History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 5,810,000 | +0 | 0.70% | 28,817,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 5,810,000 | +0 | 0.70% | 29,747,200 |
| 2025-10-10 | 2025-10-08 | 5.110 | 5,810,000 | +16,000 | 0.70% | 29,689,100 |
| 2025-10-09 | 2025-10-06 | 5.160 | 5,794,000 | +14,000 | 0.70% | 29,897,040 |
| 2025-10-08 | 2025-10-03 | 5.170 | 5,780,000 | +76,000 | 0.70% | 29,882,600 |
| 2025-10-06 | 2025-10-02 | 5.280 | 5,704,000 | +60,000 | 0.69% | 30,117,120 |
| 2025-10-03 | 2025-09-30 | 5.240 | 5,644,000 | +80,000 | 0.68% | 29,574,560 |
| 2025-10-02 | 2025-09-29 | 5.300 | 5,564,000 | -64,000 | 0.67% | 29,489,200 |
| 2025-09-30 | 2025-09-26 | 5.170 | 5,628,000 | -74,000 | 0.68% | 29,096,760 |
| 2025-09-29 | 2025-09-25 | 5.120 | 5,702,000 | +18,000 | 0.69% | 29,194,240 |
| 2025-09-26 | 2025-09-24 | 5.130 | 5,684,000 | -14,000 | 0.69% | 29,158,920 |
| 2025-09-25 | 2025-09-23 | 5.070 | 5,698,000 | -28,000 | 0.69% | 28,888,860 |
| 2025-09-24 | 2025-09-22 | 5.200 | 5,726,000 | +28,000 | 0.69% | 29,775,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 5,698,000 | -16,000 | 0.69% | 30,199,400 |
| 2025-09-22 | 2025-09-18 | 5.200 | 5,714,000 | -4,000 | 0.69% | 29,712,800 |
| 2025-09-19 | 2025-09-17 | 5.330 | 5,718,000 | -20,000 | 0.69% | 30,476,940 |
| 2025-09-18 | 2025-09-16 | 5.340 | 5,738,000 | +8,000 | 0.70% | 30,640,920 |
| 2025-09-17 | 2025-09-15 | 5.230 | 5,730,000 | -12,000 | 0.69% | 29,967,900 |
| 2025-09-16 | 2025-09-12 | 5.390 | 5,742,000 | -48,000 | 0.70% | 30,949,380 |
| 2025-09-15 | 2025-09-11 | 5.170 | 5,790,000 | +52,000 | 0.70% | 29,934,300 |
| 2025-09-12 | 2025-09-10 | 5.280 | 5,738,000 | +18,000 | 0.70% | 30,296,640 |
| 2025-09-11 | 2025-09-09 | 5.280 | 5,720,000 | +2,000 | 0.69% | 30,201,600 |
| 2025-09-10 | 2025-09-08 | 5.300 | 5,718,000 | -18,000 | 0.69% | 30,305,400 |
| 2025-09-09 | 2025-09-05 | 5.360 | 5,736,000 | +26,000 | 0.70% | 30,744,960 |
| 2025-09-08 | 2025-09-04 | 5.110 | 5,710,000 | +34,000 | 0.69% | 29,178,100 |
| 2025-09-05 | 2025-09-03 | 5.180 | 5,676,000 | +14,000 | 0.69% | 29,401,680 |
| 2025-09-04 | 2025-09-02 | 5.130 | 5,662,000 | +62,000 | 0.69% | 29,046,060 |
| 2025-09-03 | 2025-09-01 | 5.240 | 5,600,000 | +8,000 | 0.68% | 29,344,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 5,592,000 | -20,000 | 0.68% | 29,358,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 5,612,000 | +8,000 | 0.68% | 29,687,480 |
| 2025-08-29 | 2025-08-27 | 5.380 | 5,604,000 | -20,000 | 0.68% | 30,149,520 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,624,000 | +4,000 | 0.68% | 31,100,720 |
| 2025-08-27 | 2025-08-25 | 5.470 | 5,620,000 | -18,000 | 0.68% | 30,741,400 |
| 2025-08-26 | 2025-08-22 | 5.280 | 5,638,000 | +10,000 | 0.68% | 29,768,640 |
| 2025-08-25 | 2025-08-21 | 5.350 | 5,628,000 | -32,000 | 0.68% | 30,109,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 5,660,000 | -28,000 | 0.69% | 30,394,200 |
| 2025-08-21 | 2025-08-19 | 5.100 | 5,688,000 | -82,000 | 0.69% | 29,008,800 |
| 2025-08-20 | 2025-08-18 | 5.572 | 5,770,000 | -34,000 | 0.70% | 32,152,447 |
| 2025-08-19 | 2025-08-15 | 5.386 | 5,804,000 | +147,156 | 0.70% | 31,257,821 |
| 2025-08-18 | 2025-08-14 | 5.292 | 5,656,844 | +13,492 | 0.71% | 29,937,002 |
| 2025-08-15 | 2025-08-13 | 5.334 | 5,643,352 | -57,821 | 0.71% | 30,099,840 |
| 2025-08-13 | 2025-08-11 | 5.178 | 5,701,173 | +11,564 | 0.72% | 29,520,839 |
| 2025-08-12 | 2025-08-08 | 5.033 | 5,689,609 | +84,805 | 0.72% | 28,634,400 |
| 2025-08-11 | 2025-08-07 | 4.970 | 5,604,804 | +140,698 | 0.70% | 27,858,638 |
| 2025-08-08 | 2025-08-06 | 4.472 | 5,464,106 | +7,709 | 0.69% | 24,437,699 |
| 2025-08-07 | 2025-08-05 | 4.545 | 5,456,397 | -23,128 | 0.69% | 24,799,562 |
| 2025-08-06 | 2025-08-04 | 4.597 | 5,479,525 | -98,296 | 0.69% | 25,188,979 |
| 2025-08-05 | 2025-08-01 | 4.327 | 5,577,821 | -19,274 | 0.70% | 24,135,959 |
| 2025-08-04 | 2025-07-31 | 4.306 | 5,597,095 | +15,419 | 0.70% | 24,103,200 |
| 2025-08-01 | 2025-07-30 | 4.389 | 5,581,676 | +1,927 | 0.70% | 24,500,160 |
| 2025-07-31 | 2025-07-29 | 4.389 | 5,579,749 | +21,202 | 0.70% | 24,491,702 |
| 2025-07-30 | 2025-07-28 | 4.472 | 5,558,547 | -3,855 | 0.70% | 24,860,078 |
| 2025-07-29 | 2025-07-25 | 4.597 | 5,562,402 | -7,710 | 0.70% | 25,569,959 |
| 2025-07-28 | 2025-07-24 | 4.638 | 5,570,112 | +73,240 | 0.70% | 25,836,601 |
| 2025-07-25 | 2025-07-23 | 4.555 | 5,496,872 | +94,442 | 0.69% | 25,040,562 |
| 2025-07-24 | 2025-07-22 | 4.504 | 5,402,430 | +17,346 | 0.68% | 24,330,039 |
| 2025-07-23 | 2025-07-21 | 4.452 | 5,385,084 | -3,855 | 0.68% | 23,972,521 |
| 2025-07-22 | 2025-07-18 | 4.524 | 5,388,939 | -3,854 | 0.68% | 24,381,122 |
| 2025-07-21 | 2025-07-17 | 4.535 | 5,392,793 | -9,637 | 0.68% | 24,454,519 |
| 2025-07-18 | 2025-07-16 | 4.483 | 5,402,430 | -11,564 | 0.68% | 24,217,919 |
| 2025-07-17 | 2025-07-15 | 4.587 | 5,413,994 | +17,346 | 0.68% | 24,831,558 |
| 2025-07-16 | 2025-07-14 | 4.483 | 5,396,648 | +36,620 | 0.68% | 24,192,000 |
| 2025-07-15 | 2025-07-11 | 4.099 | 5,360,028 | +329,581 | 0.67% | 21,969,900 |
| 2025-07-14 | 2025-07-10 | 4.078 | 5,030,447 | +52,039 | 0.63% | 20,514,600 |
| 2025-07-10 | 2025-07-08 | 4.047 | 4,978,408 | -1,927 | 0.63% | 20,147,401 |
| 2025-07-09 | 2025-07-07 | 4.047 | 4,980,335 | +40,475 | 0.63% | 20,155,199 |
| 2025-07-08 | 2025-07-04 | 4.047 | 4,939,860 | -3,855 | 0.62% | 19,991,399 |
| 2025-07-07 | 2025-07-03 | 4.120 | 4,943,715 | -7,710 | 0.62% | 20,366,100 |
| 2025-07-04 | 2025-07-02 | 4.078 | 4,951,425 | -913,575 | 0.62% | 20,192,342 |
| 2025-07-03 | 2025-06-30 | 3.912 | 5,865,000 | -5,782 | 0.74% | 22,944,220 |
| 2025-07-02 | 2025-06-27 | 3.933 | 5,870,782 | -3,855 | 0.74% | 23,088,680 |
| 2025-06-30 | 2025-06-26 | 3.964 | 5,874,637 | -7,709 | 0.74% | 23,286,721 |
| 2025-06-27 | 2025-06-25 | 3.964 | 5,882,346 | -1,928 | 0.74% | 23,317,279 |
| 2025-06-26 | 2025-06-24 | 3.902 | 5,884,274 | +15,419 | 0.74% | 22,958,561 |
| 2025-06-25 | 2025-06-23 | 3.881 | 5,868,855 | -73,240 | 0.74% | 22,776,601 |
| 2025-06-24 | 2025-06-20 | 3.839 | 5,942,095 | -36,620 | 0.75% | 22,814,200 |
| 2025-06-23 | 2025-06-19 | 3.808 | 5,978,715 | -23,129 | 0.75% | 22,768,680 |
| 2025-06-20 | 2025-06-18 | 3.839 | 6,001,844 | -136,843 | 0.75% | 23,043,602 |
| 2025-06-18 | 2025-06-16 | 3.798 | 6,138,687 | +235,140 | 0.77% | 23,314,199 |
| 2025-06-17 | 2025-06-13 | 3.756 | 5,903,547 | +13,491 | 0.74% | 22,176,118 |
| 2025-06-16 | 2025-06-12 | 3.788 | 5,890,056 | +9,637 | 0.74% | 22,308,801 |
| 2025-06-13 | 2025-06-11 | 3.788 | 5,880,419 | -7,709 | 0.74% | 22,272,300 |
| 2025-06-12 | 2025-06-10 | 3.788 | 5,888,128 | -9,637 | 0.74% | 22,301,498 |
| 2025-06-11 | 2025-06-09 | 3.788 | 5,897,765 | +13,491 | 0.74% | 22,337,999 |
| 2025-06-10 | 2025-06-06 | 3.746 | 5,884,274 | +3,855 | 0.74% | 22,042,661 |
| 2025-06-09 | 2025-06-05 | 3.756 | 5,880,419 | +90,587 | 0.74% | 22,089,240 |
| 2025-06-06 | 2025-06-04 | 3.756 | 5,789,832 | +25,055 | 0.73% | 21,748,958 |
| 2025-06-05 | 2025-06-03 | 3.736 | 5,764,777 | +9,637 | 0.73% | 21,535,202 |
| 2025-06-03 | 2025-05-30 | 3.777 | 5,755,140 | -262,123 | 0.72% | 21,738,081 |
| 2025-05-29 | 2025-05-27 | 3.694 | 6,017,263 | +9,637 | 0.76% | 22,228,642 |
| 2025-05-27 | 2025-05-23 | 3.673 | 6,007,626 | -1,927 | 0.76% | 22,068,361 |
| 2025-05-26 | 2025-05-22 | 3.684 | 6,009,553 | -3,855 | 0.76% | 22,137,800 |
| 2025-05-23 | 2025-05-21 | 3.725 | 6,013,408 | +1,928 | 0.76% | 22,401,601 |
| 2025-05-22 | 2025-05-20 | 3.694 | 6,011,480 | -71,313 | 0.76% | 22,207,278 |
| 2025-05-21 | 2025-05-19 | 3.673 | 6,082,793 | -61,676 | 0.77% | 22,344,479 |
| 2025-05-20 | 2025-05-16 | 3.663 | 6,144,469 | -96,369 | 0.77% | 22,507,279 |
| 2025-05-16 | 2025-05-14 | 3.590 | 6,240,838 | +25,056 | 0.78% | 22,406,960 |
| 2025-05-15 | 2025-05-13 | 3.559 | 6,215,782 | +11,564 | 0.78% | 22,123,500 |
| 2025-05-14 | 2025-05-12 | 3.590 | 6,204,218 | +3,855 | 0.78% | 22,275,480 |
| 2025-05-13 | 2025-05-09 | 3.898 | 6,200,363 | +3,855 | 0.78% | 24,169,460 |
| 2025-05-12 | 2025-05-08 | 3.866 | 6,196,508 | +267,423 | 0.78% | 23,953,146 |
| 2025-05-09 | 2025-05-07 | 3.866 | 5,929,085 | -14,777 | 0.78% | 22,919,399 |
| 2025-05-08 | 2025-05-06 | 3.833 | 5,943,862 | +184,707 | 0.78% | 22,783,441 |
| 2025-05-07 | 2025-05-02 | 3.790 | 5,759,155 | +1,847 | 0.76% | 21,826,000 |
| 2025-05-06 | 2025-04-30 | 3.779 | 5,757,308 | +20,318 | 0.76% | 21,756,660 |
| 2025-04-29 | 2025-04-25 | 3.931 | 5,736,990 | -9,236 | 0.75% | 22,549,559 |
| 2025-04-25 | 2025-04-23 | 4.006 | 5,746,226 | -1,847 | 0.75% | 23,021,402 |
| 2025-04-24 | 2025-04-22 | 3.779 | 5,748,073 | +38,789 | 0.75% | 21,721,761 |
| 2025-04-23 | 2025-04-17 | 3.844 | 5,709,284 | +22,165 | 0.75% | 21,946,099 |
| 2025-04-22 | 2025-04-16 | 3.855 | 5,687,119 | +9,235 | 0.75% | 21,922,478 |
| 2025-04-15 | 2025-04-11 | 3.866 | 5,677,884 | -7,388 | 0.75% | 21,948,360 |
| 2025-04-14 | 2025-04-10 | 3.876 | 5,685,272 | +5,541 | 0.75% | 22,038,479 |
| 2025-04-11 | 2025-04-09 | 3.833 | 5,679,731 | -11,083 | 0.75% | 21,770,999 |
| 2025-04-10 | 2025-04-08 | 3.898 | 5,690,814 | -25,858 | 0.75% | 22,183,202 |
| 2025-04-09 | 2025-04-07 | 3.746 | 5,716,672 | -11,083 | 0.75% | 21,417,398 |
| 2025-04-08 | 2025-04-03 | 4.245 | 5,727,755 | -24,012 | 0.75% | 24,311,840 |
| 2025-04-07 | 2025-04-02 | 4.255 | 5,751,767 | -18,470 | 0.75% | 24,476,041 |
| 2025-04-03 | 2025-04-01 | 4.223 | 5,770,237 | +59,106 | 0.76% | 24,367,198 |
| 2025-04-02 | 2025-03-31 | 4.266 | 5,711,131 | +24,012 | 0.75% | 24,364,959 |
| 2025-04-01 | 2025-03-28 | 4.299 | 5,687,119 | -12,930 | 0.75% | 24,447,258 |
| 2025-03-31 | 2025-03-27 | 4.310 | 5,700,049 | -1,847 | 0.75% | 24,564,561 |
| 2025-03-28 | 2025-03-26 | 4.310 | 5,701,896 | -7,388 | 0.75% | 24,572,520 |
| 2025-03-27 | 2025-03-25 | 4.266 | 5,709,284 | -5,541 | 0.75% | 24,357,079 |
| 2025-03-26 | 2025-03-24 | 4.245 | 5,714,825 | +5,541 | 0.75% | 24,256,958 |
| 2025-03-25 | 2025-03-21 | 4.310 | 5,709,284 | +230,883 | 0.75% | 24,604,359 |
| 2025-03-24 | 2025-03-20 | 4.342 | 5,478,401 | +16,624 | 0.72% | 23,787,321 |
| 2025-03-21 | 2025-03-19 | 4.331 | 5,461,777 | +221,648 | 0.72% | 23,655,999 |
| 2025-03-20 | 2025-03-18 | 4.320 | 5,240,129 | +46,176 | 0.69% | 22,639,259 |
| 2025-03-19 | 2025-03-17 | 4.320 | 5,193,953 | +18,471 | 0.68% | 22,439,762 |
| 2025-03-18 | 2025-03-14 | 4.288 | 5,175,482 | +38,789 | 0.68% | 22,191,841 |
| 2025-03-17 | 2025-03-13 | 4.375 | 5,136,693 | -3,695 | 0.67% | 22,470,478 |
| 2025-03-14 | 2025-03-12 | 4.385 | 5,140,388 | +27,706 | 0.67% | 22,542,302 |
| 2025-03-13 | 2025-03-11 | 4.331 | 5,112,682 | +140,378 | 0.67% | 22,144,002 |
| 2025-03-12 | 2025-03-10 | 4.364 | 4,972,304 | +24,011 | 0.65% | 21,697,518 |
| 2025-03-11 | 2025-03-07 | 4.396 | 4,948,293 | -53,565 | 0.65% | 21,753,482 |
| 2025-03-10 | 2025-03-06 | 4.396 | 5,001,858 | -132,988 | 0.66% | 21,988,962 |
| 2025-03-07 | 2025-03-05 | 4.548 | 5,134,846 | -3,695 | 0.67% | 23,351,998 |
| 2025-03-06 | 2025-03-04 | 4.515 | 5,138,541 | +40,636 | 0.67% | 23,201,882 |
| 2025-03-05 | 2025-03-03 | 4.602 | 5,097,905 | +88,659 | 0.67% | 23,460,000 |
| 2025-03-04 | 2025-02-28 | 4.548 | 5,009,246 | +73,883 | 0.66% | 22,780,801 |
| 2025-03-03 | 2025-02-27 | 4.515 | 4,935,363 | +46,177 | 0.65% | 22,284,479 |
| 2025-02-28 | 2025-02-26 | 4.494 | 4,889,186 | +157,000 | 0.64% | 21,970,098 |
| 2025-02-27 | 2025-02-25 | 4.396 | 4,732,186 | +55,412 | 0.62% | 20,803,441 |
| 2025-02-26 | 2025-02-24 | 4.494 | 4,676,774 | +99,742 | 0.61% | 21,015,601 |
| 2025-02-25 | 2025-02-21 | 4.537 | 4,577,032 | -18,471 | 0.60% | 20,765,639 |
| 2025-02-24 | 2025-02-20 | 4.310 | 4,595,503 | -35,094 | 0.60% | 19,804,481 |
| 2025-02-21 | 2025-02-19 | 4.407 | 4,630,597 | -11,082 | 0.61% | 20,406,980 |
| 2025-02-20 | 2025-02-18 | 4.331 | 4,641,679 | -49,871 | 0.61% | 20,103,998 |
| 2025-02-19 | 2025-02-17 | 4.320 | 4,691,550 | +35,094 | 0.62% | 20,269,199 |
| 2025-02-18 | 2025-02-14 | 4.364 | 4,656,456 | +20,318 | 0.61% | 20,319,260 |
| 2025-02-17 | 2025-02-13 | 4.331 | 4,636,138 | -62,801 | 0.61% | 20,079,999 |
| 2025-02-14 | 2025-02-12 | 4.310 | 4,698,939 | +97,895 | 0.62% | 20,250,242 |
| 2025-02-13 | 2025-02-11 | 4.299 | 4,601,044 | +12,929 | 0.60% | 19,778,540 |
| 2025-02-12 | 2025-02-10 | 4.375 | 4,588,115 | +3,695 | 0.60% | 20,070,722 |
| 2025-02-11 | 2025-02-07 | 4.385 | 4,584,420 | +1,847 | 0.60% | 20,104,198 |
| 2025-02-10 | 2025-02-06 | 4.331 | 4,582,573 | +108,977 | 0.60% | 19,847,999 |
| 2025-02-07 | 2025-02-05 | 4.320 | 4,473,596 | -1,847 | 0.59% | 19,327,558 |
| 2025-02-06 | 2025-02-04 | 4.364 | 4,475,443 | -1,848 | 0.59% | 19,529,378 |
| 2025-02-05 | 2025-02-03 | 4.288 | 4,477,291 | -3,694 | 0.59% | 19,198,082 |
| 2025-02-04 | 2025-01-28 | 4.353 | 4,480,985 | +24,012 | 0.59% | 19,505,042 |
| 2025-02-03 | 2025-01-24 | 4.158 | 4,456,973 | +254,895 | 0.58% | 18,531,841 |
| 2025-01-27 | 2025-01-23 | 4.060 | 4,202,078 | +99,742 | 0.55% | 17,062,502 |
| 2025-01-24 | 2025-01-22 | 4.093 | 4,102,336 | -1,847 | 0.54% | 16,790,760 |
| 2025-01-23 | 2025-01-21 | 4.006 | 4,104,183 | +48,024 | 0.54% | 16,442,800 |
| 2025-01-22 | 2025-01-20 | 4.060 | 4,056,159 | +108,977 | 0.53% | 16,469,999 |
| 2025-01-16 | 2025-01-14 | 4.093 | 3,947,182 | +1,847 | 0.52% | 16,155,719 |
| 2025-01-15 | 2025-01-13 | 4.006 | 3,945,335 | +55,412 | 0.52% | 15,806,399 |
| 2025-01-08 | 2025-01-06 | 4.115 | 3,889,923 | +144,071 | 0.51% | 16,005,599 |
| 2025-01-07 | 2025-01-03 | 4.060 | 3,745,852 | +75,730 | 0.49% | 15,210,000 |
| 2025-01-06 | 2025-01-02 | 4.006 | 3,670,122 | -5,541 | 0.48% | 14,703,799 |
| 2025-01-03 | 2024-12-31 | 4.039 | 3,675,663 | +7,388 | 0.48% | 14,845,398 |
| 2025-01-02 | 2024-12-27 | 4.039 | 3,668,275 | +11,082 | 0.48% | 14,815,559 |
| 2024-12-30 | 2024-12-24 | 4.028 | 3,657,193 | +9,236 | 0.48% | 14,731,201 |
| 2024-12-23 | 2024-12-19 | 3.974 | 3,647,957 | +3,694 | 0.48% | 14,496,498 |
| 2024-12-19 | 2024-12-17 | 4.028 | 3,644,263 | -3,694 | 0.48% | 14,679,119 |
| 2024-12-13 | 2024-12-11 | 4.104 | 3,647,957 | -9,236 | 0.48% | 14,970,498 |
| 2024-12-12 | 2024-12-10 | 4.071 | 3,657,193 | +18,471 | 0.48% | 14,889,601 |
| 2024-12-10 | 2024-12-06 | 3.963 | 3,638,722 | -3,694 | 0.48% | 14,420,400 |
| 2024-12-06 | 2024-12-04 | 4.006 | 3,642,416 | +9,235 | 0.48% | 14,592,799 |
| 2024-12-02 | 2024-11-28 | 4.006 | 3,633,181 | -7,388 | 0.48% | 14,555,801 |
| 2024-11-28 | 2024-11-26 | 3.985 | 3,640,569 | +1,847 | 0.48% | 14,506,559 |
| 2024-11-26 | 2024-11-22 | 3.963 | 3,638,722 | +11,082 | 0.48% | 14,420,400 |
| 2024-11-25 | 2024-11-21 | 3.996 | 3,627,640 | +20,318 | 0.48% | 14,494,321 |
| 2024-11-22 | 2024-11-20 | 3.996 | 3,607,322 | +5,541 | 0.47% | 14,413,140 |
| 2024-11-21 | 2024-11-19 | 3.974 | 3,601,781 | +7,389 | 0.47% | 14,313,001 |
| 2024-11-20 | 2024-11-18 | 4.028 | 3,594,392 | +9,235 | 0.47% | 14,478,238 |
| 2024-11-18 | 2024-11-14 | 4.028 | 3,585,157 | -83,118 | 0.47% | 14,441,040 |
| 2024-11-15 | 2024-11-13 | 3.996 | 3,668,275 | +5,541 | 0.48% | 14,656,679 |
| 2024-11-11 | 2024-11-07 | 4.050 | 3,662,734 | +7,388 | 0.48% | 14,832,840 |
| 2024-11-06 | 2024-11-04 | 4.050 | 3,655,346 | +1,847 | 0.48% | 14,802,921 |
| 2024-10-31 | 2024-10-29 | 4.093 | 3,653,499 | +27,706 | 0.48% | 14,953,682 |
| 2024-10-29 | 2024-10-25 | 4.125 | 3,625,793 | +5,542 | 0.48% | 14,958,062 |
| 2024-10-25 | 2024-10-23 | 4.201 | 3,620,251 | -3,695 | 0.48% | 15,209,598 |
| 2024-10-23 | 2024-10-21 | 4.147 | 3,623,946 | -3,694 | 0.48% | 15,028,922 |
| 2024-10-21 | 2024-10-17 | 4.180 | 3,627,640 | +16,624 | 0.48% | 15,162,081 |
| 2024-10-17 | 2024-10-15 | 4.223 | 3,611,016 | -5,541 | 0.47% | 15,249,000 |
| 2024-10-16 | 2024-10-14 | 4.115 | 3,616,557 | -31,400 | 0.47% | 14,880,799 |
| 2024-10-15 | 2024-10-10 | 4.201 | 3,647,957 | +14,776 | 0.48% | 15,325,998 |
| 2024-10-14 | 2024-10-09 | 4.201 | 3,633,181 | +22,165 | 0.48% | 15,263,921 |
| 2024-10-10 | 2024-10-08 | 4.266 | 3,611,016 | -20,318 | 0.47% | 15,405,400 |
| 2024-10-09 | 2024-10-07 | 4.385 | 3,631,334 | -9,235 | 0.48% | 15,924,601 |
| 2024-10-08 | 2024-10-04 | 4.071 | 3,640,569 | -7,388 | 0.48% | 14,821,919 |
| 2024-10-07 | 2024-10-03 | 4.125 | 3,647,957 | -18,471 | 0.48% | 15,049,498 |
| 2024-10-04 | 2024-10-02 | 4.147 | 3,666,428 | -25,859 | 0.48% | 15,205,100 |
| 2024-10-03 | 2024-09-30 | 4.060 | 3,692,287 | +9,235 | 0.48% | 14,992,500 |
| 2024-10-02 | 2024-09-27 | 3.985 | 3,683,052 | -27,706 | 0.48% | 14,675,841 |
| 2024-09-30 | 2024-09-26 | 3.844 | 3,710,758 | -3,694 | 0.49% | 14,263,901 |
| 2024-09-27 | 2024-09-25 | 3.790 | 3,714,452 | -1,847 | 0.49% | 14,077,001 |
| 2024-09-23 | 2024-09-19 | 3.649 | 3,716,299 | +18,471 | 0.49% | 13,560,880 |
| 2024-09-20 | 2024-09-17 | 3.627 | 3,697,828 | +9,235 | 0.49% | 13,413,399 |
| 2024-09-19 | 2024-09-16 | 3.627 | 3,688,593 | +1,847 | 0.48% | 13,379,900 |
| 2024-09-16 | 2024-09-12 | 3.595 | 3,686,746 | +22,165 | 0.48% | 13,253,441 |
| 2024-09-13 | 2024-09-11 | 3.736 | 3,664,581 | +3,694 | 0.48% | 13,689,600 |
| 2024-09-12 | 2024-09-10 | 3.790 | 3,660,887 | +9,235 | 0.48% | 13,874,000 |
| 2024-09-11 | 2024-09-09 | 3.790 | 3,651,652 | +3,695 | 0.48% | 13,839,002 |
| 2024-09-10 | 2024-09-05 | 3.801 | 3,647,957 | +3,694 | 0.48% | 13,864,498 |
| 2024-09-05 | 2024-09-03 | 3.790 | 3,644,263 | -3,694 | 0.48% | 13,810,999 |
| 2024-09-02 | 2024-08-29 | 3.887 | 3,647,957 | -3,695 | 0.48% | 14,180,498 |
| 2024-08-29 | 2024-08-27 | 3.822 | 3,651,652 | -1,847 | 0.48% | 13,957,622 |
| 2024-08-20 | 2024-08-16 | 4.006 | 3,653,499 | -3,694 | 0.48% | 14,637,202 |
| 2024-08-19 | 2024-08-15 | 3.974 | 3,657,193 | +9,236 | 0.48% | 14,533,201 |
| 2024-08-15 | 2024-08-13 | 4.304 | 3,647,957 | -5,542 | 0.48% | 15,702,479 |
| 2024-08-14 | 2024-08-12 | 4.282 | 3,653,499 | +133,549 | 0.48% | 15,644,213 |
| 2024-08-13 | 2024-08-09 | 4.237 | 3,519,950 | -1,780 | 0.48% | 14,914,119 |
| 2024-08-12 | 2024-08-08 | 4.226 | 3,521,730 | -272,271 | 0.48% | 14,882,080 |
| 2024-08-07 | 2024-08-05 | 4.091 | 3,794,001 | -46,268 | 0.52% | 15,520,960 |
| 2024-08-05 | 2024-08-01 | 4.338 | 3,840,269 | +8,897 | 0.52% | 16,659,758 |
| 2024-08-02 | 2024-07-31 | 4.226 | 3,831,372 | -1,779 | 0.52% | 16,190,562 |
| 2024-08-01 | 2024-07-30 | 4.181 | 3,833,151 | +3,559 | 0.52% | 16,025,759 |
| 2024-07-29 | 2024-07-25 | 4.271 | 3,829,592 | -8,898 | 0.52% | 16,355,200 |
| 2024-07-26 | 2024-07-24 | 4.271 | 3,838,490 | -32,032 | 0.52% | 16,393,201 |
| 2024-07-22 | 2024-07-18 | 4.282 | 3,870,522 | -30,252 | 0.53% | 16,573,501 |
| 2024-07-19 | 2024-07-17 | 4.282 | 3,900,774 | -1,780 | 0.53% | 16,703,040 |
| 2024-07-18 | 2024-07-16 | 4.248 | 3,902,554 | +1,780 | 0.53% | 16,579,081 |
| 2024-07-12 | 2024-07-10 | 4.158 | 3,900,774 | +16,016 | 0.53% | 16,220,800 |
| 2024-07-11 | 2024-07-09 | 4.271 | 3,884,758 | +8,898 | 0.53% | 16,590,799 |
| 2024-07-10 | 2024-07-08 | 4.170 | 3,875,860 | +258,034 | 0.53% | 16,160,758 |
| 2024-07-09 | 2024-07-05 | 4.349 | 3,617,826 | +12,457 | 0.49% | 15,735,422 |
| 2024-07-08 | 2024-07-04 | 4.383 | 3,605,369 | +8,898 | 0.49% | 15,802,801 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,596,471 | +30,252 | 0.49% | 15,763,800 |
| 2024-07-04 | 2024-07-02 | 4.383 | 3,566,219 | -3,559 | 0.49% | 15,631,202 |
| 2024-07-02 | 2024-06-27 | 4.372 | 3,569,778 | +3,559 | 0.49% | 15,606,681 |
| 2024-06-28 | 2024-06-26 | 4.327 | 3,566,219 | -35,591 | 0.49% | 15,430,801 |
| 2024-06-27 | 2024-06-25 | 4.394 | 3,601,810 | +5,339 | 0.49% | 15,827,681 |
| 2024-06-25 | 2024-06-21 | 4.406 | 3,596,471 | +37,371 | 0.49% | 15,844,640 |
| 2024-06-21 | 2024-06-19 | 4.439 | 3,559,100 | +90,757 | 0.48% | 15,799,998 |
| 2024-06-19 | 2024-06-17 | 4.327 | 3,468,343 | +16,016 | 0.47% | 15,007,298 |
| 2024-06-18 | 2024-06-14 | 4.394 | 3,452,327 | +51,607 | 0.47% | 15,170,798 |
| 2024-06-17 | 2024-06-13 | 4.406 | 3,400,720 | +12,456 | 0.46% | 14,982,238 |
| 2024-06-14 | 2024-06-12 | 4.394 | 3,388,264 | +12,457 | 0.46% | 14,889,282 |
| 2024-06-13 | 2024-06-11 | 4.394 | 3,375,807 | +5,339 | 0.46% | 14,834,541 |
| 2024-06-11 | 2024-06-06 | 4.394 | 3,370,468 | +53,386 | 0.46% | 14,811,079 |
| 2024-06-07 | 2024-06-05 | 4.304 | 3,317,082 | -1,779 | 0.45% | 14,278,242 |
| 2024-06-03 | 2024-05-30 | 4.428 | 3,318,861 | +3,559 | 0.45% | 14,696,199 |
| 2024-05-31 | 2024-05-29 | 4.361 | 3,315,302 | +17,795 | 0.45% | 14,456,880 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,297,507 | +26,694 | 0.45% | 14,564,582 |
| 2024-05-29 | 2024-05-27 | 4.473 | 3,270,813 | +5,338 | 0.45% | 14,630,479 |
| 2024-05-27 | 2024-05-23 | 4.383 | 3,265,475 | +23,134 | 0.44% | 14,313,001 |
| 2024-05-24 | 2024-05-22 | 4.394 | 3,242,341 | -26,693 | 0.44% | 14,248,042 |
| 2024-05-23 | 2024-05-21 | 4.630 | 3,269,034 | +3,559 | 0.45% | 15,136,881 |
| 2024-05-22 | 2024-05-20 | 4.653 | 3,265,475 | -7,118 | 0.44% | 15,193,802 |
| 2024-05-21 | 2024-05-17 | 4.451 | 3,272,593 | +1,780 | 0.45% | 14,564,881 |
| 2024-05-20 | 2024-05-16 | 4.383 | 3,270,813 | -1,780 | 0.45% | 14,336,399 |
| 2024-05-16 | 2024-05-13 | 4.226 | 3,272,593 | -69,402 | 0.45% | 13,829,281 |
| 2024-05-14 | 2024-05-10 | 4.457 | 3,341,995 | +7,118 | 0.46% | 14,893,763 |
| 2024-05-13 | 2024-05-09 | 4.328 | 3,334,877 | +123,935 | 0.45% | 14,434,077 |
| 2024-05-10 | 2024-05-08 | 4.328 | 3,210,942 | +3,428 | 0.45% | 13,897,659 |
| 2024-05-09 | 2024-05-07 | 4.317 | 3,207,514 | +22,287 | 0.45% | 13,845,402 |
| 2024-05-08 | 2024-05-06 | 4.223 | 3,185,227 | -174,862 | 0.45% | 13,451,919 |
| 2024-05-07 | 2024-05-03 | 4.083 | 3,360,089 | -10,286 | 0.48% | 13,720,000 |
| 2024-05-06 | 2024-05-02 | 3.897 | 3,370,375 | +30,858 | 0.48% | 13,132,880 |
| 2024-05-03 | 2024-04-30 | 3.908 | 3,339,517 | +13,715 | 0.47% | 13,051,600 |
| 2024-05-02 | 2024-04-29 | 4.072 | 3,325,802 | -17,144 | 0.47% | 13,541,199 |
| 2024-04-30 | 2024-04-26 | 3.850 | 3,342,946 | -6,857 | 0.47% | 12,870,001 |
| 2024-04-29 | 2024-04-25 | 3.838 | 3,349,803 | -12,000 | 0.47% | 12,857,320 |
| 2024-04-25 | 2024-04-23 | 3.768 | 3,361,803 | -1,715 | 0.48% | 12,668,059 |
| 2024-04-24 | 2024-04-22 | 3.698 | 3,363,518 | -1,714 | 0.48% | 12,439,081 |
| 2024-04-23 | 2024-04-19 | 3.687 | 3,365,232 | -3,429 | 0.48% | 12,406,160 |
| 2024-04-18 | 2024-04-16 | 3.663 | 3,368,661 | -17,143 | 0.48% | 12,340,201 |
| 2024-04-17 | 2024-04-15 | 3.722 | 3,385,804 | -3,429 | 0.48% | 12,600,500 |
| 2024-04-16 | 2024-04-12 | 3.663 | 3,389,233 | -1,714 | 0.48% | 12,415,561 |
| 2024-04-15 | 2024-04-11 | 3.675 | 3,390,947 | +10,286 | 0.48% | 12,461,400 |
| 2024-04-12 | 2024-04-10 | 3.687 | 3,380,661 | -32,572 | 0.48% | 12,463,040 |
| 2024-04-11 | 2024-04-09 | 3.733 | 3,413,233 | -6,858 | 0.48% | 12,742,399 |
| 2024-04-10 | 2024-04-08 | 3.815 | 3,420,091 | -12,000 | 0.48% | 13,047,302 |
| 2024-04-08 | 2024-04-03 | 3.687 | 3,432,091 | -18,858 | 0.49% | 12,652,640 |
| 2024-04-05 | 2024-04-02 | 3.663 | 3,450,949 | -87,430 | 0.49% | 12,641,642 |
| 2024-04-03 | 2024-03-28 | 3.768 | 3,538,379 | -3,429 | 0.50% | 13,333,438 |
| 2024-03-28 | 2024-03-26 | 3.920 | 3,541,808 | -5,143 | 0.50% | 13,883,520 |
| 2024-03-27 | 2024-03-25 | 3.815 | 3,546,951 | -54,859 | 0.50% | 13,531,260 |
| 2024-03-26 | 2024-03-22 | 3.978 | 3,601,810 | -1,714 | 0.51% | 14,328,821 |
| 2024-03-22 | 2024-03-20 | 3.955 | 3,603,524 | +6,857 | 0.51% | 14,251,560 |
| 2024-03-21 | 2024-03-19 | 3.955 | 3,596,667 | +18,858 | 0.51% | 14,224,441 |
| 2024-03-20 | 2024-03-18 | 3.815 | 3,577,809 | +1,714 | 0.51% | 13,648,980 |
| 2024-03-19 | 2024-03-15 | 3.908 | 3,576,095 | -10,286 | 0.51% | 13,976,201 |
| 2024-03-15 | 2024-03-13 | 3.815 | 3,586,381 | -39,429 | 0.51% | 13,681,681 |
| 2024-03-14 | 2024-03-12 | 3.675 | 3,625,810 | +3,428 | 0.51% | 13,324,499 |
| 2024-03-13 | 2024-03-11 | 3.733 | 3,622,382 | -17,143 | 0.51% | 13,523,201 |
| 2024-03-12 | 2024-03-08 | 3.698 | 3,639,525 | +12,000 | 0.51% | 13,459,820 |
| 2024-03-11 | 2024-03-07 | 3.617 | 3,627,525 | -27,429 | 0.51% | 13,119,201 |
| 2024-03-05 | 2024-03-01 | 3.687 | 3,654,954 | -5,143 | 0.52% | 13,474,240 |
| 2024-03-04 | 2024-02-29 | 3.687 | 3,660,097 | -3,429 | 0.52% | 13,493,200 |
| 2024-03-01 | 2024-02-28 | 3.617 | 3,663,526 | -30,858 | 0.52% | 13,249,402 |
| 2024-02-29 | 2024-02-27 | 3.442 | 3,694,384 | -18,857 | 0.52% | 12,714,502 |
| 2024-02-28 | 2024-02-26 | 3.395 | 3,713,241 | -15,429 | 0.53% | 12,606,119 |
| 2024-02-27 | 2024-02-23 | 3.278 | 3,728,670 | +1,714 | 0.53% | 12,223,499 |
| 2024-02-26 | 2024-02-22 | 3.267 | 3,726,956 | -8,571 | 0.53% | 12,174,401 |
| 2024-02-23 | 2024-02-21 | 3.197 | 3,735,527 | +49,715 | 0.53% | 11,940,918 |
| 2024-02-22 | 2024-02-20 | 3.255 | 3,685,812 | -17,143 | 0.52% | 11,997,000 |
| 2024-02-21 | 2024-02-19 | 3.255 | 3,702,955 | -12,001 | 0.52% | 12,052,799 |
| 2024-02-20 | 2024-02-16 | 3.243 | 3,714,956 | +3,429 | 0.53% | 12,048,522 |
| 2024-02-19 | 2024-02-15 | 3.197 | 3,711,527 | -3,429 | 0.52% | 11,864,200 |
| 2024-02-15 | 2024-02-09 | 3.232 | 3,714,956 | -1,714 | 0.53% | 12,005,182 |
| 2024-02-08 | 2024-02-06 | 3.267 | 3,716,670 | +3,429 | 0.53% | 12,140,801 |
| 2024-02-05 | 2024-02-01 | 3.138 | 3,713,241 | +3,428 | 0.53% | 11,653,079 |
| 2024-02-02 | 2024-01-31 | 3.173 | 3,709,813 | -1,714 | 0.52% | 11,772,162 |
| 2024-02-01 | 2024-01-30 | 3.197 | 3,711,527 | -3,429 | 0.52% | 11,864,200 |
| 2024-01-31 | 2024-01-29 | 3.150 | 3,714,956 | +6,858 | 0.53% | 11,701,802 |
| 2024-01-29 | 2024-01-25 | 3.302 | 3,708,098 | -3,429 | 0.52% | 12,242,579 |
| 2024-01-26 | 2024-01-24 | 3.173 | 3,711,527 | -1,714 | 0.52% | 11,777,600 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,713,241 | -6,858 | 0.53% | 11,999,639 |
| 2024-01-24 | 2024-01-22 | 3.220 | 3,720,099 | -3,428 | 0.53% | 11,978,402 |
| 2024-01-22 | 2024-01-18 | 3.290 | 3,723,527 | -3,429 | 0.53% | 12,250,079 |
| 2024-01-19 | 2024-01-17 | 3.255 | 3,726,956 | +3,429 | 0.53% | 12,130,921 |
| 2024-01-18 | 2024-01-16 | 3.325 | 3,723,527 | +5,143 | 0.53% | 12,380,399 |
| 2024-01-17 | 2024-01-15 | 3.418 | 3,718,384 | -1,715 | 0.53% | 12,710,339 |
| 2024-01-12 | 2024-01-10 | 3.372 | 3,720,099 | +12,001 | 0.53% | 12,542,602 |
| 2024-01-10 | 2024-01-08 | 3.407 | 3,708,098 | +1,714 | 0.52% | 12,631,919 |
| 2024-01-05 | 2024-01-03 | 3.465 | 3,706,384 | +6,857 | 0.52% | 12,842,280 |
| 2024-01-03 | 2023-12-29 | 3.465 | 3,699,527 | -13,714 | 0.52% | 12,818,522 |
| 2024-01-02 | 2023-12-28 | 3.418 | 3,713,241 | -1,715 | 0.53% | 12,692,759 |
| 2023-12-28 | 2023-12-22 | 3.395 | 3,714,956 | +1,715 | 0.53% | 12,611,942 |
| 2023-12-27 | 2023-12-21 | 3.453 | 3,713,241 | +10,286 | 0.53% | 12,822,719 |
| 2023-12-22 | 2023-12-20 | 3.442 | 3,702,955 | -24,001 | 0.52% | 12,743,999 |
| 2023-12-21 | 2023-12-19 | 3.453 | 3,726,956 | -1,714 | 0.53% | 12,870,081 |
| 2023-12-19 | 2023-12-15 | 3.407 | 3,728,670 | +27,429 | 0.53% | 12,701,999 |
| 2023-12-18 | 2023-12-14 | 3.418 | 3,701,241 | -24,001 | 0.52% | 12,651,740 |
| 2023-12-15 | 2023-12-13 | 3.348 | 3,725,242 | -1,714 | 0.53% | 12,473,022 |
| 2023-12-14 | 2023-12-12 | 3.383 | 3,726,956 | +1,714 | 0.53% | 12,609,201 |
| 2023-12-13 | 2023-12-11 | 3.313 | 3,725,242 | +8,572 | 0.53% | 12,342,642 |
| 2023-12-11 | 2023-12-07 | 3.430 | 3,716,670 | -3,429 | 0.53% | 12,747,841 |
| 2023-12-08 | 2023-12-06 | 3.372 | 3,720,099 | -1,714 | 0.53% | 12,542,602 |
| 2023-12-07 | 2023-12-05 | 3.395 | 3,721,813 | -5,143 | 0.53% | 12,635,221 |
| 2023-12-06 | 2023-12-04 | 3.477 | 3,726,956 | -1,714 | 0.53% | 12,957,041 |
| 2023-12-05 | 2023-12-01 | 3.477 | 3,728,670 | -1,714 | 0.53% | 12,962,999 |
| 2023-12-04 | 2023-11-30 | 3.477 | 3,730,384 | -8,572 | 0.53% | 12,968,958 |
| 2023-12-01 | 2023-11-29 | 3.512 | 3,738,956 | -1,714 | 0.53% | 13,129,619 |
| 2023-11-30 | 2023-11-28 | 3.488 | 3,740,670 | -3,429 | 0.53% | 13,048,358 |
| 2023-11-27 | 2023-11-23 | 3.582 | 3,744,099 | -12,000 | 0.53% | 13,409,759 |
| 2023-11-23 | 2023-11-21 | 3.488 | 3,756,099 | +25,715 | 0.53% | 13,102,178 |
| 2023-11-22 | 2023-11-20 | 3.453 | 3,730,384 | -1,715 | 0.53% | 12,881,918 |
| 2023-11-21 | 2023-11-17 | 3.395 | 3,732,099 | +1,715 | 0.53% | 12,670,141 |
| 2023-11-17 | 2023-11-15 | 3.453 | 3,730,384 | -1,715 | 0.53% | 12,881,918 |
| 2023-11-16 | 2023-11-14 | 3.500 | 3,732,099 | +5,143 | 0.53% | 13,062,001 |
| 2023-11-14 | 2023-11-10 | 3.442 | 3,726,956 | +49,716 | 0.53% | 12,826,601 |
| 2023-11-10 | 2023-11-08 | 3.500 | 3,677,240 | +36,001 | 0.52% | 12,869,999 |
| 2023-11-09 | 2023-11-07 | 3.547 | 3,641,239 | +5,143 | 0.51% | 12,913,919 |
| 2023-11-08 | 2023-11-06 | 3.663 | 3,636,096 | +1,714 | 0.51% | 13,319,879 |
| 2023-11-07 | 2023-11-03 | 3.512 | 3,634,382 | +42,858 | 0.51% | 12,762,400 |
| 2023-11-06 | 2023-11-02 | 3.593 | 3,591,524 | +13,715 | 0.51% | 12,905,201 |
| 2023-11-02 | 2023-10-31 | 3.593 | 3,577,809 | +6,857 | 0.51% | 12,855,920 |
| 2023-10-30 | 2023-10-26 | 3.593 | 3,570,952 | +1,715 | 0.50% | 12,831,281 |
| 2023-10-27 | 2023-10-25 | 3.640 | 3,569,237 | -32,573 | 0.50% | 12,991,679 |
| 2023-10-26 | 2023-10-24 | 3.570 | 3,601,810 | +58,288 | 0.51% | 12,858,121 |
| 2023-10-25 | 2023-10-20 | 3.780 | 3,543,522 | -1,715 | 0.50% | 13,394,158 |
| 2023-10-20 | 2023-10-18 | 3.850 | 3,545,237 | -27,429 | 0.50% | 13,648,801 |
| 2023-10-16 | 2023-10-12 | 3.990 | 3,572,666 | -15,429 | 0.51% | 14,254,560 |
| 2023-10-13 | 2023-10-11 | 3.862 | 3,588,095 | +3,429 | 0.51% | 13,855,660 |
| 2023-10-10 | 2023-10-06 | 3.745 | 3,584,666 | +3,428 | 0.51% | 13,424,219 |
| 2023-10-06 | 2023-10-04 | 3.862 | 3,581,238 | -3,428 | 0.51% | 13,829,181 |
| 2023-10-05 | 2023-10-03 | 3.862 | 3,584,666 | -6,858 | 0.51% | 13,842,419 |
| 2023-10-04 | 2023-09-29 | 3.850 | 3,591,524 | -1,714 | 0.51% | 13,827,001 |
| 2023-10-03 | 2023-09-28 | 3.827 | 3,593,238 | -12,000 | 0.51% | 13,749,760 |
| 2023-09-27 | 2023-09-25 | 3.687 | 3,605,238 | +6,857 | 0.51% | 13,290,959 |
| 2023-09-26 | 2023-09-22 | 3.792 | 3,598,381 | +10,286 | 0.51% | 13,643,500 |
| 2023-09-25 | 2023-09-21 | 3.850 | 3,588,095 | -3,429 | 0.51% | 13,813,800 |
| 2023-09-21 | 2023-09-19 | 3.850 | 3,591,524 | -6,857 | 0.51% | 13,827,001 |
| 2023-09-20 | 2023-09-18 | 3.850 | 3,598,381 | +1,714 | 0.51% | 13,853,400 |
| 2023-09-18 | 2023-09-14 | 3.978 | 3,596,667 | -3,428 | 0.51% | 14,308,361 |
| 2023-09-14 | 2023-09-12 | 3.827 | 3,600,095 | -6,858 | 0.51% | 13,775,999 |
| 2023-09-13 | 2023-09-11 | 3.827 | 3,606,953 | -3,428 | 0.51% | 13,802,241 |
| 2023-09-12 | 2023-09-07 | 3.955 | 3,610,381 | -1,715 | 0.51% | 14,278,679 |
| 2023-09-11 | 2023-09-06 | 3.838 | 3,612,096 | +6,858 | 0.51% | 13,864,061 |
| 2023-09-07 | 2023-09-05 | 3.768 | 3,605,238 | -3,429 | 0.51% | 13,585,379 |
| 2023-09-05 | 2023-08-31 | 3.675 | 3,608,667 | -5,143 | 0.51% | 13,261,500 |
| 2023-09-04 | 2023-08-30 | 3.757 | 3,613,810 | -46,287 | 0.51% | 13,575,520 |
| 2023-08-31 | 2023-08-29 | 3.675 | 3,660,097 | +1,714 | 0.52% | 13,450,500 |
| 2023-08-30 | 2023-08-28 | 3.617 | 3,658,383 | +3,429 | 0.52% | 13,230,801 |
| 2023-08-29 | 2023-08-25 | 3.628 | 3,654,954 | +3,429 | 0.52% | 13,261,040 |
| 2023-08-28 | 2023-08-24 | 3.628 | 3,651,525 | +1,714 | 0.52% | 13,248,599 |
| 2023-08-25 | 2023-08-23 | 3.593 | 3,649,811 | -56,573 | 0.52% | 13,114,640 |
| 2023-08-24 | 2023-08-22 | 3.547 | 3,706,384 | -5,143 | 0.52% | 13,144,960 |
| 2023-08-23 | 2023-08-21 | 3.593 | 3,711,527 | -3,429 | 0.52% | 13,336,401 |
| 2023-08-22 | 2023-08-18 | 3.652 | 3,714,956 | -1,714 | 0.53% | 13,565,422 |
| 2023-08-21 | 2023-08-17 | 3.652 | 3,716,670 | +1,714 | 0.53% | 13,571,681 |
| 2023-08-18 | 2023-08-16 | 3.523 | 3,714,956 | +17,144 | 0.53% | 13,088,682 |
| 2023-08-17 | 2023-08-15 | 3.547 | 3,697,812 | +6,857 | 0.52% | 13,114,559 |
| 2023-08-16 | 2023-08-14 | 3.838 | 3,690,955 | +25,715 | 0.52% | 14,166,740 |
| 2023-08-15 | 2023-08-11 | 4.165 | 3,665,240 | -18,858 | 0.52% | 15,265,320 |
| 2023-08-14 | 2023-08-10 | 4.189 | 3,684,098 | +18,858 | 0.52% | 15,432,901 |
| 2023-08-11 | 2023-08-09 | 4.177 | 3,665,240 | +41,628 | 0.52% | 15,310,531 |
| 2023-08-10 | 2023-08-08 | 4.331 | 3,623,612 | +10,141 | 0.52% | 15,694,081 |
| 2023-08-09 | 2023-08-07 | 4.497 | 3,613,471 | -16,901 | 0.52% | 16,248,800 |
| 2023-08-07 | 2023-08-03 | 4.698 | 3,630,372 | +1,690 | 0.52% | 17,055,119 |
| 2023-08-04 | 2023-08-02 | 4.769 | 3,628,682 | -1,690 | 0.52% | 17,304,820 |
| 2023-08-03 | 2023-08-01 | 4.733 | 3,630,372 | -20,282 | 0.52% | 17,183,999 |
| 2023-08-02 | 2023-07-31 | 4.958 | 3,650,654 | -15,211 | 0.52% | 18,100,802 |
| 2023-08-01 | 2023-07-28 | 4.970 | 3,665,865 | -5,070 | 0.53% | 18,219,602 |
| 2023-07-31 | 2023-07-27 | 4.875 | 3,670,935 | -42,253 | 0.53% | 17,897,280 |
| 2023-07-28 | 2023-07-26 | 4.864 | 3,713,188 | -1,690 | 0.53% | 18,059,340 |
| 2023-07-27 | 2023-07-25 | 4.757 | 3,714,878 | +3,380 | 0.53% | 17,671,920 |
| 2023-07-26 | 2023-07-24 | 4.722 | 3,711,498 | -15,211 | 0.53% | 17,524,081 |
| 2023-07-25 | 2023-07-21 | 4.804 | 3,726,709 | -5,070 | 0.53% | 17,904,601 |
| 2023-07-24 | 2023-07-20 | 4.781 | 3,731,779 | -3,380 | 0.54% | 17,840,639 |
| 2023-07-21 | 2023-07-19 | 4.686 | 3,735,159 | -35,493 | 0.54% | 17,503,198 |
| 2023-07-20 | 2023-07-18 | 4.840 | 3,770,652 | -65,914 | 0.54% | 18,249,580 |
| 2023-07-18 | 2023-07-13 | 5.727 | 3,836,566 | +5,070 | 0.55% | 21,973,597 |
| 2023-07-14 | 2023-07-12 | 5.763 | 3,831,496 | +8,450 | 0.55% | 22,080,579 |
| 2023-07-13 | 2023-07-11 | 5.585 | 3,823,046 | -3,380 | 0.55% | 21,353,283 |
| 2023-07-12 | 2023-07-10 | 5.609 | 3,826,426 | +5,071 | 0.55% | 21,462,721 |
| 2023-07-10 | 2023-07-06 | 5.775 | 3,821,355 | -30,423 | 0.55% | 22,067,358 |
| 2023-07-07 | 2023-07-05 | 5.822 | 3,851,778 | +3,381 | 0.55% | 22,425,363 |
| 2023-07-06 | 2023-07-04 | 5.692 | 3,848,397 | +8,450 | 0.55% | 21,904,738 |
| 2023-07-05 | 2023-07-03 | 5.727 | 3,839,947 | +8,451 | 0.55% | 21,992,962 |
| 2023-07-04 | 2023-06-30 | 5.597 | 3,831,496 | -1,690 | 0.55% | 21,445,819 |
| 2023-07-03 | 2023-06-29 | 5.727 | 3,833,186 | +3,380 | 0.55% | 21,954,239 |
| 2023-06-27 | 2023-06-23 | 5.609 | 3,829,806 | -3,380 | 0.55% | 21,481,680 |
| 2023-06-26 | 2023-06-21 | 5.514 | 3,833,186 | +1,690 | 0.55% | 21,137,759 |
| 2023-06-23 | 2023-06-20 | 5.633 | 3,831,496 | -21,972 | 0.55% | 21,581,839 |
| 2023-06-21 | 2023-06-19 | 5.609 | 3,853,468 | +5,071 | 0.55% | 21,614,402 |
| 2023-06-20 | 2023-06-16 | 5.645 | 3,848,397 | -1,690 | 0.55% | 21,722,578 |
| 2023-06-19 | 2023-06-15 | 5.645 | 3,850,087 | +1,690 | 0.55% | 21,732,118 |
| 2023-06-16 | 2023-06-14 | 5.763 | 3,848,397 | -1,690 | 0.55% | 22,177,978 |
| 2023-06-15 | 2023-06-13 | 5.798 | 3,850,087 | -3,381 | 0.55% | 22,324,398 |
| 2023-06-14 | 2023-06-12 | 5.798 | 3,853,468 | -1,690 | 0.55% | 22,344,002 |
| 2023-06-12 | 2023-06-08 | 5.775 | 3,855,158 | +10,141 | 0.55% | 22,262,561 |
| 2023-06-08 | 2023-06-06 | 5.905 | 3,845,017 | -1,690 | 0.55% | 22,704,500 |
| 2023-06-02 | 2023-05-31 | 5.597 | 3,846,707 | -13,521 | 0.55% | 21,530,959 |
| 2023-06-01 | 2023-05-30 | 5.645 | 3,860,228 | +10,141 | 0.55% | 21,789,359 |
| 2023-05-31 | 2023-05-29 | 5.763 | 3,850,087 | +32,112 | 0.55% | 22,187,718 |
| 2023-05-30 | 2023-05-25 | 5.585 | 3,817,975 | +3,380 | 0.55% | 21,324,959 |
| 2023-05-29 | 2023-05-24 | 5.656 | 3,814,595 | -11,831 | 0.55% | 21,576,920 |
| 2023-05-25 | 2023-05-23 | 5.562 | 3,826,426 | +25,352 | 0.55% | 21,281,601 |
| 2023-05-24 | 2023-05-22 | 5.751 | 3,801,074 | -1,690 | 0.55% | 21,860,280 |
| 2023-05-23 | 2023-05-19 | 5.798 | 3,802,764 | +3,380 | 0.55% | 22,049,999 |
| 2023-05-22 | 2023-05-18 | 5.763 | 3,799,384 | -3,380 | 0.54% | 21,895,521 |
| 2023-05-19 | 2023-05-17 | 5.775 | 3,802,764 | +5,070 | 0.55% | 21,959,999 |
| 2023-05-18 | 2023-05-16 | 5.858 | 3,797,694 | +1,690 | 0.54% | 22,245,301 |
| 2023-05-17 | 2023-05-15 | 5.917 | 3,796,004 | -3,380 | 0.54% | 22,460,002 |
| 2023-05-16 | 2023-05-12 | 5.869 | 3,799,384 | +5,070 | 0.54% | 22,300,161 |
| 2023-05-15 | 2023-05-11 | 5.893 | 3,794,314 | +1,691 | 0.54% | 22,360,203 |
| 2023-05-12 | 2023-05-10 | 6.302 | 3,792,623 | +20,281 | 0.54% | 23,902,202 |
| 2023-05-11 | 2023-05-09 | 6.290 | 3,772,342 | +132,696 | 0.54% | 23,728,222 |
| 2023-05-10 | 2023-05-08 | 6.266 | 3,639,646 | +44,126 | 0.54% | 22,804,477 |
| 2023-05-08 | 2023-05-04 | 6.290 | 3,595,520 | -3,268 | 0.53% | 22,616,002 |
| 2023-05-05 | 2023-05-03 | 6.315 | 3,598,788 | -1,635 | 0.53% | 22,724,638 |
| 2023-05-04 | 2023-05-02 | 6.266 | 3,600,423 | +1,635 | 0.53% | 22,558,722 |
| 2023-05-02 | 2023-04-27 | 6.217 | 3,598,788 | +6,537 | 0.53% | 22,372,318 |
| 2023-04-28 | 2023-04-26 | 6.180 | 3,592,251 | -3,269 | 0.53% | 22,199,800 |
| 2023-04-27 | 2023-04-25 | 6.192 | 3,595,520 | -6,537 | 0.53% | 22,264,002 |
| 2023-04-25 | 2023-04-21 | 6.266 | 3,602,057 | +1,634 | 0.53% | 22,568,960 |
| 2023-04-24 | 2023-04-20 | 6.217 | 3,600,423 | -13,074 | 0.53% | 22,382,482 |
| 2023-04-21 | 2023-04-19 | 6.315 | 3,613,497 | -6,538 | 0.54% | 22,817,518 |
| 2023-04-20 | 2023-04-18 | 6.363 | 3,620,035 | +4,903 | 0.54% | 23,036,003 |
| 2023-04-19 | 2023-04-17 | 6.315 | 3,615,132 | +8,172 | 0.54% | 22,827,843 |
| 2023-04-18 | 2023-04-14 | 6.290 | 3,606,960 | +4,903 | 0.54% | 22,687,960 |
| 2023-04-17 | 2023-04-13 | 6.388 | 3,602,057 | -13,075 | 0.53% | 23,009,760 |
| 2023-04-14 | 2023-04-12 | 6.180 | 3,615,132 | -8,171 | 0.54% | 22,341,203 |
| 2023-04-13 | 2023-04-11 | 6.119 | 3,623,303 | +22,880 | 0.54% | 22,169,999 |
| 2023-04-12 | 2023-04-06 | 6.058 | 3,600,423 | -9,806 | 0.53% | 21,809,702 |
| 2023-04-11 | 2023-04-04 | 6.290 | 3,610,229 | -4,903 | 0.54% | 22,708,523 |
| 2023-04-06 | 2023-04-03 | 6.217 | 3,615,132 | +6,538 | 0.54% | 22,473,923 |
| 2023-04-04 | 2023-03-31 | 6.339 | 3,608,594 | +6,537 | 0.54% | 22,874,878 |
| 2023-04-03 | 2023-03-30 | 6.315 | 3,602,057 | +8,172 | 0.53% | 22,745,280 |
| 2023-03-31 | 2023-03-29 | 6.608 | 3,593,885 | -88,254 | 0.53% | 23,749,198 |
| 2023-03-30 | 2023-03-28 | 6.119 | 3,682,139 | -142,186 | 0.55% | 22,530,000 |
| 2023-03-29 | 2023-03-27 | 5.703 | 3,824,325 | -50,665 | 0.57% | 21,808,797 |
| 2023-03-28 | 2023-03-24 | 6.021 | 3,874,990 | +1,635 | 0.57% | 23,330,643 |
| 2023-03-27 | 2023-03-23 | 6.106 | 3,873,355 | +3,268 | 0.57% | 23,652,598 |
| 2023-03-24 | 2023-03-22 | 5.947 | 3,870,087 | +26,150 | 0.57% | 23,016,962 |
| 2023-03-23 | 2023-03-21 | 5.935 | 3,843,937 | +14,709 | 0.57% | 22,814,398 |
| 2023-03-22 | 2023-03-20 | 5.960 | 3,829,228 | +19,612 | 0.57% | 22,820,817 |
| 2023-03-21 | 2023-03-17 | 6.119 | 3,809,616 | +14,708 | 0.57% | 23,309,997 |
| 2023-03-20 | 2023-03-16 | 6.106 | 3,794,908 | +11,441 | 0.56% | 23,173,563 |
| 2023-03-17 | 2023-03-15 | 6.229 | 3,783,467 | +13,074 | 0.56% | 23,566,698 |
| 2023-03-16 | 2023-03-14 | 6.168 | 3,770,393 | -13,074 | 0.56% | 23,254,562 |
| 2023-03-15 | 2023-03-13 | 6.180 | 3,783,467 | +21,246 | 0.56% | 23,381,498 |
| 2023-03-14 | 2023-03-10 | 6.119 | 3,762,221 | -122,575 | 0.56% | 23,020,000 |
| 2023-03-13 | 2023-03-09 | 6.865 | 3,884,796 | +3,269 | 0.58% | 26,669,943 |
| 2023-03-10 | 2023-03-08 | 6.951 | 3,881,527 | -39,224 | 0.58% | 26,980,001 |
| 2023-03-09 | 2023-03-07 | 7.012 | 3,920,751 | +11,441 | 0.58% | 27,492,542 |
| 2023-03-08 | 2023-03-06 | 7.122 | 3,909,310 | +4,903 | 0.58% | 27,842,877 |
| 2023-03-07 | 2023-03-03 | 7.024 | 3,904,407 | -9,806 | 0.58% | 27,425,717 |
| 2023-03-06 | 2023-03-02 | 7.098 | 3,914,213 | -22,881 | 0.58% | 27,781,997 |
| 2023-03-03 | 2023-03-01 | 7.024 | 3,937,094 | -212,463 | 0.58% | 27,655,320 |
| 2023-03-02 | 2023-02-28 | 7.465 | 4,149,557 | +34,321 | 0.62% | 30,975,803 |
| 2023-03-01 | 2023-02-27 | 7.563 | 4,115,236 | -1,634 | 0.61% | 31,122,483 |
| 2023-02-28 | 2023-02-24 | 7.673 | 4,116,870 | +3,269 | 0.61% | 31,588,260 |
| 2023-02-27 | 2023-02-23 | 7.563 | 4,113,601 | -26,150 | 0.61% | 31,110,117 |
| 2023-02-24 | 2023-02-22 | 7.379 | 4,139,751 | -98,059 | 0.61% | 30,547,983 |
| 2023-02-23 | 2023-02-21 | 7.612 | 4,237,810 | +22,880 | 0.63% | 32,256,918 |
| 2023-02-22 | 2023-02-20 | 7.734 | 4,214,930 | -19,612 | 0.63% | 32,598,563 |
| 2023-02-21 | 2023-02-17 | 7.856 | 4,234,542 | +10,624 | 0.63% | 33,268,444 |
| 2023-02-20 | 2023-02-16 | 7.856 | 4,223,918 | -96,426 | 0.63% | 33,184,977 |
| 2023-02-17 | 2023-02-15 | 7.991 | 4,320,344 | +3,269 | 0.64% | 34,524,112 |
| 2023-02-16 | 2023-02-14 | 8.101 | 4,317,075 | -4,903 | 0.64% | 34,973,459 |
| 2023-02-15 | 2023-02-13 | 7.991 | 4,321,978 | +3,269 | 0.64% | 34,537,170 |
| 2023-02-14 | 2023-02-10 | 8.126 | 4,318,709 | +31,052 | 0.64% | 35,092,397 |
| 2023-02-13 | 2023-02-09 | 8.260 | 4,287,657 | +3,268 | 0.64% | 35,417,249 |
| 2023-02-10 | 2023-02-08 | 8.187 | 4,284,389 | -8,171 | 0.64% | 35,075,674 |
| 2023-02-09 | 2023-02-07 | 8.236 | 4,292,560 | -4,903 | 0.64% | 35,352,689 |
| 2023-02-08 | 2023-02-06 | 8.175 | 4,297,463 | -14,709 | 0.64% | 35,130,119 |
| 2023-02-07 | 2023-02-03 | 8.346 | 4,312,172 | +19,612 | 0.64% | 35,989,139 |
| 2023-02-06 | 2023-02-02 | 8.395 | 4,292,560 | +9,806 | 0.64% | 36,035,579 |
| 2023-02-03 | 2023-02-01 | 8.370 | 4,282,754 | +8,171 | 0.64% | 35,848,438 |
| 2023-02-02 | 2023-01-31 | 8.187 | 4,274,583 | -8,171 | 0.63% | 34,995,394 |
| 2023-02-01 | 2023-01-30 | 8.224 | 4,282,754 | -21,246 | 0.64% | 35,219,518 |
| 2023-01-31 | 2023-01-27 | 8.309 | 4,304,000 | -16,344 | 0.64% | 35,762,926 |
| 2023-01-30 | 2023-01-26 | 8.309 | 4,320,344 | -3,268 | 0.64% | 35,898,732 |
| 2023-01-27 | 2023-01-20 | 8.199 | 4,323,612 | -19,612 | 0.64% | 35,449,697 |
| 2023-01-26 | 2023-01-19 | 8.028 | 4,343,224 | -3,269 | 0.64% | 34,866,398 |
| 2023-01-20 | 2023-01-18 | 8.077 | 4,346,493 | +9,806 | 0.64% | 35,105,400 |
| 2023-01-19 | 2023-01-17 | 8.016 | 4,336,687 | -62,104 | 0.64% | 34,760,850 |
| 2023-01-18 | 2023-01-16 | 8.273 | 4,398,791 | -9,806 | 0.65% | 36,389,077 |
| 2023-01-17 | 2023-01-13 | 8.260 | 4,408,597 | +6,537 | 0.65% | 36,416,247 |
| 2023-01-16 | 2023-01-12 | 8.138 | 4,402,060 | -22,881 | 0.65% | 35,823,549 |
| 2023-01-13 | 2023-01-11 | 8.334 | 4,424,941 | -13,074 | 0.66% | 36,876,153 |
| 2023-01-12 | 2023-01-10 | 8.383 | 4,438,015 | -75,179 | 0.66% | 37,202,348 |
| 2023-01-11 | 2023-01-09 | 8.407 | 4,513,194 | -63,739 | 0.67% | 37,943,007 |
| 2023-01-10 | 2023-01-06 | 8.187 | 4,576,933 | +3,269 | 0.68% | 37,470,689 |
| 2023-01-09 | 2023-01-05 | 8.224 | 4,573,664 | -13,075 | 0.68% | 37,611,837 |
| 2023-01-06 | 2023-01-04 | 8.150 | 4,586,739 | -6,537 | 0.68% | 37,382,580 |
| 2023-01-05 | 2023-01-03 | 8.260 | 4,593,276 | +11,440 | 0.68% | 37,941,747 |
| 2023-01-04 | 2022-12-30 | 7.954 | 4,581,836 | +24,515 | 0.68% | 36,445,500 |
| 2023-01-03 | 2022-12-29 | 7.685 | 4,557,321 | -22,881 | 0.68% | 35,023,559 |
| 2022-12-30 | 2022-12-28 | 7.759 | 4,580,202 | +11,441 | 0.68% | 35,535,702 |
| 2022-12-29 | 2022-12-23 | 7.685 | 4,568,761 | +3,268 | 0.68% | 35,111,477 |
| 2022-12-28 | 2022-12-22 | 7.587 | 4,565,493 | -9,806 | 0.68% | 34,639,402 |
| 2022-12-23 | 2022-12-21 | 7.563 | 4,575,299 | +1,635 | 0.68% | 34,601,822 |
| 2022-12-22 | 2022-12-20 | 7.416 | 4,573,664 | +1,634 | 0.68% | 33,917,817 |
| 2022-12-21 | 2022-12-19 | 7.526 | 4,572,030 | -13,075 | 0.68% | 34,409,249 |
| 2022-12-20 | 2022-12-16 | 7.661 | 4,585,105 | -9,806 | 0.68% | 35,124,862 |
| 2022-12-19 | 2022-12-15 | 7.710 | 4,594,911 | +16,344 | 0.68% | 35,424,903 |
| 2022-12-16 | 2022-12-14 | 7.746 | 4,578,567 | +6,537 | 0.68% | 35,466,987 |
| 2022-12-15 | 2022-12-13 | 7.771 | 4,572,030 | -17,978 | 0.68% | 35,528,249 |
| 2022-12-14 | 2022-12-12 | 7.746 | 4,590,008 | +44,127 | 0.68% | 35,555,612 |
| 2022-12-13 | 2022-12-09 | 7.391 | 4,545,881 | -49,030 | 0.67% | 33,600,521 |
| 2022-12-12 | 2022-12-08 | 7.342 | 4,594,911 | +4,903 | 0.68% | 33,738,002 |
| 2022-12-09 | 2022-12-07 | 7.134 | 4,590,008 | -4,903 | 0.68% | 32,747,112 |
| 2022-12-08 | 2022-12-06 | 7.269 | 4,594,911 | -9,806 | 0.68% | 33,400,622 |
| 2022-12-07 | 2022-12-05 | 7.208 | 4,604,717 | +34,321 | 0.68% | 33,190,153 |
| 2022-12-06 | 2022-12-02 | 7.037 | 4,570,396 | +13,075 | 0.68% | 32,159,752 |
| 2022-12-05 | 2022-12-01 | 7.110 | 4,557,321 | -16,343 | 0.68% | 32,402,369 |
| 2022-12-02 | 2022-11-30 | 7.012 | 4,573,664 | -17,978 | 0.68% | 32,070,807 |
| 2022-11-30 | 2022-11-28 | 6.792 | 4,591,642 | +1,634 | 0.68% | 31,185,450 |
| 2022-11-29 | 2022-11-25 | 6.914 | 4,590,008 | +16,344 | 0.68% | 31,736,052 |
| 2022-11-28 | 2022-11-24 | 6.975 | 4,573,664 | +4,903 | 0.68% | 31,902,897 |
| 2022-11-25 | 2022-11-23 | 6.731 | 4,568,761 | +1,634 | 0.68% | 30,750,497 |
| 2022-11-24 | 2022-11-22 | 6.547 | 4,567,127 | +3,269 | 0.68% | 29,901,149 |
| 2022-11-23 | 2022-11-21 | 6.498 | 4,563,858 | +3,268 | 0.68% | 29,656,347 |
| 2022-11-21 | 2022-11-17 | 6.633 | 4,560,590 | +8,172 | 0.68% | 30,249,021 |
| 2022-11-18 | 2022-11-16 | 6.865 | 4,552,418 | +3,268 | 0.68% | 31,253,309 |
| 2022-11-17 | 2022-11-15 | 7.037 | 4,549,150 | +3,269 | 0.67% | 32,010,253 |
| 2022-11-16 | 2022-11-14 | 6.853 | 4,545,881 | +52,299 | 0.67% | 31,152,801 |
| 2022-11-15 | 2022-11-11 | 6.780 | 4,493,582 | +11,440 | 0.67% | 30,464,457 |
| 2022-11-14 | 2022-11-10 | 6.718 | 4,482,142 | +1,634 | 0.66% | 30,112,649 |
| 2022-11-11 | 2022-11-09 | 6.669 | 4,480,508 | +11,441 | 0.66% | 29,882,352 |
| 2022-11-10 | 2022-11-08 | 6.694 | 4,469,067 | +8,171 | 0.66% | 29,915,427 |
| 2022-11-09 | 2022-11-07 | 6.828 | 4,460,896 | +45,761 | 0.66% | 30,461,221 |
| 2022-11-08 | 2022-11-04 | 6.572 | 4,415,135 | +9,806 | 0.65% | 29,014,112 |
| 2022-11-03 | 2022-11-01 | 6.241 | 4,405,329 | -9,397 | 0.65% | 27,494,102 |
| 2022-11-02 | 2022-10-31 | 6.094 | 4,414,726 | -16,343 | 0.65% | 26,904,449 |
| 2022-11-01 | 2022-10-28 | 6.376 | 4,431,069 | -11,441 | 0.66% | 28,251,223 |
| 2022-10-26 | 2022-10-24 | 6.168 | 4,442,510 | -1,634 | 0.66% | 27,399,962 |
| 2022-10-25 | 2022-10-21 | 6.620 | 4,444,144 | +11,440 | 0.66% | 29,422,285 |
| 2022-10-24 | 2022-10-20 | 6.486 | 4,432,704 | -8,171 | 0.66% | 28,749,852 |
| 2022-10-20 | 2022-10-18 | 6.559 | 4,440,875 | -1,635 | 0.66% | 29,128,918 |
| 2022-10-18 | 2022-10-14 | 6.535 | 4,442,510 | +3,269 | 0.66% | 29,030,912 |
| 2022-10-14 | 2022-10-12 | 6.425 | 4,439,241 | -9,806 | 0.66% | 28,520,625 |
| 2022-10-13 | 2022-10-11 | 6.412 | 4,449,047 | -34,321 | 0.66% | 28,529,180 |
| 2022-10-12 | 2022-10-10 | 6.474 | 4,483,368 | +8,172 | 0.67% | 29,023,586 |
| 2022-10-11 | 2022-10-07 | 6.706 | 4,475,196 | +1,634 | 0.66% | 30,011,219 |
| 2022-10-10 | 2022-10-06 | 6.816 | 4,473,562 | -11,440 | 0.66% | 30,492,966 |
| 2022-10-07 | 2022-10-05 | 6.853 | 4,485,002 | +1,634 | 0.67% | 30,735,599 |
| 2022-10-06 | 2022-10-03 | 6.523 | 4,483,368 | +9,806 | 0.67% | 29,243,046 |
| 2022-10-05 | 2022-09-30 | 6.645 | 4,473,562 | +16,343 | 0.66% | 29,726,536 |
| 2022-10-03 | 2022-09-29 | 6.669 | 4,457,219 | +22,881 | 0.66% | 29,727,028 |
| 2022-09-30 | 2022-09-28 | 6.975 | 4,434,338 | +47,395 | 0.66% | 30,931,050 |
| 2022-09-29 | 2022-09-27 | 7.453 | 4,386,943 | +14,709 | 0.65% | 32,694,168 |
| 2022-09-28 | 2022-09-26 | 7.489 | 4,372,234 | -11,440 | 0.65% | 32,745,063 |
| 2022-09-27 | 2022-09-23 | 7.587 | 4,383,674 | -9,806 | 0.65% | 33,259,901 |
| 2022-09-26 | 2022-09-22 | 7.697 | 4,393,480 | -52,298 | 0.65% | 33,818,186 |
| 2022-09-23 | 2022-09-21 | 7.869 | 4,445,778 | +1,634 | 0.66% | 34,982,412 |
| 2022-09-22 | 2022-09-20 | 8.016 | 4,444,144 | -1,634 | 0.66% | 35,622,175 |
| 2022-09-20 | 2022-09-16 | 7.954 | 4,445,778 | +1,634 | 0.66% | 35,363,247 |
| 2022-09-19 | 2022-09-15 | 7.979 | 4,444,144 | +11,440 | 0.66% | 35,459,020 |
| 2022-09-16 | 2022-09-14 | 7.954 | 4,432,704 | -13,074 | 0.66% | 35,259,252 |
| 2022-09-15 | 2022-09-13 | 8.016 | 4,445,778 | +16,343 | 0.66% | 35,635,272 |
| 2022-09-14 | 2022-09-09 | 7.942 | 4,429,435 | -40,858 | 0.66% | 35,179,045 |
| 2022-09-13 | 2022-09-08 | 7.734 | 4,470,293 | -6,538 | 0.66% | 34,573,558 |
| 2022-09-09 | 2022-09-07 | 7.710 | 4,476,831 | +8,172 | 0.66% | 34,514,554 |
| 2022-09-08 | 2022-09-06 | 7.710 | 4,468,659 | -3,269 | 0.66% | 34,451,551 |
| 2022-09-07 | 2022-09-05 | 7.746 | 4,471,928 | -13,074 | 0.66% | 34,640,928 |
| 2022-09-06 | 2022-09-02 | 7.869 | 4,485,002 | -47,396 | 0.67% | 35,291,054 |
| 2022-09-05 | 2022-09-01 | 7.954 | 4,532,398 | -4,903 | 0.67% | 36,052,253 |
| 2022-09-02 | 2022-08-31 | 7.967 | 4,537,301 | -1,634 | 0.67% | 36,146,778 |
| 2022-09-01 | 2022-08-30 | 7.954 | 4,538,935 | -8,172 | 0.67% | 36,104,250 |
| 2022-08-31 | 2022-08-29 | 8.077 | 4,547,107 | -73,544 | 0.67% | 36,725,703 |
| 2022-08-30 | 2022-08-26 | 8.321 | 4,620,651 | -6,538 | 0.69% | 38,450,597 |
| 2022-08-29 | 2022-08-25 | 8.162 | 4,627,189 | -3,268 | 0.69% | 37,768,878 |
| 2022-08-26 | 2022-08-24 | 7.967 | 4,630,457 | +21,246 | 0.69% | 36,888,913 |
| 2022-08-25 | 2022-08-23 | 8.187 | 4,609,211 | -70,276 | 0.68% | 37,734,945 |
| 2022-08-24 | 2022-08-22 | 8.334 | 4,679,487 | +8,172 | 0.69% | 38,997,464 |
| 2022-08-23 | 2022-08-19 | 8.578 | 4,671,315 | -27,784 | 0.69% | 40,072,661 |
| 2022-08-22 | 2022-08-18 | 9.363 | 4,699,099 | -8,172 | 0.70% | 43,997,184 |
| 2022-08-19 | 2022-08-17 | 9.389 | 4,707,271 | +276,151 | 0.70% | 44,195,280 |
| 2022-08-18 | 2022-08-16 | 9.324 | 4,431,120 | +7,743 | 0.69% | 41,316,449 |
| 2022-08-17 | 2022-08-15 | 9.376 | 4,423,377 | +7,744 | 0.69% | 41,472,752 |
| 2022-08-16 | 2022-08-12 | 9.350 | 4,415,633 | +151,769 | 0.69% | 41,286,096 |
| 2022-08-15 | 2022-08-11 | 9.337 | 4,263,864 | +4,646 | 0.67% | 39,811,993 |
| 2022-08-11 | 2022-08-09 | 9.298 | 4,259,218 | -13,938 | 0.67% | 39,603,598 |
| 2022-08-10 | 2022-08-08 | 9.156 | 4,273,156 | -21,682 | 0.67% | 39,126,163 |
| 2022-08-09 | 2022-08-05 | 9.337 | 4,294,838 | -17,035 | 0.67% | 40,101,200 |
| 2022-08-08 | 2022-08-04 | 9.014 | 4,311,873 | -3,097 | 0.67% | 38,868,132 |
| 2022-08-05 | 2022-08-03 | 8.717 | 4,314,970 | +66,592 | 0.68% | 37,614,374 |
| 2022-08-04 | 2022-08-02 | 8.627 | 4,248,378 | +21,682 | 0.67% | 36,649,824 |
| 2022-08-03 | 2022-08-01 | 8.872 | 4,226,696 | +27,876 | 0.66% | 37,499,893 |
| 2022-08-02 | 2022-07-29 | 8.924 | 4,198,820 | -1,549 | 0.66% | 37,469,473 |
| 2022-08-01 | 2022-07-28 | 8.950 | 4,200,369 | -9,292 | 0.66% | 37,591,786 |
| 2022-07-29 | 2022-07-27 | 9.040 | 4,209,661 | +4,646 | 0.66% | 38,055,501 |
| 2022-07-28 | 2022-07-26 | 9.143 | 4,205,015 | +30,973 | 0.66% | 38,447,941 |
| 2022-07-26 | 2022-07-22 | 9.169 | 4,174,042 | +32,522 | 0.65% | 38,272,554 |
| 2022-07-25 | 2022-07-21 | 9.118 | 4,141,520 | +35,620 | 0.65% | 37,760,414 |
| 2022-07-22 | 2022-07-20 | 9.324 | 4,105,900 | +108,406 | 0.64% | 38,284,047 |
| 2022-07-21 | 2022-07-19 | 9.298 | 3,997,494 | +18,584 | 0.63% | 37,170,003 |
| 2022-07-20 | 2022-07-18 | 9.634 | 3,978,910 | +7,744 | 0.62% | 38,333,213 |
| 2022-07-19 | 2022-07-15 | 9.440 | 3,971,166 | -27,876 | 0.62% | 37,489,332 |
| 2022-07-18 | 2022-07-14 | 9.841 | 3,999,042 | +7,743 | 0.63% | 39,353,487 |
| 2022-07-15 | 2022-07-13 | 9.776 | 3,991,299 | +65,044 | 0.62% | 39,019,565 |
| 2022-07-14 | 2022-07-12 | 10.254 | 3,926,255 | -38,717 | 0.61% | 40,259,770 |
| 2022-07-13 | 2022-07-11 | 10.280 | 3,964,972 | -55,752 | 0.62% | 40,759,183 |
| 2022-07-12 | 2022-07-08 | 10.383 | 4,020,724 | -75,884 | 0.63% | 41,747,704 |
| 2022-07-11 | 2022-07-07 | 10.151 | 4,096,608 | -196,681 | 0.64% | 41,583,327 |
| 2022-07-08 | 2022-07-06 | 9.621 | 4,293,289 | -4,646 | 0.67% | 41,306,527 |
| 2022-07-07 | 2022-07-05 | 8.588 | 4,297,935 | -13,938 | 0.67% | 36,910,826 |
| 2022-07-06 | 2022-07-04 | 8.562 | 4,311,873 | -4,646 | 0.67% | 36,919,156 |
| 2022-07-04 | 2022-06-29 | 8.356 | 4,316,519 | +10,841 | 0.68% | 36,067,016 |
| 2022-06-30 | 2022-06-28 | 8.627 | 4,305,678 | +23,230 | 0.67% | 37,144,139 |
| 2022-06-29 | 2022-06-27 | 8.756 | 4,282,448 | +15,486 | 0.67% | 37,496,788 |
| 2022-06-28 | 2022-06-24 | 8.498 | 4,266,962 | +51,106 | 0.67% | 36,259,094 |
| 2022-06-27 | 2022-06-23 | 8.511 | 4,215,856 | -4,646 | 0.66% | 35,879,259 |
| 2022-06-23 | 2022-06-21 | 8.588 | 4,220,502 | -6,194 | 0.66% | 36,245,829 |
| 2022-06-22 | 2022-06-20 | 8.640 | 4,226,696 | +1,548 | 0.66% | 36,517,363 |
| 2022-06-21 | 2022-06-17 | 8.653 | 4,225,148 | +9,292 | 0.66% | 36,558,554 |
| 2022-06-20 | 2022-06-16 | 8.562 | 4,215,856 | +27,876 | 0.66% | 36,097,039 |
| 2022-06-17 | 2022-06-15 | 9.130 | 4,187,980 | +46,460 | 0.66% | 38,238,099 |
| 2022-06-16 | 2022-06-14 | 8.859 | 4,141,520 | -18,584 | 0.65% | 36,690,714 |
| 2022-06-15 | 2022-06-13 | 8.924 | 4,160,104 | -12,389 | 0.65% | 37,123,979 |
| 2022-06-14 | 2022-06-10 | 8.446 | 4,172,493 | -21,681 | 0.65% | 35,240,791 |
| 2022-06-13 | 2022-06-09 | 8.485 | 4,194,174 | -7,744 | 0.66% | 35,586,403 |
| 2022-06-10 | 2022-06-08 | 8.562 | 4,201,918 | +3,098 | 0.66% | 35,977,699 |
| 2022-06-09 | 2022-06-07 | 8.575 | 4,198,820 | +4,646 | 0.66% | 36,005,398 |
| 2022-06-08 | 2022-06-06 | 8.485 | 4,194,174 | +9,292 | 0.66% | 35,586,403 |
| 2022-06-07 | 2022-06-02 | 8.317 | 4,184,882 | -1,549 | 0.66% | 34,804,978 |
| 2022-06-06 | 2022-06-01 | 8.265 | 4,186,431 | +7,720 | 0.66% | 34,601,601 |
| 2022-06-02 | 2022-05-31 | 8.136 | 4,178,711 | -26,327 | 0.65% | 33,998,141 |
| 2022-06-01 | 2022-05-30 | 7.994 | 4,205,038 | +13,938 | 0.66% | 33,614,980 |
| 2022-05-31 | 2022-05-27 | 7.955 | 4,191,100 | +20,133 | 0.66% | 33,341,184 |
| 2022-05-30 | 2022-05-26 | 8.097 | 4,170,967 | +23,230 | 0.65% | 33,773,539 |
| 2022-05-27 | 2022-05-25 | 8.226 | 4,147,737 | +1,517 | 0.65% | 34,121,092 |
| 2022-05-25 | 2022-05-23 | 8.394 | 4,146,220 | +9,292 | 0.65% | 34,804,707 |
| 2022-05-24 | 2022-05-20 | 8.498 | 4,136,928 | -10,840 | 0.65% | 35,154,112 |
| 2022-05-20 | 2022-05-18 | 8.420 | 4,147,768 | +1,548 | 0.65% | 34,924,833 |
| 2022-05-19 | 2022-05-17 | 8.498 | 4,146,220 | -15,486 | 0.65% | 35,233,072 |
| 2022-05-18 | 2022-05-16 | 8.278 | 4,161,706 | +52,654 | 0.65% | 34,450,990 |
| 2022-05-17 | 2022-05-13 | 9.383 | 4,109,052 | -13,938 | 0.64% | 38,554,842 |
| 2022-05-16 | 2022-05-12 | 9.342 | 4,122,990 | +196,322 | 0.65% | 38,518,151 |
| 2022-05-13 | 2022-05-11 | 9.424 | 3,926,668 | -14,772 | 0.64% | 37,003,046 |
| 2022-05-12 | 2022-05-10 | 9.004 | 3,941,440 | -62,040 | 0.65% | 35,487,926 |
| 2022-05-11 | 2022-05-06 | 8.855 | 4,003,480 | +4,453 | 0.66% | 35,450,263 |
| 2022-05-06 | 2022-05-04 | 9.071 | 3,999,027 | -14,771 | 0.66% | 36,277,153 |
| 2022-05-05 | 2022-05-03 | 8.868 | 4,013,798 | +2,954 | 0.66% | 35,595,973 |
| 2022-04-29 | 2022-04-27 | 8.774 | 4,010,844 | -8,863 | 0.66% | 35,189,641 |
| 2022-04-28 | 2022-04-26 | 8.598 | 4,019,707 | +1,477 | 0.66% | 34,559,876 |
| 2022-04-27 | 2022-04-25 | 8.571 | 4,018,230 | +8,863 | 0.66% | 34,438,368 |
| 2022-04-26 | 2022-04-22 | 9.031 | 4,009,367 | -13,294 | 0.66% | 36,208,097 |
| 2022-04-25 | 2022-04-21 | 8.909 | 4,022,661 | +41,360 | 0.66% | 35,837,969 |
| 2022-04-22 | 2022-04-20 | 9.275 | 3,981,301 | -1,477 | 0.65% | 36,924,927 |
| 2022-04-20 | 2022-04-14 | 9.518 | 3,982,778 | -2,954 | 0.65% | 37,909,275 |
| 2022-04-19 | 2022-04-13 | 9.275 | 3,985,732 | +11,817 | 0.65% | 36,966,022 |
| 2022-04-14 | 2022-04-12 | 9.126 | 3,973,915 | +7,386 | 0.65% | 36,264,569 |
| 2022-04-13 | 2022-04-11 | 9.207 | 3,966,529 | -16,249 | 0.65% | 36,519,397 |
| 2022-04-12 | 2022-04-08 | 9.478 | 3,982,778 | +5,909 | 0.65% | 37,747,500 |
| 2022-04-11 | 2022-04-07 | 9.342 | 3,976,869 | -7,386 | 0.65% | 37,153,047 |
| 2022-04-08 | 2022-04-06 | 9.478 | 3,984,255 | -5,909 | 0.65% | 37,761,499 |
| 2022-04-07 | 2022-04-04 | 9.369 | 3,990,164 | +7,386 | 0.65% | 37,385,302 |
| 2022-04-06 | 2022-04-01 | 9.220 | 3,982,778 | +33,975 | 0.65% | 36,722,925 |
| 2022-04-04 | 2022-03-31 | 9.261 | 3,948,803 | -16,249 | 0.65% | 36,570,056 |
| 2022-04-01 | 2022-03-30 | 9.112 | 3,965,052 | +1,477 | 0.65% | 36,130,004 |
| 2022-03-31 | 2022-03-29 | 9.139 | 3,963,575 | -25,112 | 0.65% | 36,223,875 |
| 2022-03-29 | 2022-03-25 | 9.112 | 3,988,687 | +20,681 | 0.65% | 36,345,369 |
| 2022-03-28 | 2022-03-24 | 9.424 | 3,968,006 | +1,477 | 0.65% | 37,392,596 |
| 2022-03-25 | 2022-03-23 | 9.356 | 3,966,529 | +44,314 | 0.65% | 37,110,152 |
| 2022-03-24 | 2022-03-22 | 9.180 | 3,922,215 | -10,340 | 0.64% | 36,005,193 |
| 2022-03-23 | 2022-03-21 | 9.031 | 3,932,555 | +69,427 | 0.65% | 35,514,417 |
| 2022-03-22 | 2022-03-18 | 9.166 | 3,863,128 | -38,406 | 0.63% | 35,410,481 |
| 2022-03-21 | 2022-03-17 | 8.801 | 3,901,534 | -20,681 | 0.64% | 34,336,246 |
| 2022-03-18 | 2022-03-16 | 8.530 | 3,922,215 | +28,066 | 0.64% | 33,456,153 |
| 2022-03-17 | 2022-03-15 | 8.002 | 3,894,149 | -75,335 | 0.64% | 31,160,477 |
| 2022-03-16 | 2022-03-14 | 8.882 | 3,969,484 | +4,432 | 0.65% | 35,256,724 |
| 2022-03-15 | 2022-03-11 | 9.491 | 3,965,052 | +5,908 | 0.65% | 37,633,184 |
| 2022-03-11 | 2022-03-09 | 9.288 | 3,959,144 | +26,589 | 0.65% | 36,773,034 |
| 2022-03-10 | 2022-03-08 | 9.424 | 3,932,555 | +67,949 | 0.65% | 37,058,522 |
| 2022-03-09 | 2022-03-07 | 9.884 | 3,864,606 | -70,903 | 0.63% | 38,197,254 |
| 2022-03-08 | 2022-03-04 | 9.315 | 3,935,509 | +67,949 | 0.65% | 36,660,080 |
| 2022-03-07 | 2022-03-03 | 9.640 | 3,867,560 | +10,340 | 0.63% | 37,283,881 |
| 2022-03-04 | 2022-03-02 | 9.518 | 3,857,220 | +35,452 | 0.63% | 36,714,176 |
| 2022-03-03 | 2022-03-01 | 9.830 | 3,821,768 | -10,340 | 0.63% | 37,566,869 |
| 2022-03-02 | 2022-02-28 | 9.694 | 3,832,108 | -25,112 | 0.63% | 37,149,658 |
| 2022-03-01 | 2022-02-25 | 9.952 | 3,857,220 | +8,863 | 0.63% | 38,385,376 |
| 2022-02-28 | 2022-02-24 | 10.019 | 3,848,357 | -19,203 | 0.63% | 38,557,701 |
| 2022-02-25 | 2022-02-23 | 9.816 | 3,867,560 | +47,269 | 0.63% | 37,964,626 |
| 2022-02-24 | 2022-02-22 | 9.532 | 3,820,291 | +48,746 | 0.63% | 36,414,400 |
| 2022-02-23 | 2022-02-21 | 9.559 | 3,771,545 | +25,112 | 0.62% | 36,051,891 |
| 2022-02-22 | 2022-02-18 | 9.545 | 3,746,433 | -16,249 | 0.61% | 35,761,123 |
| 2022-02-21 | 2022-02-17 | 9.897 | 3,762,682 | -19,203 | 0.62% | 37,240,795 |
| 2022-02-18 | 2022-02-16 | 9.315 | 3,781,885 | -1,477 | 0.62% | 35,229,040 |
| 2022-02-17 | 2022-02-15 | 9.302 | 3,783,362 | +31,020 | 0.62% | 35,191,574 |
| 2022-02-16 | 2022-02-14 | 9.464 | 3,752,342 | -41,360 | 0.62% | 35,512,696 |
| 2022-02-15 | 2022-02-11 | 9.572 | 3,793,702 | +14,771 | 0.62% | 36,315,053 |
| 2022-02-11 | 2022-02-09 | 9.545 | 3,778,931 | -20,680 | 0.62% | 36,071,328 |
| 2022-02-10 | 2022-02-08 | 9.437 | 3,799,611 | +2,954 | 0.62% | 35,857,167 |
| 2022-02-09 | 2022-02-07 | 9.356 | 3,796,657 | -5,908 | 0.62% | 35,520,860 |
| 2022-02-08 | 2022-02-04 | 9.518 | 3,802,565 | -1,477 | 0.62% | 36,193,954 |
| 2022-02-07 | 2022-01-31 | 9.302 | 3,804,042 | +20,680 | 0.62% | 35,383,932 |
| 2022-02-04 | 2022-01-27 | 9.410 | 3,783,362 | +10,340 | 0.62% | 35,601,374 |
| 2022-01-28 | 2022-01-26 | 9.721 | 3,773,022 | -2,954 | 0.62% | 36,679,030 |
| 2022-01-27 | 2022-01-25 | 9.708 | 3,775,976 | -97,493 | 0.62% | 36,656,622 |
| 2022-01-26 | 2022-01-24 | 10.277 | 3,873,469 | -35,451 | 0.64% | 39,805,760 |
| 2022-01-25 | 2022-01-21 | 10.669 | 3,908,920 | -115,218 | 0.64% | 41,704,897 |
| 2022-01-24 | 2022-01-20 | 10.737 | 4,024,138 | -14,772 | 0.66% | 43,206,602 |
| 2022-01-21 | 2022-01-19 | 10.588 | 4,038,910 | +16,249 | 0.66% | 42,763,671 |
| 2022-01-20 | 2022-01-18 | 10.737 | 4,022,661 | -14,772 | 0.66% | 43,190,743 |
| 2022-01-19 | 2022-01-17 | 10.669 | 4,037,433 | +11,818 | 0.66% | 43,076,023 |
| 2022-01-18 | 2022-01-14 | 10.899 | 4,025,615 | -2,955 | 0.66% | 43,876,520 |
| 2022-01-17 | 2022-01-13 | 10.940 | 4,028,570 | +23,635 | 0.66% | 44,072,362 |
| 2022-01-14 | 2022-01-12 | 10.683 | 4,004,935 | +14,771 | 0.66% | 42,783,522 |
| 2022-01-13 | 2022-01-11 | 10.453 | 3,990,164 | -2,954 | 0.65% | 41,707,302 |
| 2022-01-12 | 2022-01-10 | 10.574 | 3,993,118 | +59,086 | 0.66% | 42,224,764 |
| 2022-01-11 | 2022-01-07 | 10.629 | 3,934,032 | +17,726 | 0.65% | 41,813,026 |
| 2022-01-10 | 2022-01-06 | 10.723 | 3,916,306 | -2,954 | 0.64% | 41,995,800 |
| 2022-01-07 | 2022-01-05 | 10.832 | 3,919,260 | +47,269 | 0.64% | 42,451,996 |
| 2022-01-06 | 2022-01-04 | 11.035 | 3,871,991 | +98,969 | 0.64% | 42,726,371 |
| 2022-01-05 | 2022-01-03 | 11.630 | 3,773,022 | +7,386 | 0.62% | 43,882,015 |
| 2022-01-04 | 2021-12-31 | 10.683 | 3,765,636 | -17,726 | 0.62% | 40,227,162 |
| 2022-01-03 | 2021-12-29 | 10.317 | 3,783,362 | +10,340 | 0.62% | 39,033,449 |
| 2021-12-30 | 2021-12-28 | 10.304 | 3,773,022 | -8,863 | 0.62% | 38,875,685 |
| 2021-12-29 | 2021-12-24 | 10.588 | 3,781,885 | +16,249 | 0.62% | 40,042,310 |
| 2021-12-28 | 2021-12-22 | 10.534 | 3,765,636 | +5,908 | 0.62% | 39,666,327 |
| 2021-12-23 | 2021-12-21 | 10.425 | 3,759,728 | +11,818 | 0.62% | 39,196,854 |
| 2021-12-22 | 2021-12-20 | 10.195 | 3,747,910 | -41,361 | 0.62% | 38,210,981 |
| 2021-12-21 | 2021-12-17 | 10.615 | 3,789,271 | +26,589 | 0.62% | 40,223,123 |
| 2021-12-20 | 2021-12-16 | 11.062 | 3,762,682 | -39,883 | 0.62% | 41,622,065 |
| 2021-12-17 | 2021-12-15 | 10.344 | 3,802,565 | -7,386 | 0.62% | 39,334,539 |
| 2021-12-16 | 2021-12-14 | 10.439 | 3,809,951 | -25,112 | 0.63% | 39,772,036 |
| 2021-12-15 | 2021-12-13 | 10.331 | 3,835,063 | +31,021 | 0.63% | 39,618,780 |
| 2021-12-14 | 2021-12-10 | 10.629 | 3,804,042 | -17,726 | 0.62% | 40,431,422 |
| 2021-12-13 | 2021-12-09 | 10.913 | 3,821,768 | +59,086 | 0.63% | 41,706,468 |
| 2021-12-10 | 2021-12-08 | 11.021 | 3,762,682 | +4,432 | 0.62% | 41,469,230 |
| 2021-12-09 | 2021-12-07 | 10.629 | 3,758,250 | -8,863 | 0.62% | 39,944,720 |
| 2021-12-08 | 2021-12-06 | 10.249 | 3,767,113 | -87,153 | 0.62% | 38,610,781 |
| 2021-12-07 | 2021-12-03 | 10.723 | 3,854,266 | -8,862 | 0.63% | 41,330,525 |
| 2021-12-06 | 2021-12-02 | 10.317 | 3,863,128 | -35,452 | 0.63% | 39,856,405 |
| 2021-12-03 | 2021-12-01 | 10.601 | 3,898,580 | -29,543 | 0.64% | 41,330,653 |
| 2021-12-02 | 2021-11-30 | 10.520 | 3,928,123 | +38,406 | 0.64% | 41,324,742 |
| 2021-12-01 | 2021-11-29 | 10.913 | 3,889,717 | -35,452 | 0.64% | 42,447,987 |
| 2021-11-30 | 2021-11-26 | 10.899 | 3,925,169 | -20,680 | 0.64% | 42,781,725 |
| 2021-11-29 | 2021-11-25 | 11.075 | 3,945,849 | +10,340 | 0.65% | 43,701,649 |
| 2021-11-26 | 2021-11-24 | 11.048 | 3,935,509 | -13,294 | 0.65% | 43,480,560 |
| 2021-11-25 | 2021-11-23 | 10.899 | 3,948,803 | -8,863 | 0.65% | 43,039,320 |
| 2021-11-24 | 2021-11-22 | 11.075 | 3,957,666 | +38,406 | 0.65% | 43,832,526 |
| 2021-11-23 | 2021-11-19 | 10.953 | 3,919,260 | -8,863 | 0.64% | 42,929,581 |
| 2021-11-22 | 2021-11-18 | 11.035 | 3,928,123 | -184,645 | 0.64% | 43,345,772 |
| 2021-11-19 | 2021-11-17 | 11.373 | 4,112,768 | -20,680 | 0.67% | 46,775,405 |
| 2021-11-18 | 2021-11-16 | 11.170 | 4,133,448 | +32,498 | 0.68% | 46,171,128 |
| 2021-11-17 | 2021-11-15 | 10.953 | 4,100,950 | -140,330 | 0.67% | 44,919,721 |
| 2021-11-16 | 2021-11-12 | 11.360 | 4,241,280 | +11,817 | 0.70% | 48,179,575 |
| 2021-11-15 | 2021-11-11 | 11.157 | 4,229,463 | +23,635 | 0.69% | 47,186,362 |
| 2021-11-12 | 2021-11-10 | 11.184 | 4,205,828 | -122,604 | 0.69% | 47,036,566 |
| 2021-11-11 | 2021-11-09 | 12.145 | 4,328,432 | +17,726 | 0.71% | 52,568,683 |
| 2021-11-10 | 2021-11-08 | 11.509 | 4,310,706 | -5,909 | 0.71% | 49,610,247 |
| 2021-11-09 | 2021-11-05 | 11.630 | 4,316,615 | -104,878 | 0.71% | 50,204,256 |
| 2021-11-08 | 2021-11-04 | 12.551 | 4,421,493 | +29,543 | 0.73% | 55,494,856 |
| 2021-11-05 | 2021-11-03 | 12.267 | 4,391,950 | -54,655 | 0.72% | 53,875,292 |
| 2021-11-04 | 2021-11-02 | 12.429 | 4,446,605 | +2,955 | 0.73% | 55,268,196 |
| 2021-11-03 | 2021-11-01 | 12.538 | 4,443,650 | -109,310 | 0.73% | 55,712,787 |
| 2021-11-02 | 2021-10-29 | 13.066 | 4,552,960 | -118,172 | 0.75% | 59,487,430 |
| 2021-11-01 | 2021-10-28 | 12.835 | 4,671,132 | +13,294 | 0.77% | 59,956,260 |
| 2021-10-29 | 2021-10-27 | 13.729 | 4,657,838 | +60,564 | 0.76% | 63,947,915 |
| 2021-10-28 | 2021-10-26 | 12.998 | 4,597,274 | +540,638 | 0.75% | 59,755,196 |
| 2021-10-27 | 2021-10-25 | 10.818 | 4,056,636 | -62,040 | 0.67% | 43,885,078 |
| 2021-10-26 | 2021-10-22 | 10.358 | 4,118,676 | -137,006 | 0.68% | 42,660,223 |
| 2021-10-25 | 2021-10-21 | 10.385 | 4,255,682 | -657,703 | 0.70% | 44,194,537 |
| 2021-10-22 | 2021-10-20 | 10.805 | 4,913,385 | +91,583 | 0.81% | 53,086,946 |
| 2021-10-21 | 2021-10-19 | 11.306 | 4,821,802 | +217,142 | 0.79% | 54,512,977 |
| 2021-10-20 | 2021-10-18 | 10.696 | 4,604,660 | +2,954 | 0.76% | 49,252,549 |
| 2021-10-19 | 2021-10-15 | 10.466 | 4,601,706 | +7,386 | 0.76% | 48,161,768 |
| 2021-10-18 | 2021-10-12 | 10.277 | 4,594,320 | -112,264 | 0.75% | 47,213,595 |
| 2021-10-15 | 2021-10-11 | 10.263 | 4,706,584 | +76,812 | 0.77% | 48,303,553 |
| 2021-10-12 | 2021-10-08 | 11.062 | 4,629,772 | -79,766 | 0.76% | 51,213,648 |
| 2021-10-11 | 2021-10-07 | 12.565 | 4,709,538 | -78,289 | 0.77% | 59,173,920 |
| 2021-10-08 | 2021-10-06 | 12.335 | 4,787,827 | +23,634 | 0.79% | 59,055,572 |
| 2021-10-07 | 2021-10-05 | 12.754 | 4,764,193 | -38,406 | 0.78% | 60,763,713 |
| 2021-10-06 | 2021-10-04 | 12.389 | 4,802,599 | -91,583 | 0.79% | 59,497,878 |
| 2021-10-05 | 2021-09-30 | 12.348 | 4,894,182 | +93,060 | 0.80% | 60,433,676 |
| 2021-10-04 | 2021-09-29 | 12.280 | 4,801,122 | -1,096,048 | 0.79% | 58,959,540 |
| 2021-09-30 | 2021-09-28 | 13.336 | 5,897,170 | +254,070 | 0.97% | 78,647,321 |
| 2021-09-29 | 2021-09-27 | 12.632 | 5,643,100 | -839,383 | 0.93% | 71,285,869 |
| 2021-09-28 | 2021-09-24 | 14.433 | 6,482,483 | -860,443 | 1.06% | 93,562,679 |
| 2021-09-27 | 2021-09-23 | 18.143 | 7,342,926 | +588,646 | 1.21% | 133,222,631 |
| 2021-09-24 | 2021-09-21 | 16.762 | 6,754,280 | +420,879 | 1.11% | 113,214,945 |
| 2021-09-23 | 2021-09-20 | 14.081 | 6,333,401 | -245,208 | 1.04% | 89,181,420 |
| 2021-09-21 | 2021-09-17 | 14.893 | 6,578,609 | +304,294 | 1.08% | 97,978,507 |
| 2021-09-20 | 2021-09-16 | 15.977 | 6,274,315 | +54,655 | 1.03% | 100,242,614 |
| 2021-09-17 | 2021-09-15 | 16.302 | 6,219,660 | +198,788 | 1.02% | 101,390,482 |
| 2021-09-16 | 2021-09-14 | 13.648 | 6,020,872 | -175,486 | 0.99% | 82,172,024 |
| 2021-09-15 | 2021-09-13 | 13.648 | 6,196,358 | +1,214,384 | 1.02% | 84,567,032 |
| 2021-09-14 | 2021-09-10 | 12.091 | 4,981,974 | +633,320 | 0.82% | 60,236,117 |
| 2021-09-13 | 2021-09-09 | 11.184 | 4,348,654 | -269,580 | 0.71% | 48,633,884 |
| 2021-09-10 | 2021-09-08 | 11.766 | 4,618,234 | +169,503 | 0.76% | 54,337,514 |
| 2021-09-09 | 2021-09-07 | 10.439 | 4,448,731 | +1,989,727 | 0.73% | 46,440,253 |
| 2021-09-08 | 2021-09-06 | 8.516 | 2,459,004 | +323,497 | 0.40% | 20,941,797 |
| 2021-09-07 | 2021-09-03 | 8.015 | 2,135,507 | +169,873 | 0.35% | 17,116,965 |
| 2021-09-06 | 2021-09-02 | 8.110 | 1,965,634 | +47,269 | 0.32% | 15,941,660 |
| 2021-09-03 | 2021-09-01 | 8.002 | 1,918,365 | +14,771 | 0.31% | 15,350,509 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,903,594 | -8,863 | 0.31% | 15,438,504 |
| 2021-09-01 | 2021-08-30 | 7.799 | 1,912,457 | -26,588 | 0.31% | 14,914,827 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,939,045 | +11,817 | 0.32% | 14,912,151 |
| 2021-08-30 | 2021-08-26 | 7.718 | 1,927,228 | -10,340 | 0.32% | 14,873,460 |
| 2021-08-27 | 2021-08-25 | 7.663 | 1,937,568 | +11,817 | 0.32% | 14,848,324 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,925,751 | -11,817 | 0.32% | 15,044,578 |
| 2021-08-25 | 2021-08-23 | 7.636 | 1,937,568 | +59,086 | 0.32% | 14,795,857 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,878,482 | +33,975 | 0.31% | 13,556,210 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,844,507 | -17,726 | 0.30% | 13,785,529 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,862,233 | -29,543 | 0.31% | 14,346,645 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,891,776 | -248,621 | 0.31% | 15,188,975 |
| 2021-08-18 | 2021-08-16 | 9.113 | 2,140,397 | -10,340 | 0.35% | 19,506,158 |
| 2021-08-17 | 2021-08-13 | 8.845 | 2,150,737 | +466,506 | 0.35% | 19,023,908 |
| 2021-08-16 | 2021-08-12 | 8.464 | 1,684,231 | -15,594 | 0.29% | 14,256,003 |
| 2021-08-13 | 2021-08-11 | 8.450 | 1,699,825 | -26,937 | 0.29% | 14,364,017 |
| 2021-08-12 | 2021-08-10 | 8.450 | 1,726,762 | -15,594 | 0.30% | 14,591,643 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,742,356 | +41,113 | 0.30% | 14,502,197 |
| 2021-08-10 | 2021-08-06 | 8.464 | 1,701,243 | +28,354 | 0.29% | 14,400,000 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,672,889 | -119,087 | 0.29% | 14,160,000 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,791,976 | +77,974 | 0.31% | 15,193,280 |
| 2021-08-05 | 2021-08-03 | 8.408 | 1,714,002 | +45,366 | 0.29% | 14,411,277 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,668,636 | +299,135 | 0.29% | 14,241,701 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,369,501 | +66,632 | 0.23% | 11,592,003 |
| 2021-08-02 | 2021-07-29 | 7.999 | 1,302,869 | +17,013 | 0.22% | 10,421,463 |
| 2021-07-30 | 2021-07-28 | 7.646 | 1,285,856 | -2,836 | 0.22% | 9,831,879 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,288,692 | -4,253 | 0.22% | 9,689,943 |
| 2021-07-28 | 2021-07-26 | 7.562 | 1,292,945 | +1,418 | 0.22% | 9,776,642 |
| 2021-07-27 | 2021-07-23 | 7.773 | 1,291,527 | +5,671 | 0.22% | 10,039,220 |
| 2021-07-26 | 2021-07-22 | 7.688 | 1,285,856 | +2,835 | 0.22% | 9,886,299 |
| 2021-07-23 | 2021-07-21 | 7.590 | 1,283,021 | -11,341 | 0.22% | 9,737,802 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,294,362 | -9,924 | 0.22% | 9,513,457 |
| 2021-07-21 | 2021-07-19 | 7.731 | 1,304,286 | +2,835 | 0.22% | 10,083,198 |
| 2021-07-20 | 2021-07-16 | 7.773 | 1,301,451 | -8,506 | 0.22% | 10,116,361 |
| 2021-07-19 | 2021-07-15 | 7.688 | 1,309,957 | -1,418 | 0.22% | 10,071,599 |
| 2021-07-16 | 2021-07-14 | 7.759 | 1,311,375 | +21,266 | 0.22% | 10,175,001 |
| 2021-07-15 | 2021-07-13 | 7.942 | 1,290,109 | -9,924 | 0.22% | 10,246,598 |
| 2021-07-14 | 2021-07-12 | 7.900 | 1,300,033 | -22,683 | 0.22% | 10,270,398 |
| 2021-07-13 | 2021-07-09 | 7.914 | 1,322,716 | +17,012 | 0.23% | 10,468,256 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,305,704 | +55,290 | 0.22% | 10,315,200 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,250,414 | -18,430 | 0.21% | 10,143,003 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,268,844 | -66,632 | 0.22% | 10,346,202 |
| 2021-07-07 | 2021-07-05 | 7.195 | 1,335,476 | -25,518 | 0.23% | 9,608,402 |
| 2021-07-06 | 2021-07-02 | 6.602 | 1,360,994 | -7,089 | 0.23% | 8,985,597 |
| 2021-07-05 | 2021-06-30 | 6.503 | 1,368,083 | +7,089 | 0.23% | 8,897,300 |
| 2021-07-02 | 2021-06-29 | 6.602 | 1,360,994 | -45,367 | 0.23% | 8,985,597 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,406,361 | +17,013 | 0.24% | 9,483,521 |
| 2021-06-28 | 2021-06-24 | 6.898 | 1,389,348 | +1,417 | 0.24% | 9,584,397 |
| 2021-06-25 | 2021-06-23 | 6.884 | 1,387,931 | -19,848 | 0.24% | 9,555,042 |
| 2021-06-24 | 2021-06-22 | 6.884 | 1,407,779 | -8,506 | 0.24% | 9,691,683 |
| 2021-06-23 | 2021-06-21 | 6.870 | 1,416,285 | +24,101 | 0.24% | 9,730,261 |
| 2021-06-21 | 2021-06-17 | 6.898 | 1,392,184 | -8,506 | 0.24% | 9,603,961 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,400,690 | -45,367 | 0.24% | 9,603,359 |
| 2021-06-17 | 2021-06-15 | 6.842 | 1,446,057 | -4,253 | 0.25% | 9,894,003 |
| 2021-06-15 | 2021-06-10 | 6.997 | 1,450,310 | -7,088 | 0.25% | 10,148,162 |
| 2021-06-11 | 2021-06-09 | 7.054 | 1,457,398 | +62,379 | 0.25% | 10,279,999 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,395,019 | +25,518 | 0.24% | 9,721,918 |
| 2021-06-09 | 2021-06-07 | 6.701 | 1,369,501 | -5,670 | 0.23% | 9,177,002 |
| 2021-06-08 | 2021-06-04 | 6.715 | 1,375,171 | -2,836 | 0.24% | 9,234,397 |
| 2021-06-07 | 2021-06-03 | 6.828 | 1,378,007 | +89,315 | 0.24% | 9,408,961 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,288,692 | +18,431 | 0.22% | 8,471,883 |
| 2021-06-03 | 2021-06-01 | 6.066 | 1,270,261 | +39,695 | 0.22% | 7,705,597 |
| 2021-06-01 | 2021-05-28 | 6.010 | 1,230,566 | -11,341 | 0.21% | 7,395,361 |
| 2021-05-31 | 2021-05-27 | 6.038 | 1,241,907 | +12,759 | 0.21% | 7,498,558 |
| 2021-05-28 | 2021-05-26 | 6.066 | 1,229,148 | +2,835 | 0.21% | 7,456,199 |
| 2021-05-27 | 2021-05-25 | 6.137 | 1,226,313 | -11,341 | 0.21% | 7,525,502 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,237,654 | -5,671 | 0.21% | 7,577,638 |
| 2021-05-25 | 2021-05-21 | 5.840 | 1,243,325 | +2,835 | 0.21% | 7,261,559 |
| 2021-05-24 | 2021-05-20 | 5.855 | 1,240,490 | -1,417 | 0.21% | 7,262,502 |
| 2021-05-21 | 2021-05-18 | 5.855 | 1,241,907 | -2,836 | 0.21% | 7,270,798 |
| 2021-05-20 | 2021-05-17 | 5.798 | 1,244,743 | -8,506 | 0.21% | 7,217,161 |
| 2021-05-17 | 2021-05-13 | 5.897 | 1,253,249 | -5,671 | 0.21% | 7,390,240 |
| 2021-05-13 | 2021-05-11 | 5.953 | 1,258,920 | -1,418 | 0.22% | 7,494,721 |
| 2021-05-12 | 2021-05-10 | 5.953 | 1,260,338 | -1,417 | 0.22% | 7,503,163 |
| 2021-05-11 | 2021-05-07 | 5.967 | 1,261,755 | -11,342 | 0.22% | 7,529,399 |
| 2021-05-07 | 2021-05-05 | 5.911 | 1,273,097 | -7,088 | 0.22% | 7,525,241 |
| 2021-05-06 | 2021-05-04 | 5.967 | 1,280,185 | -9,924 | 0.22% | 7,639,378 |
| 2021-05-05 | 2021-05-03 | 6.294 | 1,290,109 | -1,418 | 0.22% | 8,120,110 |
| 2021-05-04 | 2021-04-30 | 6.089 | 1,291,527 | +63,306 | 0.22% | 7,863,752 |
| 2021-05-03 | 2021-04-29 | 6.147 | 1,228,221 | +5,453 | 0.22% | 7,550,379 |
| 2021-04-30 | 2021-04-28 | 6.133 | 1,222,768 | -6,816 | 0.22% | 7,498,917 |
| 2021-04-29 | 2021-04-27 | 6.147 | 1,229,584 | -2,727 | 0.22% | 7,558,758 |
| 2021-04-28 | 2021-04-26 | 6.059 | 1,232,311 | -1,363 | 0.22% | 7,467,042 |
| 2021-04-26 | 2021-04-22 | 6.177 | 1,233,674 | -1,363 | 0.22% | 7,620,101 |
| 2021-04-23 | 2021-04-21 | 6.265 | 1,235,037 | +1,363 | 0.22% | 7,737,240 |
| 2021-04-22 | 2021-04-20 | 6.265 | 1,233,674 | -12,268 | 0.22% | 7,728,701 |
| 2021-04-21 | 2021-04-19 | 6.177 | 1,245,942 | -124,049 | 0.22% | 7,695,877 |
| 2021-04-20 | 2021-04-16 | 6.118 | 1,369,991 | -5,453 | 0.24% | 8,381,698 |
| 2021-04-19 | 2021-04-15 | 6.059 | 1,375,444 | -5,453 | 0.24% | 8,334,340 |
| 2021-04-16 | 2021-04-14 | 6.030 | 1,380,897 | +2,727 | 0.25% | 8,326,861 |
| 2021-04-15 | 2021-04-13 | 6.089 | 1,378,170 | +2,726 | 0.25% | 8,391,297 |
| 2021-04-14 | 2021-04-12 | 6.045 | 1,375,444 | +9,542 | 0.24% | 8,314,160 |
| 2021-04-13 | 2021-04-09 | 6.045 | 1,365,902 | -5,453 | 0.24% | 8,256,481 |
| 2021-04-12 | 2021-04-08 | 6.059 | 1,371,355 | -1,363 | 0.24% | 8,309,563 |
| 2021-04-09 | 2021-04-07 | 6.045 | 1,372,718 | +4,090 | 0.24% | 8,297,682 |
| 2021-04-08 | 2021-04-01 | 6.015 | 1,368,628 | -12,269 | 0.24% | 8,232,799 |
| 2021-04-07 | 2021-03-31 | 6.103 | 1,380,897 | -2,726 | 0.25% | 8,428,161 |
| 2021-04-01 | 2021-03-30 | 6.103 | 1,383,623 | -2,726 | 0.25% | 8,444,799 |
| 2021-03-31 | 2021-03-29 | 6.015 | 1,386,349 | -2,727 | 0.25% | 8,339,397 |
| 2021-03-30 | 2021-03-26 | 5.986 | 1,389,076 | -9,542 | 0.25% | 8,315,041 |
| 2021-03-29 | 2021-03-25 | 6.001 | 1,398,618 | -8,179 | 0.25% | 8,392,680 |
| 2021-03-26 | 2021-03-24 | 5.795 | 1,406,797 | +13,632 | 0.25% | 8,152,799 |
| 2021-03-25 | 2021-03-23 | 6.045 | 1,393,165 | -6,816 | 0.25% | 8,421,278 |
| 2021-03-24 | 2021-03-22 | 6.177 | 1,399,981 | +4,089 | 0.25% | 8,647,339 |
| 2021-03-23 | 2021-03-19 | 6.250 | 1,395,892 | +6,816 | 0.25% | 8,724,482 |
| 2021-03-22 | 2021-03-18 | 6.441 | 1,389,076 | -12,268 | 0.25% | 8,946,821 |
| 2021-03-19 | 2021-03-17 | 6.514 | 1,401,344 | +4,089 | 0.25% | 9,128,637 |
| 2021-03-18 | 2021-03-16 | 6.412 | 1,397,255 | +47,711 | 0.25% | 8,958,501 |
| 2021-03-17 | 2021-03-15 | 6.500 | 1,349,544 | +88,607 | 0.24% | 8,771,402 |
| 2021-03-16 | 2021-03-12 | 6.309 | 1,260,937 | +35,442 | 0.22% | 7,954,998 |
| 2021-03-15 | 2021-03-11 | 6.235 | 1,225,495 | -6,816 | 0.22% | 7,641,501 |
| 2021-03-12 | 2021-03-10 | 6.089 | 1,232,311 | -5,452 | 0.22% | 7,503,202 |
| 2021-03-11 | 2021-03-09 | 6.045 | 1,237,763 | +2,726 | 0.22% | 7,481,918 |
| 2021-03-10 | 2021-03-08 | 6.177 | 1,235,037 | +46,348 | 0.22% | 7,628,520 |
| 2021-03-09 | 2021-03-05 | 6.250 | 1,188,689 | +13,632 | 0.21% | 7,429,440 |
| 2021-03-08 | 2021-03-04 | 6.015 | 1,175,057 | +62,706 | 0.21% | 7,068,398 |
| 2021-03-05 | 2021-03-03 | 5.869 | 1,112,351 | +70,885 | 0.20% | 6,527,999 |
| 2021-03-04 | 2021-03-02 | 5.605 | 1,041,466 | +17,721 | 0.19% | 5,836,960 |
| 2021-03-02 | 2021-02-26 | 5.282 | 1,023,745 | -9,542 | 0.18% | 5,407,201 |
| 2021-03-01 | 2021-02-25 | 5.429 | 1,033,287 | -24,537 | 0.18% | 5,609,200 |
| 2021-02-25 | 2021-02-23 | 5.443 | 1,057,824 | +14,995 | 0.19% | 5,757,919 |
| 2021-02-24 | 2021-02-22 | 5.296 | 1,042,829 | +20,447 | 0.19% | 5,523,299 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,022,382 | -2,726 | 0.18% | 5,415,002 |
| 2021-02-19 | 2021-02-17 | 5.223 | 1,025,108 | +19,084 | 0.18% | 5,354,240 |
| 2021-02-18 | 2021-02-16 | 5.355 | 1,006,024 | +13,632 | 0.18% | 5,387,403 |
| 2021-02-16 | 2021-02-09 | 5.179 | 992,392 | +6,816 | 0.18% | 5,139,681 |
| 2021-02-10 | 2021-02-08 | 4.974 | 985,576 | +84,517 | 0.18% | 4,901,941 |
| 2021-02-05 | 2021-02-03 | 4.900 | 901,059 | -1,363 | 0.16% | 4,415,480 |
| 2021-02-04 | 2021-02-02 | 4.798 | 902,422 | +5,453 | 0.16% | 4,329,479 |
| 2021-02-02 | 2021-01-29 | 4.739 | 896,969 | -2,727 | 0.16% | 4,250,678 |
| 2021-02-01 | 2021-01-28 | 4.695 | 899,696 | -1,363 | 0.16% | 4,224,001 |
| 2021-01-28 | 2021-01-26 | 4.695 | 901,059 | +2,726 | 0.16% | 4,230,400 |
| 2021-01-25 | 2021-01-21 | 5.032 | 898,333 | +9,543 | 0.16% | 4,520,742 |
| 2021-01-22 | 2021-01-20 | 5.003 | 888,790 | +4,089 | 0.16% | 4,446,638 |
| 2021-01-21 | 2021-01-19 | 5.047 | 884,701 | +10,906 | 0.16% | 4,465,121 |
| 2021-01-15 | 2021-01-13 | 4.886 | 873,795 | +6,815 | 0.16% | 4,269,058 |
| 2021-01-14 | 2021-01-12 | 4.930 | 866,980 | +1,364 | 0.15% | 4,273,922 |
| 2021-01-08 | 2021-01-06 | 5.091 | 865,616 | -2,727 | 0.15% | 4,406,898 |
| 2021-01-07 | 2021-01-05 | 5.062 | 868,343 | -5,452 | 0.15% | 4,395,301 |
| 2021-01-06 | 2021-01-04 | 5.135 | 873,795 | +6,815 | 0.16% | 4,486,997 |
| 2021-01-05 | 2020-12-31 | 5.106 | 866,980 | +13,632 | 0.15% | 4,426,562 |
| 2021-01-04 | 2020-12-29 | 4.827 | 853,348 | +4,090 | 0.15% | 4,119,081 |
| 2020-12-29 | 2020-12-24 | 4.915 | 849,258 | -2,727 | 0.15% | 4,174,098 |
| 2020-12-23 | 2020-12-21 | 4.842 | 851,985 | +12,269 | 0.15% | 4,125,002 |
| 2020-12-22 | 2020-12-18 | 5.018 | 839,716 | +19,084 | 0.15% | 4,213,439 |
| 2020-12-21 | 2020-12-17 | 5.032 | 820,632 | -4,089 | 0.15% | 4,129,722 |
| 2020-12-18 | 2020-12-16 | 5.106 | 824,721 | +2,726 | 0.15% | 4,210,799 |
| 2020-12-16 | 2020-12-14 | 5.062 | 821,995 | -6,816 | 0.15% | 4,160,701 |
| 2020-12-15 | 2020-12-11 | 5.150 | 828,811 | -8,179 | 0.15% | 4,268,162 |
| 2020-12-11 | 2020-12-09 | 5.135 | 836,990 | +4,090 | 0.15% | 4,298,001 |
| 2020-12-10 | 2020-12-08 | 5.120 | 832,900 | +6,816 | 0.15% | 4,264,779 |
| 2020-12-09 | 2020-12-07 | 5.164 | 826,084 | +5,452 | 0.15% | 4,266,238 |
| 2020-12-08 | 2020-12-04 | 4.974 | 820,632 | -2,726 | 0.15% | 4,081,562 |
| 2020-12-07 | 2020-12-03 | 4.988 | 823,358 | -4,090 | 0.15% | 4,107,200 |
| 2020-12-04 | 2020-12-02 | 4.812 | 827,448 | -12,268 | 0.15% | 3,981,922 |
| 2020-12-03 | 2020-12-01 | 4.695 | 839,716 | -1,363 | 0.15% | 3,942,399 |
| 2020-12-01 | 2020-11-27 | 4.768 | 841,079 | -1,363 | 0.15% | 4,010,499 |
| 2020-11-30 | 2020-11-26 | 4.622 | 842,442 | -1,364 | 0.15% | 3,893,398 |
| 2020-11-27 | 2020-11-25 | 4.519 | 843,806 | +8,179 | 0.15% | 3,813,042 |
| 2020-11-26 | 2020-11-24 | 4.519 | 835,627 | -2,726 | 0.15% | 3,776,082 |
| 2020-11-25 | 2020-11-23 | 4.490 | 838,353 | +6,816 | 0.15% | 3,763,800 |
| 2020-11-23 | 2020-11-19 | 4.592 | 831,537 | -1,363 | 0.15% | 3,818,600 |
| 2020-11-20 | 2020-11-18 | 4.446 | 832,900 | -2,727 | 0.15% | 3,702,659 |
| 2020-11-19 | 2020-11-17 | 4.357 | 835,627 | +1,364 | 0.15% | 3,641,222 |
| 2020-11-18 | 2020-11-16 | 4.372 | 834,263 | +1,363 | 0.15% | 3,647,518 |
| 2020-11-17 | 2020-11-13 | 4.401 | 832,900 | +34,079 | 0.15% | 3,665,999 |
| 2020-11-13 | 2020-11-11 | 4.357 | 798,821 | +13,632 | 0.14% | 3,480,841 |
| 2020-11-12 | 2020-11-10 | 4.328 | 785,189 | +6,816 | 0.14% | 3,398,400 |
| 2020-11-11 | 2020-11-09 | 4.328 | 778,373 | +17,721 | 0.14% | 3,368,899 |
| 2020-11-09 | 2020-11-05 | 4.299 | 760,652 | +8,179 | 0.14% | 3,269,880 |
| 2020-11-06 | 2020-11-04 | 4.328 | 752,473 | -6,816 | 0.13% | 3,256,801 |
| 2020-11-03 | 2020-10-30 | 4.284 | 759,289 | +23,174 | 0.14% | 3,252,881 |
| 2020-11-02 | 2020-10-29 | 4.255 | 736,115 | +1,363 | 0.13% | 3,132,001 |
| 2020-10-30 | 2020-10-28 | 4.255 | 734,752 | +2,727 | 0.13% | 3,126,202 |
| 2020-10-29 | 2020-10-27 | 4.313 | 732,025 | +6,816 | 0.13% | 3,157,559 |
| 2020-10-28 | 2020-10-23 | 4.328 | 725,209 | -1,364 | 0.13% | 3,138,798 |
| 2020-10-27 | 2020-10-22 | 4.255 | 726,573 | -5,452 | 0.13% | 3,091,402 |
| 2020-10-23 | 2020-10-21 | 4.299 | 732,025 | +12,268 | 0.13% | 3,146,819 |
| 2020-10-20 | 2020-10-16 | 4.328 | 719,757 | +1,364 | 0.13% | 3,115,201 |
| 2020-10-19 | 2020-10-15 | 4.328 | 718,393 | +1,363 | 0.13% | 3,109,298 |
| 2020-09-29 | 2020-09-25 | 4.211 | 717,030 | -4,090 | 0.13% | 3,019,239 |
| 2020-09-28 | 2020-09-24 | 4.181 | 721,120 | +1,363 | 0.13% | 3,015,301 |
| 2020-09-25 | 2020-09-23 | 4.299 | 719,757 | -5,452 | 0.13% | 3,094,081 |
| 2020-09-16 | 2020-09-14 | 4.284 | 725,209 | +2,726 | 0.13% | 3,106,878 |
| 2020-09-15 | 2020-09-11 | 4.255 | 722,483 | +1,363 | 0.13% | 3,074,000 |
| 2020-09-11 | 2020-09-09 | 4.255 | 721,120 | +1,363 | 0.13% | 3,068,201 |
| 2020-09-10 | 2020-09-08 | 4.255 | 719,757 | +5,453 | 0.13% | 3,062,401 |
| 2020-09-02 | 2020-08-31 | 4.255 | 714,304 | +17,721 | 0.13% | 3,039,200 |
| 2020-09-01 | 2020-08-28 | 4.328 | 696,583 | +16,358 | 0.12% | 3,014,901 |
| 2020-08-31 | 2020-08-27 | 4.328 | 680,225 | -2,726 | 0.12% | 2,944,102 |
| 2020-08-19 | 2020-08-17 | 4.328 | 682,951 | +1,363 | 0.12% | 2,955,900 |
| 2020-08-18 | 2020-08-14 | 4.514 | 681,588 | +2,727 | 0.12% | 3,076,924 |
| 2020-08-17 | 2020-08-13 | 4.529 | 678,861 | +16,971 | 0.12% | 3,074,829 |
| 2020-08-14 | 2020-08-12 | 4.514 | 661,890 | -5,316 | 0.12% | 2,988,001 |
| 2020-08-11 | 2020-08-07 | 4.409 | 667,206 | +3,987 | 0.12% | 2,941,719 |
| 2020-08-10 | 2020-08-06 | 4.529 | 663,219 | -1,329 | 0.12% | 3,003,980 |
| 2020-08-07 | 2020-08-05 | 4.484 | 664,548 | +3,987 | 0.12% | 2,980,000 |
| 2020-08-06 | 2020-08-04 | 4.349 | 660,561 | +6,646 | 0.12% | 2,872,661 |
| 2020-08-05 | 2020-08-03 | 4.394 | 653,915 | -2,658 | 0.12% | 2,873,279 |
| 2020-08-03 | 2020-07-30 | 4.259 | 656,573 | +1,329 | 0.12% | 2,796,038 |
| 2020-07-30 | 2020-07-28 | 4.364 | 655,244 | +2,658 | 0.12% | 2,859,398 |
| 2020-07-21 | 2020-07-17 | 4.454 | 652,586 | -5,317 | 0.12% | 2,906,719 |
| 2020-07-20 | 2020-07-16 | 4.514 | 657,903 | +5,317 | 0.12% | 2,970,002 |
| 2020-07-15 | 2020-07-13 | 4.499 | 652,586 | +3,987 | 0.12% | 2,936,179 |
| 2020-07-13 | 2020-07-09 | 4.559 | 648,599 | +3,987 | 0.12% | 2,957,280 |
| 2020-07-09 | 2020-07-07 | 4.514 | 644,612 | -1,329 | 0.12% | 2,910,002 |
| 2020-07-08 | 2020-07-06 | 4.514 | 645,941 | +1,329 | 0.12% | 2,916,001 |
| 2020-06-30 | 2020-06-26 | 4.605 | 644,612 | +14,620 | 0.12% | 2,968,202 |
| 2020-06-26 | 2020-06-23 | 4.635 | 629,992 | +5,317 | 0.11% | 2,919,842 |
| 2020-06-19 | 2020-06-17 | 4.650 | 624,675 | +1,329 | 0.11% | 2,904,599 |
| 2020-06-11 | 2020-06-09 | 4.725 | 623,346 | +6,645 | 0.11% | 2,945,320 |
| 2020-06-10 | 2020-06-08 | 4.695 | 616,701 | +10,633 | 0.11% | 2,895,362 |
| 2020-06-04 | 2020-06-02 | 4.725 | 606,068 | -1,329 | 0.11% | 2,863,681 |
| 2020-06-03 | 2020-06-01 | 4.394 | 607,397 | +2,658 | 0.11% | 2,668,880 |
| 2020-06-02 | 2020-05-29 | 4.394 | 604,739 | +3,988 | 0.11% | 2,657,201 |
| 2020-06-01 | 2020-05-28 | 4.454 | 600,751 | +1,329 | 0.11% | 2,675,838 |
| 2020-05-28 | 2020-05-26 | 4.484 | 599,422 | +9,303 | 0.11% | 2,687,958 |
| 2020-05-27 | 2020-05-25 | 4.484 | 590,119 | +2,659 | 0.11% | 2,646,241 |
| 2020-05-26 | 2020-05-22 | 4.439 | 587,460 | +13,290 | 0.11% | 2,607,798 |
| 2020-05-21 | 2020-05-19 | 4.605 | 574,170 | +5,317 | 0.10% | 2,643,842 |
| 2020-05-19 | 2020-05-15 | 4.680 | 568,853 | -3,987 | 0.10% | 2,662,159 |
| 2020-05-15 | 2020-05-13 | 4.575 | 572,840 | -35,886 | 0.10% | 2,620,478 |
| 2020-05-14 | 2020-05-12 | 4.650 | 608,726 | +2,658 | 0.11% | 2,830,440 |
| 2020-05-13 | 2020-05-11 | 4.680 | 606,068 | +34,557 | 0.11% | 2,836,321 |
| 2020-05-05 | 2020-04-29 | 4.770 | 571,511 | +1,329 | 0.10% | 2,726,198 |
| 2020-05-04 | 2020-04-28 | 4.785 | 570,182 | +1,329 | 0.10% | 2,728,439 |
| 2020-04-29 | 2020-04-27 | 5.232 | 568,853 | +2,658 | 0.10% | 2,976,395 |
| 2020-04-28 | 2020-04-24 | 5.217 | 566,195 | +25,581 | 0.10% | 2,953,564 |
| 2020-04-24 | 2020-04-22 | 5.232 | 540,614 | +1,269 | 0.10% | 2,828,641 |
| 2020-04-23 | 2020-04-21 | 5.311 | 539,345 | -1,269 | 0.10% | 2,864,501 |
| 2020-04-22 | 2020-04-20 | 5.358 | 540,614 | -69,797 | 0.10% | 2,896,801 |
| 2020-04-20 | 2020-04-16 | 5.122 | 610,411 | -12,691 | 0.12% | 3,126,498 |
| 2020-03-23 | 2020-03-19 | 4.728 | 623,102 | +67,260 | 0.12% | 2,946,001 |
| 2020-03-20 | 2020-03-18 | 5.043 | 555,842 | +1,269 | 0.11% | 2,803,198 |
| 2020-03-19 | 2020-03-17 | 5.232 | 554,573 | -10,153 | 0.11% | 2,901,678 |
| 2020-03-17 | 2020-03-13 | 5.358 | 564,726 | +1,269 | 0.11% | 3,026,001 |
| 2020-03-16 | 2020-03-12 | 5.484 | 563,457 | -58,376 | 0.11% | 3,090,242 |
| 2020-03-13 | 2020-03-11 | 5.563 | 621,833 | -2,538 | 0.12% | 3,459,401 |
| 2020-03-11 | 2020-03-09 | 5.611 | 624,371 | +2,538 | 0.12% | 3,503,040 |
| 2020-03-10 | 2020-03-06 | 5.737 | 621,833 | +6,345 | 0.12% | 3,567,201 |
| 2020-03-09 | 2020-03-05 | 5.752 | 615,488 | +5,077 | 0.12% | 3,540,502 |
| 2020-03-05 | 2020-03-03 | 5.658 | 610,411 | +1,269 | 0.12% | 3,453,578 |
| 2020-03-03 | 2020-02-28 | 5.674 | 609,142 | +8,883 | 0.12% | 3,455,998 |
| 2020-03-02 | 2020-02-27 | 5.737 | 600,259 | -8,883 | 0.11% | 3,443,440 |
| 2020-02-28 | 2020-02-26 | 5.705 | 609,142 | -8,884 | 0.12% | 3,475,198 |
| 2020-02-25 | 2020-02-21 | 5.595 | 618,026 | +8,884 | 0.12% | 3,457,702 |
| 2020-02-24 | 2020-02-20 | 5.705 | 609,142 | -5,077 | 0.12% | 3,475,198 |
| 2020-02-21 | 2020-02-19 | 5.705 | 614,219 | +1,269 | 0.12% | 3,504,163 |
| 2020-02-13 | 2020-02-11 | 5.658 | 612,950 | +1,270 | 0.12% | 3,467,943 |
| 2020-02-12 | 2020-02-10 | 5.689 | 611,680 | +3,807 | 0.12% | 3,480,037 |
| 2020-02-11 | 2020-02-07 | 5.768 | 607,873 | +3,807 | 0.12% | 3,506,278 |
| 2020-02-10 | 2020-02-06 | 5.721 | 604,066 | +1,269 | 0.12% | 3,455,759 |
| 2020-02-07 | 2020-02-05 | 5.642 | 602,797 | +10,152 | 0.12% | 3,400,999 |
| 2020-02-04 | 2020-01-31 | 5.437 | 592,645 | +1,269 | 0.11% | 3,222,301 |
| 2020-02-03 | 2020-01-30 | 5.469 | 591,376 | -6,345 | 0.11% | 3,234,042 |
| 2020-01-30 | 2020-01-24 | 5.516 | 597,721 | +6,345 | 0.11% | 3,297,000 |
| 2020-01-16 | 2020-01-14 | 5.626 | 591,376 | +15,229 | 0.11% | 3,327,242 |
| 2020-01-15 | 2020-01-13 | 5.705 | 576,147 | +2,538 | 0.11% | 3,286,959 |
| 2020-01-07 | 2020-01-03 | 5.658 | 573,609 | -5,076 | 0.11% | 3,245,360 |
| 2020-01-06 | 2020-01-02 | 5.516 | 578,685 | +6,345 | 0.11% | 3,191,999 |
| 2020-01-03 | 2019-12-31 | 5.469 | 572,340 | +11,421 | 0.11% | 3,129,940 |
| 2019-12-27 | 2019-12-20 | 5.642 | 560,919 | -16,497 | 0.11% | 3,164,722 |
| 2019-12-17 | 2019-12-13 | 5.642 | 577,416 | +3,807 | 0.11% | 3,257,799 |
| 2019-12-16 | 2019-12-12 | 5.611 | 573,609 | +8,883 | 0.11% | 3,218,240 |
| 2019-12-12 | 2019-12-10 | 5.611 | 564,726 | +7,615 | 0.11% | 3,168,401 |
| 2019-12-04 | 2019-12-02 | 5.516 | 557,111 | +2,538 | 0.11% | 3,072,997 |
| 2019-11-26 | 2019-11-22 | 5.579 | 554,573 | +1,269 | 0.11% | 3,093,958 |
| 2019-11-22 | 2019-11-20 | 5.563 | 553,304 | +2,538 | 0.11% | 3,078,158 |
| 2019-11-12 | 2019-11-08 | 5.642 | 550,766 | +1,269 | 0.11% | 3,107,439 |
| 2019-10-22 | 2019-10-18 | 5.941 | 549,497 | -7,614 | 0.10% | 3,264,819 |
| 2019-10-21 | 2019-10-17 | 5.957 | 557,111 | -1,270 | 0.11% | 3,318,837 |
| 2019-10-09 | 2019-10-04 | 5.957 | 558,381 | +1,270 | 0.11% | 3,326,403 |
| 2019-10-03 | 2019-09-30 | 5.989 | 557,111 | -6,346 | 0.11% | 3,336,397 |
| 2019-09-30 | 2019-09-26 | 5.926 | 563,457 | +2,538 | 0.11% | 3,338,882 |
| 2019-09-25 | 2019-09-23 | 5.973 | 560,919 | +8,884 | 0.11% | 3,350,362 |
| 2019-09-18 | 2019-09-16 | 5.926 | 552,035 | +7,614 | 0.11% | 3,271,198 |
| 2019-09-12 | 2019-09-10 | 5.831 | 544,421 | -8,883 | 0.10% | 3,174,600 |
| 2019-09-05 | 2019-09-03 | 5.973 | 553,304 | -11,422 | 0.11% | 3,304,878 |
| 2019-09-04 | 2019-09-02 | 5.910 | 564,726 | -3,807 | 0.11% | 3,337,502 |
| 2019-09-03 | 2019-08-30 | 5.863 | 568,533 | -1,269 | 0.11% | 3,333,121 |
| 2019-08-29 | 2019-08-27 | 6.052 | 569,802 | -3,807 | 0.11% | 3,448,320 |
| 2019-08-28 | 2019-08-26 | 5.894 | 573,609 | -1,269 | 0.11% | 3,380,960 |
| 2019-08-27 | 2019-08-23 | 6.585 | 574,878 | -1,269 | 0.11% | 3,785,724 |
| 2019-08-26 | 2019-08-22 | 6.602 | 576,147 | +25,991 | 0.11% | 3,803,590 |
| 2019-08-20 | 2019-08-16 | 6.503 | 550,156 | +1,212 | 0.11% | 3,577,523 |
| 2019-08-16 | 2019-08-14 | 6.503 | 548,944 | +6,059 | 0.11% | 3,569,642 |
| 2019-08-14 | 2019-08-12 | 6.437 | 542,885 | -14,541 | 0.11% | 3,494,401 |
| 2019-08-13 | 2019-08-09 | 6.519 | 557,426 | -9,695 | 0.11% | 3,633,998 |
| 2019-08-09 | 2019-08-07 | 6.503 | 567,121 | +3,636 | 0.11% | 3,687,842 |
| 2019-08-08 | 2019-08-06 | 6.569 | 563,485 | -3,636 | 0.11% | 3,701,398 |
| 2019-08-05 | 2019-08-01 | 6.668 | 567,121 | +1,212 | 0.11% | 3,781,442 |
| 2019-08-02 | 2019-07-31 | 6.701 | 565,909 | +9,694 | 0.11% | 3,792,041 |
| 2019-08-01 | 2019-07-30 | 6.833 | 556,215 | -1,211 | 0.11% | 3,800,523 |
| 2019-07-31 | 2019-07-29 | 6.734 | 557,426 | +3,635 | 0.11% | 3,753,598 |
| 2019-07-30 | 2019-07-26 | 6.750 | 553,791 | +6,059 | 0.11% | 3,738,260 |
| 2019-07-26 | 2019-07-24 | 6.767 | 547,732 | -1,212 | 0.11% | 3,706,400 |
| 2019-07-23 | 2019-07-19 | 6.717 | 548,944 | -3,635 | 0.11% | 3,687,422 |
| 2019-07-19 | 2019-07-17 | 6.767 | 552,579 | +6,059 | 0.11% | 3,739,199 |
| 2019-07-16 | 2019-07-12 | 6.767 | 546,520 | +9,694 | 0.11% | 3,698,199 |
| 2019-07-15 | 2019-07-11 | 6.734 | 536,826 | -14,541 | 0.11% | 3,614,881 |
| 2019-07-09 | 2019-07-05 | 6.684 | 551,367 | -2,424 | 0.11% | 3,685,498 |
| 2019-07-05 | 2019-07-03 | 6.717 | 553,791 | -10,906 | 0.11% | 3,719,980 |
| 2019-07-04 | 2019-07-02 | 6.734 | 564,697 | +4,847 | 0.11% | 3,802,559 |
| 2019-06-27 | 2019-06-25 | 6.684 | 559,850 | -3,635 | 0.11% | 3,742,201 |
| 2019-06-26 | 2019-06-24 | 6.635 | 563,485 | +1,211 | 0.11% | 3,738,598 |
| 2019-06-24 | 2019-06-20 | 6.701 | 562,274 | +20,601 | 0.11% | 3,767,683 |
| 2019-06-21 | 2019-06-19 | 6.816 | 541,673 | -6,059 | 0.11% | 3,692,220 |
| 2019-06-19 | 2019-06-17 | 6.767 | 547,732 | +1,212 | 0.11% | 3,706,400 |
| 2019-06-17 | 2019-06-13 | 6.882 | 546,520 | +2,423 | 0.11% | 3,761,339 |
| 2019-06-14 | 2019-06-12 | 6.981 | 544,097 | +3,636 | 0.11% | 3,798,543 |
| 2019-06-06 | 2019-06-04 | 6.833 | 540,461 | -6,059 | 0.11% | 3,692,879 |
| 2019-06-05 | 2019-06-03 | 6.783 | 546,520 | +30,295 | 0.11% | 3,707,219 |
| 2019-05-31 | 2019-05-29 | 6.899 | 516,225 | +4,847 | 0.10% | 3,561,358 |
| 2019-05-22 | 2019-05-20 | 7.163 | 511,378 | -2,424 | 0.10% | 3,662,960 |
| 2019-05-20 | 2019-05-16 | 7.163 | 513,802 | +3,636 | 0.10% | 3,680,322 |
| 2019-05-17 | 2019-05-15 | 7.179 | 510,166 | +3,635 | 0.10% | 3,662,698 |
| 2019-05-16 | 2019-05-14 | 7.163 | 506,531 | +1,212 | 0.10% | 3,628,241 |
| 2019-05-15 | 2019-05-10 | 7.179 | 505,319 | +6,059 | 0.10% | 3,627,899 |
| 2019-05-14 | 2019-05-09 | 7.229 | 499,260 | -15,753 | 0.10% | 3,609,119 |
| 2019-05-09 | 2019-05-07 | 8.145 | 515,013 | +4,847 | 0.10% | 4,194,627 |
| 2019-05-08 | 2019-05-06 | 8.025 | 510,166 | +4,271 | 0.10% | 4,094,300 |
| 2019-05-02 | 2019-04-29 | 8.094 | 505,895 | +8,217 | 0.10% | 4,094,504 |
| 2019-04-29 | 2019-04-25 | 8.145 | 497,678 | -22,302 | 0.10% | 4,053,439 |
| 2019-04-26 | 2019-04-24 | 8.196 | 519,980 | +9,390 | 0.11% | 4,261,662 |
| 2019-04-25 | 2019-04-23 | 8.366 | 510,590 | -8,216 | 0.11% | 4,271,703 |
| 2019-04-24 | 2019-04-18 | 8.400 | 518,806 | +25,823 | 0.11% | 4,358,120 |
| 2019-04-23 | 2019-04-17 | 8.349 | 492,983 | -17,607 | 0.10% | 4,115,999 |
| 2019-04-18 | 2019-04-16 | 8.264 | 510,590 | +1,174 | 0.11% | 4,219,503 |
| 2019-04-17 | 2019-04-15 | 8.315 | 509,416 | -19,954 | 0.11% | 4,235,841 |
| 2019-04-15 | 2019-04-11 | 8.520 | 529,370 | +32,866 | 0.11% | 4,510,000 |
| 2019-04-12 | 2019-04-10 | 8.468 | 496,504 | +16,432 | 0.10% | 4,204,617 |
| 2019-04-11 | 2019-04-09 | 8.724 | 480,072 | +15,259 | 0.10% | 4,188,163 |
| 2019-04-10 | 2019-04-08 | 8.929 | 464,813 | +28,171 | 0.10% | 4,150,083 |
| 2019-04-09 | 2019-04-04 | 8.605 | 436,642 | +38,734 | 0.09% | 3,757,198 |
| 2019-04-04 | 2019-04-02 | 8.571 | 397,908 | +8,217 | 0.08% | 3,410,342 |
| 2019-04-01 | 2019-03-28 | 8.758 | 389,691 | +1,173 | 0.08% | 3,412,956 |
| 2019-03-29 | 2019-03-27 | 8.758 | 388,518 | -11,737 | 0.08% | 3,402,683 |
| 2019-03-25 | 2019-03-21 | 8.588 | 400,255 | -2,348 | 0.08% | 3,437,277 |
| 2019-03-21 | 2019-03-19 | 8.554 | 402,603 | +3,521 | 0.08% | 3,443,721 |
| 2019-03-15 | 2019-03-13 | 8.571 | 399,082 | +8,217 | 0.08% | 3,420,404 |
| 2019-03-14 | 2019-03-12 | 8.639 | 390,865 | +1,174 | 0.08% | 3,376,619 |
| 2019-03-13 | 2019-03-11 | 8.894 | 389,691 | -3,522 | 0.08% | 3,466,076 |
| 2019-03-12 | 2019-03-08 | 9.065 | 393,213 | +24,649 | 0.08% | 3,564,403 |
| 2019-03-11 | 2019-03-07 | 9.184 | 368,564 | +2,348 | 0.08% | 3,384,924 |
| 2019-03-08 | 2019-03-06 | 9.337 | 366,216 | -1,174 | 0.08% | 3,419,520 |
| 2019-03-06 | 2019-03-04 | 9.133 | 367,390 | +12,912 | 0.08% | 3,355,362 |
| 2019-03-05 | 2019-03-01 | 9.065 | 354,478 | -1,174 | 0.07% | 3,213,277 |
| 2019-03-01 | 2019-02-27 | 9.031 | 355,652 | +1,174 | 0.07% | 3,211,799 |
| 2019-02-28 | 2019-02-26 | 8.963 | 354,478 | +2,347 | 0.07% | 3,177,037 |
| 2019-02-27 | 2019-02-25 | 9.065 | 352,131 | +12,912 | 0.07% | 3,192,002 |
| 2019-02-26 | 2019-02-22 | 9.082 | 339,219 | +7,042 | 0.07% | 3,080,737 |
| 2019-02-25 | 2019-02-21 | 9.099 | 332,177 | +8,217 | 0.07% | 3,022,443 |
| 2019-02-22 | 2019-02-20 | 9.099 | 323,960 | +21,128 | 0.07% | 2,947,677 |
| 2019-02-21 | 2019-02-19 | 9.031 | 302,832 | +16,432 | 0.06% | 2,734,796 |
| 2019-02-18 | 2019-02-14 | 9.116 | 286,400 | -1,173 | 0.06% | 2,610,803 |
| 2019-02-13 | 2019-02-11 | 9.116 | 287,573 | -3,522 | 0.06% | 2,621,496 |
| 2019-02-12 | 2019-02-08 | 9.116 | 291,095 | +2,348 | 0.06% | 2,653,602 |
| 2019-02-11 | 2019-02-04 | 9.116 | 288,747 | +18,780 | 0.06% | 2,632,198 |
| 2019-02-08 | 2019-01-31 | 9.133 | 269,967 | +5,869 | 0.06% | 2,465,601 |
| 2019-02-01 | 2019-01-30 | 9.167 | 264,098 | +10,564 | 0.05% | 2,420,999 |
| 2019-01-30 | 2019-01-28 | 9.201 | 253,534 | +17,606 | 0.05% | 2,332,798 |
| 2019-01-29 | 2019-01-25 | 9.235 | 235,928 | +5,869 | 0.05% | 2,178,843 |
| 2019-01-21 | 2019-01-17 | 9.031 | 230,059 | +4,695 | 0.05% | 2,077,602 |
| 2019-01-16 | 2019-01-14 | 9.065 | 225,364 | -117,377 | 0.05% | 2,042,883 |
| 2019-01-14 | 2019-01-10 | 9.320 | 342,741 | +1,174 | 0.07% | 3,194,483 |
| 2019-01-10 | 2019-01-08 | 9.286 | 341,567 | -7,042 | 0.07% | 3,171,901 |
| 2019-01-07 | 2019-01-03 | 8.963 | 348,609 | +7,042 | 0.07% | 3,124,436 |
| 2019-01-04 | 2019-01-02 | 8.980 | 341,567 | +5,869 | 0.07% | 3,067,141 |
| 2019-01-03 | 2018-12-31 | 9.201 | 335,698 | +7,043 | 0.07% | 3,088,800 |
| 2019-01-02 | 2018-12-27 | 8.775 | 328,655 | +4,695 | 0.07% | 2,883,996 |
| 2018-12-28 | 2018-12-24 | 8.929 | 323,960 | +17,606 | 0.07% | 2,892,477 |
| 2018-12-27 | 2018-12-20 | 8.980 | 306,354 | +1,174 | 0.06% | 2,750,942 |
| 2018-12-20 | 2018-12-18 | 8.860 | 305,180 | -5,869 | 0.06% | 2,704,000 |
| 2018-12-18 | 2018-12-14 | 8.860 | 311,049 | +41,082 | 0.06% | 2,756,001 |
| 2018-12-17 | 2018-12-13 | 8.860 | 269,967 | +21,128 | 0.06% | 2,392,001 |
| 2018-12-13 | 2018-12-11 | 8.588 | 248,839 | +2,347 | 0.05% | 2,136,959 |
| 2018-12-12 | 2018-12-10 | 8.588 | 246,492 | +17,607 | 0.05% | 2,116,804 |
| 2018-12-10 | 2018-12-06 | 8.485 | 228,885 | -1,174 | 0.05% | 1,942,200 |
| 2018-12-06 | 2018-12-04 | 8.588 | 230,059 | -5,869 | 0.05% | 1,975,682 |
| 2018-12-05 | 2018-12-03 | 8.349 | 235,928 | -11,737 | 0.05% | 1,969,803 |
| 2018-12-04 | 2018-11-30 | 8.179 | 247,665 | -12,912 | 0.05% | 2,025,597 |
| 2018-11-28 | 2018-11-26 | 7.957 | 260,577 | -1,174 | 0.05% | 2,073,482 |
| 2018-11-27 | 2018-11-23 | 7.872 | 261,751 | +5,869 | 0.05% | 2,060,524 |
| 2018-11-20 | 2018-11-16 | 8.094 | 255,882 | +4,695 | 0.05% | 2,071,002 |
| 2018-11-19 | 2018-11-15 | 8.485 | 251,187 | -2,347 | 0.05% | 2,131,443 |
| 2018-11-13 | 2018-11-09 | 7.770 | 253,534 | +14,085 | 0.05% | 1,969,919 |
| 2018-11-09 | 2018-11-07 | 7.991 | 239,449 | +18,780 | 0.05% | 1,913,521 |
| 2018-11-08 | 2018-11-06 | 8.077 | 220,669 | +7,043 | 0.05% | 1,782,243 |
| 2018-11-07 | 2018-11-05 | 8.094 | 213,626 | +4,695 | 0.04% | 1,729,000 |
| 2018-11-05 | 2018-11-01 | 8.247 | 208,931 | +5,869 | 0.04% | 1,723,041 |
| 2018-11-01 | 2018-10-30 | 7.940 | 203,062 | +3,521 | 0.04% | 1,612,359 |
| 2018-10-24 | 2018-10-22 | 9.048 | 199,541 | -7,042 | 0.04% | 1,805,402 |
| 2018-10-22 | 2018-10-18 | 8.451 | 206,583 | +8,216 | 0.04% | 1,745,917 |
| 2018-10-15 | 2018-10-11 | 9.457 | 198,367 | +2,348 | 0.04% | 1,875,900 |
| 2018-10-05 | 2018-10-03 | 9.951 | 196,019 | +9,390 | 0.04% | 1,950,555 |
| 2018-10-04 | 2018-10-02 | 9.934 | 186,629 | +7,042 | 0.04% | 1,853,937 |
| 2018-09-10 | 2018-09-06 | 10.019 | 179,587 | -1,173 | 0.04% | 1,799,283 |
| 2018-09-06 | 2018-09-04 | 9.968 | 180,760 | +4,695 | 0.04% | 1,801,795 |
| 2018-09-05 | 2018-09-03 | 9.968 | 176,065 | +8,216 | 0.04% | 1,754,996 |
| 2018-09-04 | 2018-08-31 | 10.104 | 167,849 | +5,869 | 0.03% | 1,695,980 |
| 2018-08-29 | 2018-08-27 | 10.172 | 161,980 | +14,085 | 0.03% | 1,647,718 |
| 2018-08-23 | 2018-08-21 | 10.053 | 147,895 | +1,174 | 0.03% | 1,486,801 |
| 2018-08-22 | 2018-08-20 | 10.189 | 146,721 | -5,869 | 0.03% | 1,494,998 |
| 2018-08-21 | 2018-08-17 | 9.951 | 152,590 | -9,390 | 0.03% | 1,518,400 |
| 2018-08-17 | 2018-08-15 | 10.070 | 161,980 | -1,174 | 0.03% | 1,631,158 |
| 2018-08-14 | 2018-08-10 | 11.107 | 163,154 | +5,966 | 0.03% | 1,812,102 |
| 2018-08-13 | 2018-08-09 | 11.124 | 157,188 | +11,308 | 0.03% | 1,748,619 |
| 2018-08-09 | 2018-08-07 | 10.558 | 145,880 | -1,130 | 0.03% | 1,540,265 |
| 2018-08-07 | 2018-08-03 | 10.682 | 147,010 | -1,131 | 0.03% | 1,570,396 |
| 2018-08-03 | 2018-08-01 | 10.930 | 148,141 | -5,654 | 0.03% | 1,619,157 |
| 2018-08-02 | 2018-07-31 | 11.124 | 153,795 | +3,392 | 0.03% | 1,710,874 |
| 2018-07-27 | 2018-07-25 | 10.558 | 150,403 | -4,523 | 0.03% | 1,588,021 |
| 2018-07-26 | 2018-07-24 | 10.275 | 154,926 | +14,701 | 0.03% | 1,591,936 |
| 2018-07-25 | 2018-07-23 | 10.364 | 140,225 | +12,439 | 0.03% | 1,453,277 |
| 2018-07-24 | 2018-07-20 | 10.346 | 127,786 | +9,047 | 0.03% | 1,322,100 |
| 2018-07-23 | 2018-07-19 | 10.275 | 118,739 | +3,392 | 0.03% | 1,220,098 |
| 2018-07-19 | 2018-07-17 | 10.523 | 115,347 | -2,261 | 0.02% | 1,213,804 |
| 2018-07-17 | 2018-07-13 | 10.788 | 117,608 | +3,392 | 0.03% | 1,268,797 |
| 2018-07-16 | 2018-07-12 | 10.859 | 114,216 | +32,795 | 0.02% | 1,240,282 |
| 2018-07-12 | 2018-07-10 | 10.505 | 81,421 | +3,392 | 0.02% | 855,358 |
| 2018-07-11 | 2018-07-09 | 10.488 | 78,029 | +10,178 | 0.02% | 818,344 |
| 2018-07-05 | 2018-07-03 | 10.665 | 67,851 | -1,131 | 0.01% | 723,600 |
| 2018-07-03 | 2018-06-28 | 10.647 | 68,982 | -5,654 | 0.01% | 734,442 |
| 2018-06-27 | 2018-06-25 | 10.877 | 74,636 | -12,439 | 0.02% | 811,799 |
| 2018-06-26 | 2018-06-22 | 11.089 | 87,075 | -2,262 | 0.02% | 965,576 |
| 2018-06-22 | 2018-06-20 | 10.859 | 89,337 | -18,094 | 0.02% | 970,119 |
| 2018-06-21 | 2018-06-19 | 10.877 | 107,431 | -4,523 | 0.02% | 1,168,503 |
| 2018-06-12 | 2018-06-08 | 11.584 | 111,954 | -1,131 | 0.02% | 1,296,899 |
| 2018-06-11 | 2018-06-07 | 11.407 | 113,085 | -3,392 | 0.02% | 1,290,001 |
| 2018-06-04 | 2018-05-31 | 10.788 | 116,477 | +1,130 | 0.02% | 1,256,595 |
| 2018-06-01 | 2018-05-30 | 10.611 | 115,347 | -1,130 | 0.02% | 1,224,004 |
| 2018-05-14 | 2018-05-10 | 11.225 | 116,477 | -2,262 | 0.02% | 1,307,422 |
| 2018-05-11 | 2018-05-09 | 10.969 | 118,739 | +3,868 | 0.03% | 1,302,422 |
| 2018-04-16 | 2018-04-12 | 10.987 | 114,871 | +1,094 | 0.03% | 1,262,095 |
| 2018-03-28 | 2018-03-26 | 10.749 | 113,777 | +3,282 | 0.03% | 1,223,035 |
| 2018-03-27 | 2018-03-23 | 10.877 | 110,495 | +1,094 | 0.02% | 1,201,896 |
| 2018-03-22 | 2018-03-20 | 11.426 | 109,401 | -7,658 | 0.02% | 1,249,996 |
| 2018-03-19 | 2018-03-15 | 11.609 | 117,059 | +7,658 | 0.03% | 1,358,894 |
| 2018-03-09 | 2018-03-07 | 11.645 | 109,401 | -7,658 | 0.02% | 1,273,996 |
| 2018-03-08 | 2018-03-06 | 11.700 | 117,059 | +7,658 | 0.03% | 1,369,594 |
| 2018-03-06 | 2018-03-02 | 11.700 | 109,401 | +1,094 | 0.02% | 1,279,996 |
| 2018-03-02 | 2018-02-28 | 12.157 | 108,307 | -4,376 | 0.02% | 1,316,696 |
| 2018-03-01 | 2018-02-27 | 11.974 | 112,683 | +8,752 | 0.02% | 1,349,295 |
| 2018-02-28 | 2018-02-26 | 11.737 | 103,931 | +5,470 | 0.02% | 1,219,796 |
| 2018-02-23 | 2018-02-21 | 11.426 | 98,461 | -2,188 | 0.02% | 1,124,997 |
| 2018-02-22 | 2018-02-20 | 11.371 | 100,649 | +4,376 | 0.02% | 1,144,477 |
| 2018-02-13 | 2018-02-09 | 10.347 | 96,273 | -5,470 | 0.02% | 996,158 |
| 2018-02-09 | 2018-02-07 | 10.914 | 101,743 | -24,069 | 0.02% | 1,110,417 |
| 2018-02-08 | 2018-02-06 | 10.859 | 125,812 | -18,598 | 0.03% | 1,366,205 |
| 2018-02-07 | 2018-02-05 | 11.426 | 144,410 | +3,282 | 0.03% | 1,650,002 |
| 2018-02-06 | 2018-02-02 | 11.590 | 141,128 | -4,376 | 0.03% | 1,635,723 |
| 2018-02-05 | 2018-02-01 | 11.444 | 145,504 | -2,188 | 0.03% | 1,665,162 |
| 2018-01-31 | 2018-01-29 | 12.212 | 147,692 | +7,658 | 0.03% | 1,803,602 |
| 2018-01-26 | 2018-01-24 | 10.018 | 140,034 | +6,564 | 0.03% | 1,402,882 |
| 2018-01-24 | 2018-01-22 | 10.000 | 133,470 | +5,470 | 0.03% | 1,334,683 |
| 2018-01-23 | 2018-01-19 | 10.055 | 128,000 | +2,188 | 0.03% | 1,287,004 |
| 2018-01-22 | 2018-01-18 | 10.055 | 125,812 | +2,188 | 0.03% | 1,265,004 |
| 2018-01-19 | 2018-01-17 | 10.110 | 123,624 | +1,094 | 0.03% | 1,249,784 |
| 2018-01-08 | 2018-01-04 | 10.311 | 122,530 | -3,282 | 0.03% | 1,263,365 |
| 2018-01-05 | 2018-01-03 | 10.420 | 125,812 | -4,376 | 0.03% | 1,311,004 |
| 2018-01-02 | 2017-12-28 | 9.799 | 130,188 | -4,376 | 0.03% | 1,275,684 |
| 2017-12-11 | 2017-12-07 | 9.214 | 134,564 | -6,564 | 0.03% | 1,239,843 |
| 2017-12-08 | 2017-12-06 | 9.342 | 141,128 | -2,188 | 0.03% | 1,318,382 |
| 2017-12-07 | 2017-12-05 | 10.055 | 143,316 | +5,470 | 0.03% | 1,441,002 |
| 2017-12-06 | 2017-12-04 | 9.744 | 137,846 | +1,094 | 0.03% | 1,343,163 |
| 2017-12-05 | 2017-12-01 | 9.250 | 136,752 | +6,564 | 0.03% | 1,265,003 |
| 2017-11-21 | 2017-11-17 | 7.952 | 130,188 | -1,094 | 0.03% | 1,035,303 |
| 2017-11-20 | 2017-11-16 | 7.861 | 131,282 | +5,470 | 0.03% | 1,032,003 |
| 2017-11-15 | 2017-11-13 | 7.916 | 125,812 | +5,470 | 0.03% | 995,903 |
| 2017-11-13 | 2017-11-09 | 8.153 | 120,342 | -1,094 | 0.03% | 981,204 |
| 2017-11-09 | 2017-11-07 | 8.190 | 121,436 | -3,282 | 0.03% | 994,564 |
| 2017-11-08 | 2017-11-06 | 8.190 | 124,718 | -9,846 | 0.03% | 1,021,444 |
| 2017-11-03 | 2017-11-01 | 7.916 | 134,564 | +4,376 | 0.03% | 1,065,182 |
| 2017-10-30 | 2017-10-26 | 7.879 | 130,188 | -8,752 | 0.03% | 1,025,783 |
| 2017-10-26 | 2017-10-24 | 7.971 | 138,940 | +12,034 | 0.03% | 1,107,442 |
| 2017-10-23 | 2017-10-19 | 7.879 | 126,906 | +2,188 | 0.03% | 999,923 |
| 2017-10-17 | 2017-10-13 | 7.898 | 124,718 | +3,282 | 0.03% | 984,963 |
| 2017-10-16 | 2017-10-12 | 7.898 | 121,436 | +9,847 | 0.03% | 959,044 |
| 2017-10-12 | 2017-10-10 | 7.861 | 111,589 | +3,282 | 0.02% | 877,197 |
| 2017-10-11 | 2017-10-09 | 7.843 | 108,307 | -10,941 | 0.02% | 849,417 |
| 2017-10-10 | 2017-10-06 | 7.861 | 119,248 | +8,753 | 0.03% | 937,404 |
| 2017-10-04 | 2017-09-29 | 7.879 | 110,495 | +1,094 | 0.02% | 870,617 |
| 2017-10-03 | 2017-09-28 | 7.879 | 109,401 | +3,282 | 0.02% | 861,997 |
| 2017-09-29 | 2017-09-27 | 7.898 | 106,119 | +4,376 | 0.02% | 838,077 |
| 2017-09-27 | 2017-09-25 | 7.898 | 101,743 | -13,128 | 0.02% | 803,518 |
| 2017-09-26 | 2017-09-22 | 8.208 | 114,871 | -1,094 | 0.03% | 942,896 |
| 2017-09-22 | 2017-09-20 | 8.556 | 115,965 | -1,094 | 0.03% | 992,156 |
| 2017-09-14 | 2017-09-12 | 8.099 | 117,059 | -2,189 | 0.03% | 948,016 |
| 2017-09-13 | 2017-09-11 | 8.135 | 119,248 | +12,035 | 0.03% | 970,104 |
| 2017-09-11 | 2017-09-07 | 8.176 | 107,213 | +3,528 | 0.02% | 876,623 |
| 2017-09-08 | 2017-09-06 | 8.120 | 103,685 | -10,690 | 0.02% | 841,957 |
| 2017-09-07 | 2017-09-05 | 8.139 | 114,375 | -3,206 | 0.03% | 930,903 |
| 2017-09-06 | 2017-09-04 | 8.139 | 117,581 | -10,690 | 0.03% | 956,997 |
| 2017-09-01 | 2017-08-30 | 8.102 | 128,271 | +2,138 | 0.03% | 1,039,203 |
| 2017-08-31 | 2017-08-29 | 8.045 | 126,133 | +2,138 | 0.03% | 1,014,802 |
| 2017-08-30 | 2017-08-28 | 8.064 | 123,995 | -9,620 | 0.03% | 999,921 |
| 2017-08-29 | 2017-08-25 | 8.102 | 133,615 | +26,723 | 0.03% | 1,082,498 |
| 2017-08-28 | 2017-08-24 | 8.064 | 106,892 | +1,069 | 0.02% | 861,999 |
| 2017-08-25 | 2017-08-22 | 8.158 | 105,823 | -3,207 | 0.02% | 863,278 |
| 2017-08-24 | 2017-08-21 | 8.233 | 109,030 | +7,482 | 0.02% | 897,600 |
| 2017-08-21 | 2017-08-17 | 7.952 | 101,548 | +1,069 | 0.02% | 807,503 |
| 2017-08-10 | 2017-08-08 | 8.102 | 100,479 | +3,207 | 0.02% | 814,043 |
| 2017-08-08 | 2017-08-04 | 8.176 | 97,272 | +2,138 | 0.02% | 795,341 |
| 2017-07-31 | 2017-07-27 | 8.326 | 95,134 | +3,207 | 0.02% | 792,100 |
| 2017-07-27 | 2017-07-25 | 8.307 | 91,927 | +16,034 | 0.02% | 763,678 |
| 2017-07-26 | 2017-07-24 | 8.420 | 75,893 | +20,309 | 0.02% | 638,996 |
| 2017-07-25 | 2017-07-21 | 8.794 | 55,584 | +1,069 | 0.01% | 488,801 |
| 2017-06-22 | 2017-06-20 | 7.596 | 54,515 | -2,138 | 0.01% | 414,120 |
| 2017-06-21 | 2017-06-19 | 7.484 | 56,653 | -1,069 | 0.01% | 424,001 |
| 2017-06-20 | 2017-06-16 | 7.428 | 57,722 | -1,069 | 0.01% | 428,762 |
| 2017-06-19 | 2017-06-15 | 7.484 | 58,791 | +3,207 | 0.01% | 440,002 |
| 2017-06-16 | 2017-06-14 | 7.409 | 55,584 | +1,069 | 0.01% | 411,841 |
| 2017-05-19 | 2017-05-17 | 6.362 | 54,515 | +2,138 | 0.01% | 346,800 |
| 2017-05-18 | 2017-05-16 | 6.399 | 52,377 | +2,138 | 0.01% | 335,159 |
| 2017-05-12 | 2017-05-10 | 6.568 | 50,239 | +580 | 0.01% | 329,993 |
| 2017-05-10 | 2017-05-08 | 6.455 | 49,659 | +2,114 | 0.01% | 320,543 |
| 2017-05-09 | 2017-05-05 | 6.625 | 47,545 | +12,678 | 0.01% | 314,997 |
| 2017-04-21 | 2017-04-19 | 6.815 | 34,867 | -1,056 | 0.01% | 237,603 |
| 2017-04-12 | 2017-04-10 | 6.758 | 35,923 | -3,170 | 0.01% | 242,759 |
| 2017-03-30 | 2017-03-28 | 6.341 | 39,093 | +2,113 | 0.01% | 247,901 |
| 2017-03-29 | 2017-03-27 | 6.417 | 36,980 | -2,113 | 0.01% | 237,302 |
| 2017-03-21 | 2017-03-17 | 6.285 | 39,093 | +14,792 | 0.01% | 245,681 |
| 2017-03-15 | 2017-03-13 | 6.171 | 24,301 | -10,566 | 0.01% | 149,960 |
| 2017-03-13 | 2017-03-09 | 6.322 | 34,867 | -2,113 | 0.01% | 220,442 |
| 2017-03-09 | 2017-03-07 | 6.247 | 36,980 | -2,113 | 0.01% | 231,002 |
| 2017-03-03 | 2017-03-01 | 6.341 | 39,093 | -10,566 | 0.01% | 247,901 |
| 2017-03-02 | 2017-02-28 | 6.209 | 49,659 | -5,282 | 0.01% | 308,323 |
| 2017-03-01 | 2017-02-27 | 6.493 | 54,941 | -2,113 | 0.01% | 356,718 |
| 2017-02-13 | 2017-02-09 | 6.095 | 57,054 | -3,170 | 0.01% | 347,757 |
| 2017-02-08 | 2017-02-06 | 5.546 | 60,224 | +8,452 | 0.01% | 334,019 |
| 2017-02-06 | 2017-02-02 | 5.187 | 51,772 | -10,565 | 0.01% | 268,522 |
| 2017-01-24 | 2017-01-20 | 4.922 | 62,337 | -1,057 | 0.01% | 306,799 |
| 2017-01-19 | 2017-01-17 | 4.694 | 63,394 | -1,056 | 0.01% | 297,601 |
| 2017-01-16 | 2017-01-12 | 4.486 | 64,450 | +3,169 | 0.01% | 289,138 |
| 2016-12-19 | 2016-12-15 | 4.581 | 61,281 | +10,566 | 0.01% | 280,721 |
| 2016-12-16 | 2016-12-14 | 4.600 | 50,715 | +5,283 | 0.01% | 233,280 |
| 2016-12-15 | 2016-12-13 | 4.600 | 45,432 | +6,339 | 0.01% | 208,979 |
| 2016-12-14 | 2016-12-12 | 4.694 | 39,093 | -9,509 | 0.01% | 183,521 |
| 2016-12-13 | 2016-12-09 | 4.316 | 48,602 | +6,339 | 0.01% | 209,760 |
| 2016-12-12 | 2016-12-08 | 4.354 | 42,263 | +3,170 | 0.01% | 184,002 |
| 2016-12-02 | 2016-11-30 | 4.335 | 39,093 | +3,170 | 0.01% | 169,461 |
| 2016-11-28 | 2016-11-24 | 4.316 | 35,923 | +4,226 | 0.01% | 155,039 |
| 2016-11-24 | 2016-11-22 | 4.429 | 31,697 | +6,339 | 0.01% | 140,400 |
| 2016-11-23 | 2016-11-21 | 4.392 | 25,358 | +6,340 | 0.01% | 111,362 |
| 2016-11-18 | 2016-11-16 | 4.657 | 19,018 | -7,396 | 0.00% | 88,559 |
| 2016-11-15 | 2016-11-11 | 4.543 | 26,414 | +2,113 | 0.01% | 120,000 |
| 2016-11-04 | 2016-11-02 | 4.657 | 24,301 | +6,339 | 0.01% | 113,160 |
| 2016-10-31 | 2016-10-27 | 4.638 | 17,962 | +1,057 | 0.00% | 83,302 |
| 2016-10-28 | 2016-10-26 | 4.638 | 16,905 | +2,113 | 0.00% | 78,400 |
| 2016-10-26 | 2016-10-24 | 4.600 | 14,792 | +4,226 | 0.00% | 68,040 |
| 2016-10-25 | 2016-10-20 | 4.657 | 10,566 | +2,113 | 0.00% | 49,202 |
| 2016-09-26 | 2016-09-22 | 4.581 | 8,453 | +2,114 | 0.00% | 38,722 |
| 2016-09-15 | 2016-09-13 | 4.183 | 6,339 | +2,113 | 0.00% | 26,518 |
| 2016-08-19 | 2016-08-17 | 4.316 | 4,226 | -1,057 | 0.00% | 18,239 |
| 2016-08-12 | 2016-08-10 | 4.564 | 5,283 | +1,057 | 0.00% | 24,112 |
| 2016-08-11 | 2016-08-09 | 4.467 | 4,226 | +89 | 0.00% | 18,879 |
| 2016-07-19 | 2016-07-15 | 4.119 | 4,137 | +4,137 | 0.00% | 17,041 |
| 2016-04-11 | 2016-04-07 | 4.596 | 0 | -1,014 | ||
| 2016-03-04 | 2016-03-02 | 4.853 | 1,014 | +1,014 | 0.00% | 4,921 |
| 2016-01-20 | 2016-01-18 | 4.320 | 0 | -1,014 | ||
| 2016-01-04 | 2015-12-29 | 4.537 | 1,014 | +1,014 | 0.00% | 4,601 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy