007-08-02 | 8.515 | 2,773,183 | -9,129 | 0.96% | 23,615,022 |
| 2007-08-02 | 2007-07-31 | 9.398 | 2,782,312 | -24,579 | 0.96% | 26,149,200 |
| 2007-07-31 | 2007-07-27 | 9.313 | 2,806,891 | +24,579 | 0.97% | 26,140,383 |
| 2007-07-30 | 2007-07-26 | 9.712 | 2,782,312 | +9,831 | 0.96% | 27,020,840 |
| 2007-07-27 | 2007-07-25 | 9.028 | 2,772,481 | +7,023 | 0.96% | 25,030,324 |
| 2007-07-26 | 2007-07-24 | 9.114 | 2,765,458 | +13,343 | 0.95% | 25,203,200 |
| 2007-07-25 | 2007-07-23 | 8.145 | 2,752,115 | +13,342 | 0.95% | 22,416,678 |
| 2007-07-24 | 2007-07-20 | 7.006 | 2,738,773 | -7,022 | 0.95% | 19,188,003 |
| 2007-07-23 | 2007-07-19 | 6.978 | 2,745,795 | -117,276 | 0.95% | 19,159,000 |
| 2007-07-20 | 2007-07-18 | 6.892 | 2,863,071 | -38,623 | 0.99% | 19,732,682 |
| 2007-07-19 | 2007-07-17 | 7.205 | 2,901,694 | -31,602 | 1.00% | 20,907,917 |
| 2007-07-18 | 2007-07-16 | 7.319 | 2,933,296 | -156,601 | 1.01% | 21,469,783 |
| 2007-07-17 | 2007-07-13 | 7.063 | 3,089,897 | +193,821 | 1.07% | 21,823,998 |
| 2007-07-16 | 2007-07-12 | 6.949 | 2,896,076 | -193,119 | 1.00% | 20,125,117 |
| 2007-07-13 | 2007-07-11 | 6.522 | 3,089,195 | -53,371 | 1.07% | 20,147,420 |
| 2007-07-12 | 2007-07-10 | 6.607 | 3,142,566 | +309,692 | 1.08% | 20,764,001 |
| 2007-07-11 | 2007-07-09 | 6.693 | 2,832,874 | -200,141 | 0.98% | 18,959,800 |
| 2007-07-10 | 2007-07-06 | 6.266 | 3,033,015 | -115,871 | 1.05% | 19,003,600 |
| 2007-07-09 | 2007-07-05 | 6.266 | 3,148,886 | -191,714 | 1.09% | 19,729,599 |
| 2007-07-06 | 2007-07-04 | 6.294 | 3,340,600 | +275,984 | 1.15% | 21,025,938 |
| 2007-07-05 | 2007-07-03 | 6.408 | 3,064,616 | +169,242 | 1.06% | 19,637,998 |
| 2007-06-29 | 2007-06-27 | 6.294 | 2,895,374 | +3,511 | 1.00% | 18,223,659 |
| 2007-06-26 | 2007-06-22 | 6.550 | 2,891,863 | 1.00% | 18,942,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy