History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | -903,490 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 903,490 | -1,847 | 0.12% | 3,834,924 |
| 2024-11-11 | 2024-11-07 | 4.050 | 905,337 | -1,847 | 0.12% | 3,666,310 |
| 2024-10-17 | 2024-10-15 | 4.223 | 907,184 | -1,847 | 0.12% | 3,830,957 |
| 2024-09-25 | 2024-09-23 | 3.736 | 909,031 | -125,601 | 0.12% | 3,395,824 |
| 2024-09-02 | 2024-08-29 | 3.887 | 1,034,632 | -275,213 | 0.14% | 4,021,867 |
| 2024-08-27 | 2024-08-23 | 3.931 | 1,309,845 | -88,659 | 0.17% | 5,148,419 |
| 2024-08-23 | 2024-08-21 | 3.974 | 1,398,504 | -1,847 | 0.18% | 5,557,470 |
| 2024-08-22 | 2024-08-20 | 4.006 | 1,400,351 | -1,847 | 0.18% | 5,610,298 |
| 2024-08-16 | 2024-08-14 | 3.963 | 1,402,198 | +275,213 | 0.18% | 5,556,966 |
| 2024-08-14 | 2024-08-12 | 4.282 | 1,126,985 | +41,195 | 0.15% | 4,825,728 |
| 2024-08-13 | 2024-08-09 | 4.237 | 1,085,790 | -1,779 | 0.15% | 4,600,520 |
| 2024-08-07 | 2024-08-05 | 4.091 | 1,087,569 | -1,780 | 0.15% | 4,449,159 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,089,349 | -3,559 | 0.15% | 4,725,786 |
| 2024-07-26 | 2024-07-24 | 4.271 | 1,092,908 | +1,779 | 0.15% | 4,667,528 |
| 2024-07-22 | 2024-07-18 | 4.282 | 1,091,129 | -17,105 | 0.15% | 4,672,193 |
| 2024-07-19 | 2024-07-17 | 4.282 | 1,108,234 | -3,560 | 0.15% | 4,745,437 |
| 2024-07-18 | 2024-07-16 | 4.248 | 1,111,794 | +1,780 | 0.15% | 4,723,195 |
| 2024-07-17 | 2024-07-15 | 4.237 | 1,110,014 | -1,780 | 0.15% | 4,703,158 |
| 2024-07-15 | 2024-07-11 | 4.237 | 1,111,794 | -1,779 | 0.15% | 4,710,700 |
| 2024-07-12 | 2024-07-10 | 4.158 | 1,113,573 | -1,780 | 0.15% | 4,630,631 |
| 2024-07-10 | 2024-07-08 | 4.170 | 1,115,353 | -1,779 | 0.15% | 4,650,568 |
| 2024-07-08 | 2024-07-04 | 4.383 | 1,117,132 | +1,779 | 0.15% | 4,896,535 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,115,353 | -1,779 | 0.15% | 4,888,737 |
| 2024-07-04 | 2024-07-02 | 4.383 | 1,117,132 | -1,780 | 0.15% | 4,896,535 |
| 2024-07-02 | 2024-06-27 | 4.372 | 1,118,912 | +1,780 | 0.15% | 4,891,762 |
| 2024-06-28 | 2024-06-26 | 4.327 | 1,117,132 | -1,780 | 0.15% | 4,833,759 |
| 2024-06-26 | 2024-06-24 | 4.406 | 1,118,912 | +1,780 | 0.15% | 4,929,487 |
| 2024-06-19 | 2024-06-17 | 4.327 | 1,117,132 | -1,780 | 0.15% | 4,833,759 |
| 2024-06-17 | 2024-06-13 | 4.406 | 1,118,912 | -1,779 | 0.15% | 4,929,487 |
| 2024-06-14 | 2024-06-12 | 4.394 | 1,120,691 | -1,780 | 0.15% | 4,924,730 |
| 2024-06-13 | 2024-06-11 | 4.394 | 1,122,471 | -1,779 | 0.15% | 4,932,552 |
| 2024-06-11 | 2024-06-06 | 4.394 | 1,124,250 | -1,780 | 0.15% | 4,940,369 |
| 2024-06-07 | 2024-06-05 | 4.304 | 1,126,030 | +1,780 | 0.15% | 4,846,949 |
| 2024-05-24 | 2024-05-22 | 4.394 | 1,124,250 | -1,780 | 0.15% | 4,940,369 |
| 2024-05-23 | 2024-05-21 | 4.630 | 1,126,030 | -14,236 | 0.15% | 5,213,951 |
| 2024-05-22 | 2024-05-20 | 4.653 | 1,140,266 | +16,016 | 0.16% | 5,305,499 |
| 2024-05-20 | 2024-05-16 | 4.383 | 1,124,250 | -3,560 | 0.15% | 4,927,734 |
| 2024-05-13 | 2024-05-09 | 4.328 | 1,127,810 | +41,334 | 0.15% | 4,881,408 |
| 2024-05-10 | 2024-05-08 | 4.328 | 1,086,476 | +1,714 | 0.15% | 4,702,506 |
| 2024-05-06 | 2024-05-02 | 3.897 | 1,084,762 | -1,714 | 0.15% | 4,226,844 |
| 2024-05-03 | 2024-04-30 | 3.908 | 1,086,476 | +3,326 | 0.15% | 4,246,198 |
| 2024-04-25 | 2024-04-23 | 3.768 | 1,083,150 | +37,715 | 0.15% | 4,081,562 |
| 2024-04-17 | 2024-04-15 | 3.722 | 1,045,435 | +3,429 | 0.15% | 3,890,658 |
| 2024-03-27 | 2024-03-25 | 3.815 | 1,042,006 | -1,715 | 0.15% | 3,975,148 |
| 2024-03-21 | 2024-03-19 | 3.955 | 1,043,721 | -1,714 | 0.15% | 4,127,807 |
| 2024-03-20 | 2024-03-18 | 3.815 | 1,045,435 | -5,143 | 0.15% | 3,988,229 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,050,578 | -1,714 | 0.15% | 4,105,900 |
| 2024-03-12 | 2024-03-08 | 3.698 | 1,052,292 | +6,857 | 0.15% | 3,891,624 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,045,435 | -42,858 | 0.15% | 3,817,479 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,088,293 | +94,288 | 0.15% | 3,935,889 |
| 2024-02-29 | 2024-02-27 | 3.442 | 994,005 | +8,571 | 0.14% | 3,420,943 |
| 2024-02-27 | 2024-02-23 | 3.278 | 985,434 | -1,714 | 0.14% | 3,230,496 |
| 2024-02-26 | 2024-02-22 | 3.267 | 987,148 | +1,714 | 0.14% | 3,224,598 |
| 2024-02-23 | 2024-02-21 | 3.197 | 985,434 | -1,714 | 0.14% | 3,150,021 |
| 2024-02-20 | 2024-02-16 | 3.243 | 987,148 | -1,714 | 0.14% | 3,201,565 |
| 2024-02-19 | 2024-02-15 | 3.197 | 988,862 | -1,715 | 0.14% | 3,160,978 |
| 2024-02-15 | 2024-02-09 | 3.232 | 990,577 | -1,714 | 0.14% | 3,201,130 |
| 2024-02-07 | 2024-02-05 | 3.173 | 992,291 | -1,714 | 0.14% | 3,148,787 |
| 2024-02-05 | 2024-02-01 | 3.138 | 994,005 | -1,703 | 0.14% | 3,119,436 |
| 2024-01-31 | 2024-01-29 | 3.150 | 995,708 | -1,714 | 0.14% | 3,136,397 |
| 2024-01-25 | 2024-01-23 | 3.232 | 997,422 | -1,714 | 0.14% | 3,223,250 |
| 2024-01-23 | 2024-01-19 | 3.278 | 999,136 | -1,715 | 0.14% | 3,275,414 |
| 2024-01-22 | 2024-01-18 | 3.290 | 1,000,851 | -1,714 | 0.14% | 3,292,713 |
| 2024-01-19 | 2024-01-17 | 3.255 | 1,002,565 | -65,144 | 0.14% | 3,263,263 |
| 2024-01-18 | 2024-01-16 | 3.325 | 1,067,709 | -173,148 | 0.15% | 3,550,038 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,240,857 | -1,714 | 0.18% | 4,241,551 |
| 2024-01-12 | 2024-01-10 | 3.372 | 1,242,571 | -1,715 | 0.18% | 4,189,424 |
| 2024-01-10 | 2024-01-08 | 3.407 | 1,244,286 | -6,857 | 0.18% | 4,238,755 |
| 2023-12-27 | 2023-12-21 | 3.453 | 1,251,143 | -248,578 | 0.18% | 4,320,499 |
| 2023-12-21 | 2023-12-19 | 3.453 | 1,499,721 | +1,714 | 0.21% | 5,178,899 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,498,007 | +3,429 | 0.21% | 5,068,123 |
| 2023-12-19 | 2023-12-15 | 3.407 | 1,494,578 | +6,857 | 0.21% | 5,091,394 |
| 2023-12-15 | 2023-12-13 | 3.348 | 1,487,721 | +3,429 | 0.21% | 4,981,254 |
| 2023-12-11 | 2023-12-07 | 3.430 | 1,484,292 | +3,429 | 0.21% | 5,090,987 |
| 2023-12-08 | 2023-12-06 | 3.372 | 1,480,863 | +3,428 | 0.21% | 4,992,844 |
| 2023-12-07 | 2023-12-05 | 3.395 | 1,477,435 | -6,857 | 0.21% | 5,015,759 |
| 2023-12-06 | 2023-12-04 | 3.477 | 1,484,292 | -687,442 | 0.21% | 5,160,252 |
| 2023-11-30 | 2023-11-28 | 3.488 | 2,171,734 | +10,286 | 0.31% | 7,575,531 |
| 2023-11-28 | 2023-11-24 | 3.488 | 2,161,448 | -1,710 | 0.31% | 7,539,651 |
| 2023-11-23 | 2023-11-21 | 3.488 | 2,163,158 | -97,717 | 0.31% | 7,545,616 |
| 2023-11-21 | 2023-11-17 | 3.395 | 2,260,875 | -1,710 | 0.32% | 7,675,467 |
| 2023-11-20 | 2023-11-16 | 3.430 | 2,262,585 | -3 | 0.32% | 7,760,461 |
| 2023-11-17 | 2023-11-15 | 3.453 | 2,262,588 | +1,714 | 0.32% | 7,813,264 |
| 2023-11-15 | 2023-11-13 | 3.442 | 2,260,874 | -17,143 | 0.32% | 7,780,969 |
| 2023-11-14 | 2023-11-10 | 3.442 | 2,278,017 | -42,858 | 0.32% | 7,839,968 |
| 2023-11-13 | 2023-11-09 | 3.523 | 2,320,875 | -48,001 | 0.33% | 8,177,000 |
| 2023-11-10 | 2023-11-08 | 3.500 | 2,368,876 | -12,001 | 0.33% | 8,290,846 |
| 2023-11-09 | 2023-11-07 | 3.547 | 2,380,877 | -1,714 | 0.34% | 8,443,953 |
| 2023-11-08 | 2023-11-06 | 3.663 | 2,382,591 | +3,429 | 0.34% | 8,727,994 |
| 2023-11-07 | 2023-11-03 | 3.512 | 2,379,162 | -210,863 | 0.34% | 8,354,603 |
| 2023-11-06 | 2023-11-02 | 3.593 | 2,590,025 | -82,288 | 0.37% | 9,306,577 |
| 2023-11-02 | 2023-10-31 | 3.593 | 2,672,313 | -5,143 | 0.38% | 9,602,257 |
| 2023-10-30 | 2023-10-26 | 3.593 | 2,677,456 | +17,143 | 0.38% | 9,620,737 |
| 2023-10-27 | 2023-10-25 | 3.640 | 2,660,313 | +24,001 | 0.38% | 9,683,283 |
| 2023-10-26 | 2023-10-24 | 3.570 | 2,636,312 | +164,576 | 0.37% | 9,411,385 |
| 2023-10-24 | 2023-10-19 | 3.780 | 2,471,736 | +15,429 | 0.35% | 9,342,915 |
| 2023-10-20 | 2023-10-18 | 3.850 | 2,456,307 | +25,715 | 0.35% | 9,456,532 |
| 2023-10-19 | 2023-10-17 | 3.827 | 2,430,592 | -1,715 | 0.34% | 9,300,819 |
| 2023-10-18 | 2023-10-16 | 3.850 | 2,432,307 | +3,429 | 0.34% | 9,364,134 |
| 2023-10-17 | 2023-10-13 | 3.827 | 2,428,878 | -7,715 | 0.34% | 9,294,260 |
| 2023-10-16 | 2023-10-12 | 3.990 | 2,436,593 | +10,286 | 0.34% | 9,721,749 |
| 2023-10-12 | 2023-10-10 | 3.862 | 2,426,307 | +8,572 | 0.34% | 9,369,341 |
| 2023-10-11 | 2023-10-09 | 3.838 | 2,417,735 | +3,429 | 0.34% | 9,279,827 |
| 2023-10-10 | 2023-10-06 | 3.745 | 2,414,306 | +1,714 | 0.34% | 9,041,337 |
| 2023-10-09 | 2023-10-05 | 3.803 | 2,412,592 | +18,858 | 0.34% | 9,175,649 |
| 2023-10-06 | 2023-10-04 | 3.862 | 2,393,734 | +34,286 | 0.34% | 9,243,558 |
| 2023-10-05 | 2023-10-03 | 3.862 | 2,359,448 | +24,001 | 0.33% | 9,111,160 |
| 2023-10-04 | 2023-09-29 | 3.850 | 2,335,447 | -6,857 | 0.33% | 8,991,233 |
| 2023-10-03 | 2023-09-28 | 3.827 | 2,342,304 | -212,786 | 0.33% | 8,962,979 |
| 2023-09-29 | 2023-09-27 | 3.710 | 2,555,090 | -1,951 | 0.36% | 9,479,133 |
| 2023-09-28 | 2023-09-26 | 3.675 | 2,557,041 | -1,715 | 0.36% | 9,396,877 |
| 2023-09-27 | 2023-09-25 | 3.687 | 2,558,756 | -2,409 | 0.36% | 9,433,031 |
| 2023-09-25 | 2023-09-21 | 3.850 | 2,561,165 | -85,717 | 0.36% | 9,860,224 |
| 2023-09-20 | 2023-09-18 | 3.850 | 2,646,882 | -2,378 | 0.37% | 10,190,226 |
| 2023-09-19 | 2023-09-15 | 3.932 | 2,649,260 | -1,710 | 0.37% | 10,415,731 |
| 2023-09-18 | 2023-09-14 | 3.978 | 2,650,970 | -8,568 | 0.37% | 10,546,163 |
| 2023-09-15 | 2023-09-13 | 3.827 | 2,659,538 | -1,714 | 0.38% | 10,176,896 |
| 2023-09-14 | 2023-09-12 | 3.827 | 2,661,252 | -1,715 | 0.38% | 10,183,455 |
| 2023-09-13 | 2023-09-11 | 3.827 | 2,662,967 | +1,719 | 0.38% | 10,190,017 |
| 2023-09-12 | 2023-09-07 | 3.955 | 2,661,248 | -5,143 | 0.38% | 10,524,957 |
| 2023-09-11 | 2023-09-06 | 3.838 | 2,666,391 | -1,714 | 0.38% | 10,234,226 |
| 2023-09-06 | 2023-09-04 | 3.768 | 2,668,105 | -1,710 | 0.38% | 10,054,043 |
| 2023-09-04 | 2023-08-30 | 3.757 | 2,669,815 | +6,857 | 0.38% | 10,029,339 |
| 2023-08-29 | 2023-08-25 | 3.628 | 2,662,958 | +15,429 | 0.38% | 9,661,843 |
| 2023-08-28 | 2023-08-24 | 3.628 | 2,647,529 | +5,143 | 0.37% | 9,605,863 |
| 2023-08-24 | 2023-08-22 | 3.547 | 2,642,386 | +15,433 | 0.37% | 9,371,414 |
| 2023-08-23 | 2023-08-21 | 3.593 | 2,626,953 | +1,715 | 0.37% | 9,439,268 |
| 2023-08-22 | 2023-08-18 | 3.652 | 2,625,238 | +534,530 | 0.37% | 9,586,240 |
| 2023-08-21 | 2023-08-17 | 3.652 | 2,090,708 | +8,571 | 0.30% | 7,634,367 |
| 2023-08-18 | 2023-08-16 | 3.523 | 2,082,137 | +101,146 | 0.29% | 7,335,868 |
| 2023-08-17 | 2023-08-15 | 3.547 | 1,980,991 | +25,718 | 0.28% | 7,025,729 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,955,273 | -10,282 | 0.28% | 7,504,791 |
| 2023-08-15 | 2023-08-11 | 4.165 | 1,965,555 | +6,857 | 0.28% | 8,186,320 |
| 2023-08-14 | 2023-08-10 | 4.189 | 1,958,698 | -1,714 | 0.28% | 8,205,100 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,960,412 | +31,069 | 0.28% | 8,189,081 |
| 2023-08-10 | 2023-08-08 | 4.331 | 1,929,343 | -1,686 | 0.28% | 8,356,100 |
| 2023-08-09 | 2023-08-07 | 4.497 | 1,931,029 | -1,687 | 0.28% | 8,683,314 |
| 2023-08-08 | 2023-08-04 | 4.615 | 1,932,716 | -1,690 | 0.28% | 8,919,608 |
| 2023-08-07 | 2023-08-03 | 4.698 | 1,934,406 | -6,757 | 0.28% | 9,087,643 |
| 2023-08-04 | 2023-08-02 | 4.769 | 1,941,163 | -1,690 | 0.28% | 9,257,211 |
| 2023-08-03 | 2023-08-01 | 4.733 | 1,942,853 | +6,760 | 0.28% | 9,196,298 |
| 2023-08-02 | 2023-07-31 | 4.958 | 1,936,093 | +3,380 | 0.28% | 9,599,605 |
| 2023-08-01 | 2023-07-28 | 4.970 | 1,932,713 | +1,690 | 0.28% | 9,605,717 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,931,023 | -1,690 | 0.28% | 9,414,511 |
| 2023-07-28 | 2023-07-26 | 4.864 | 1,932,713 | +1,690 | 0.28% | 9,399,880 |
| 2023-07-27 | 2023-07-25 | 4.757 | 1,931,023 | -1,686 | 0.28% | 9,186,004 |
| 2023-07-24 | 2023-07-20 | 4.781 | 1,932,709 | -1,690 | 0.28% | 9,239,766 |
| 2023-07-21 | 2023-07-19 | 4.686 | 1,934,399 | -3,377 | 0.28% | 9,064,719 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,937,776 | -3,380 | 0.28% | 9,378,643 |
| 2023-07-18 | 2023-07-13 | 5.727 | 1,941,156 | +1,690 | 0.28% | 11,117,802 |
| 2023-07-14 | 2023-07-12 | 5.763 | 1,939,466 | +3,380 | 0.28% | 11,176,974 |
| 2023-07-13 | 2023-07-11 | 5.585 | 1,936,086 | -1,690 | 0.28% | 10,813,836 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,937,776 | +1,690 | 0.28% | 10,823,275 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,936,086 | -3,380 | 0.28% | 11,272,049 |
| 2023-07-04 | 2023-06-30 | 5.597 | 1,939,466 | -1,690 | 0.28% | 10,855,665 |
| 2023-06-30 | 2023-06-28 | 5.562 | 1,941,156 | +1,690 | 0.28% | 10,796,212 |
| 2023-06-27 | 2023-06-23 | 5.609 | 1,939,466 | -1,690 | 0.28% | 10,878,616 |
| 2023-06-26 | 2023-06-21 | 5.514 | 1,941,156 | -1,691 | 0.28% | 10,704,330 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,942,847 | -1,690 | 0.28% | 10,966,552 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,944,537 | +3,381 | 0.28% | 10,976,091 |
| 2023-06-14 | 2023-06-12 | 5.798 | 1,941,156 | -3,381 | 0.28% | 11,255,626 |
| 2023-06-13 | 2023-06-09 | 5.716 | 1,944,537 | +3,381 | 0.28% | 11,114,155 |
| 2023-06-12 | 2023-06-08 | 5.775 | 1,941,156 | -1,691 | 0.28% | 11,209,684 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,942,847 | +1,691 | 0.28% | 11,104,496 |
| 2023-06-07 | 2023-06-05 | 5.858 | 1,941,156 | +1,690 | 0.28% | 11,370,479 |
| 2023-06-05 | 2023-06-01 | 5.633 | 1,939,466 | -1,690 | 0.28% | 10,924,517 |
| 2023-06-01 | 2023-05-30 | 5.645 | 1,941,156 | -3,381 | 0.28% | 10,957,007 |
| 2023-05-31 | 2023-05-29 | 5.763 | 1,944,537 | +5,071 | 0.28% | 11,206,198 |
| 2023-05-25 | 2023-05-23 | 5.562 | 1,939,466 | -1,690 | 0.28% | 10,786,813 |
| 2023-05-22 | 2023-05-18 | 5.763 | 1,941,156 | -1,691 | 0.28% | 11,186,714 |
| 2023-05-18 | 2023-05-16 | 5.858 | 1,942,847 | +1,691 | 0.28% | 11,380,384 |
| 2023-05-17 | 2023-05-15 | 5.917 | 1,941,156 | -3,381 | 0.28% | 11,485,332 |
| 2023-05-15 | 2023-05-11 | 5.893 | 1,944,537 | +3,381 | 0.28% | 11,459,316 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,941,156 | +68,981 | 0.28% | 12,209,969 |
| 2023-05-10 | 2023-05-08 | 6.266 | 1,872,175 | +6,537 | 0.28% | 11,730,254 |
| 2023-05-09 | 2023-05-05 | 6.315 | 1,865,638 | -1,632 | 0.28% | 11,780,618 |
| 2023-05-08 | 2023-05-04 | 6.290 | 1,867,270 | -4,903 | 0.28% | 11,745,223 |
| 2023-05-05 | 2023-05-03 | 6.315 | 1,872,173 | +1 | 0.28% | 11,821,884 |
| 2023-05-04 | 2023-05-02 | 6.266 | 1,872,172 | -3,267 | 0.28% | 11,730,235 |
| 2023-05-03 | 2023-04-28 | 6.266 | 1,875,439 | -1,632 | 0.28% | 11,750,705 |
| 2023-05-02 | 2023-04-27 | 6.217 | 1,877,071 | -3,267 | 0.28% | 11,669,048 |
| 2023-04-28 | 2023-04-26 | 6.180 | 1,880,338 | -2 | 0.28% | 11,620,326 |
| 2023-04-27 | 2023-04-25 | 6.192 | 1,880,340 | -11,440 | 0.28% | 11,643,349 |
| 2023-04-26 | 2023-04-24 | 6.217 | 1,891,780 | -3,269 | 0.28% | 11,760,488 |
| 2023-04-25 | 2023-04-21 | 6.266 | 1,895,049 | -4,903 | 0.28% | 11,873,573 |
| 2023-04-24 | 2023-04-20 | 6.217 | 1,899,952 | -11,440 | 0.28% | 11,811,291 |
| 2023-04-21 | 2023-04-19 | 6.315 | 1,911,392 | -3,269 | 0.28% | 12,069,533 |
| 2023-04-19 | 2023-04-17 | 6.315 | 1,914,661 | -1,634 | 0.28% | 12,090,175 |
| 2023-04-17 | 2023-04-13 | 6.388 | 1,916,295 | -4,998 | 0.28% | 12,241,197 |
| 2023-04-14 | 2023-04-12 | 6.180 | 1,921,293 | -1,634 | 0.28% | 11,873,424 |
| 2023-04-13 | 2023-04-11 | 6.119 | 1,922,927 | -19,612 | 0.29% | 11,765,864 |
| 2023-04-12 | 2023-04-06 | 6.058 | 1,942,539 | -27,784 | 0.29% | 11,767,005 |
| 2023-04-11 | 2023-04-04 | 6.290 | 1,970,323 | -3,268 | 0.29% | 12,393,431 |
| 2023-04-06 | 2023-04-03 | 6.217 | 1,973,591 | -9,806 | 0.29% | 12,269,077 |
| 2023-04-04 | 2023-03-31 | 6.339 | 1,983,397 | -6,538 | 0.29% | 12,572,754 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,989,935 | -1,634 | 0.30% | 12,565,495 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,991,569 | -3,269 | 0.30% | 13,160,735 |
| 2023-03-30 | 2023-03-28 | 6.119 | 1,994,838 | +13,075 | 0.30% | 12,205,867 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,981,763 | -13,075 | 0.29% | 11,301,306 |
| 2023-03-28 | 2023-03-24 | 6.021 | 1,994,838 | +6,538 | 0.30% | 12,010,574 |
| 2023-03-24 | 2023-03-22 | 5.947 | 1,988,300 | -8,172 | 0.29% | 11,825,219 |
| 2023-03-23 | 2023-03-21 | 5.935 | 1,996,472 | +9,806 | 0.30% | 11,849,389 |
| 2023-03-22 | 2023-03-20 | 5.960 | 1,986,666 | -6,537 | 0.29% | 11,839,813 |
| 2023-03-21 | 2023-03-17 | 6.119 | 1,993,203 | -6,538 | 0.30% | 12,195,863 |
| 2023-03-20 | 2023-03-16 | 6.106 | 1,999,741 | -3,268 | 0.30% | 12,211,396 |
| 2023-03-17 | 2023-03-15 | 6.229 | 2,003,009 | +11,440 | 0.30% | 12,476,469 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,991,569 | -16,343 | 0.30% | 12,283,352 |
| 2023-03-15 | 2023-03-13 | 6.180 | 2,007,912 | +19,612 | 0.30% | 12,408,722 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,988,300 | +76,813 | 0.29% | 12,165,863 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,911,487 | -4,903 | 0.28% | 13,122,761 |
| 2023-03-10 | 2023-03-08 | 6.951 | 1,916,390 | -4,903 | 0.28% | 13,320,583 |
| 2023-03-09 | 2023-03-07 | 7.012 | 1,921,293 | -6,537 | 0.28% | 13,472,222 |
| 2023-03-08 | 2023-03-06 | 7.122 | 1,927,830 | +17,977 | 0.29% | 13,730,385 |
| 2023-03-07 | 2023-03-03 | 7.024 | 1,909,853 | +22,881 | 0.28% | 13,415,376 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,886,972 | +19,612 | 0.28% | 13,393,203 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,867,360 | -6,537 | 0.28% | 13,116,892 |
| 2023-03-01 | 2023-02-27 | 7.563 | 1,873,897 | -9,806 | 0.28% | 14,171,806 |
| 2023-02-28 | 2023-02-24 | 7.673 | 1,883,703 | -8,172 | 0.28% | 14,453,432 |
| 2023-02-27 | 2023-02-23 | 7.563 | 1,891,875 | +1,634 | 0.28% | 14,307,769 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,890,241 | -1,634 | 0.28% | 13,948,436 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,891,875 | -22,879 | 0.28% | 14,400,376 |
| 2023-02-20 | 2023-02-16 | 7.856 | 1,914,754 | -3,269 | 0.28% | 15,043,158 |
| 2023-02-17 | 2023-02-15 | 7.991 | 1,918,023 | -3,268 | 0.28% | 15,327,030 |
| 2023-02-16 | 2023-02-14 | 8.101 | 1,921,291 | -4,903 | 0.28% | 15,564,750 |
| 2023-02-15 | 2023-02-13 | 7.991 | 1,926,194 | -1,635 | 0.29% | 15,392,325 |
| 2023-02-13 | 2023-02-09 | 8.260 | 1,927,829 | -3,268 | 0.29% | 15,924,408 |
| 2023-02-10 | 2023-02-08 | 8.187 | 1,931,097 | -3,269 | 0.29% | 15,809,612 |
| 2023-02-07 | 2023-02-03 | 8.346 | 1,934,366 | -1,634 | 0.29% | 16,144,107 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,936,000 | +6,537 | 0.29% | 16,252,511 |
| 2023-02-03 | 2023-02-01 | 8.370 | 1,929,463 | +27,784 | 0.29% | 16,150,411 |
| 2023-02-02 | 2023-01-31 | 8.187 | 1,901,679 | -6,538 | 0.28% | 15,568,771 |
| 2023-02-01 | 2023-01-30 | 8.224 | 1,908,217 | +3,269 | 0.28% | 15,692,352 |
| 2023-01-31 | 2023-01-27 | 8.309 | 1,904,948 | +11,440 | 0.28% | 15,828,651 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,893,508 | +14,709 | 0.28% | 15,733,594 |
| 2023-01-27 | 2023-01-20 | 8.199 | 1,878,799 | +17,978 | 0.28% | 15,404,448 |
| 2023-01-26 | 2023-01-19 | 8.028 | 1,860,821 | +1,634 | 0.28% | 14,938,241 |
| 2023-01-20 | 2023-01-18 | 8.077 | 1,859,187 | +4,903 | 0.28% | 15,016,130 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,854,284 | +3,269 | 0.28% | 14,863,071 |
| 2023-01-18 | 2023-01-16 | 8.273 | 1,851,015 | +4,903 | 0.27% | 15,312,554 |
| 2023-01-17 | 2023-01-13 | 8.260 | 1,846,112 | +14,709 | 0.27% | 15,249,403 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,831,403 | -1,635 | 0.27% | 15,262,372 |
| 2023-01-12 | 2023-01-10 | 8.383 | 1,833,038 | -1,634 | 0.27% | 15,365,725 |
| 2023-01-11 | 2023-01-09 | 8.407 | 1,834,672 | +9,806 | 0.27% | 15,424,325 |
| 2023-01-10 | 2023-01-06 | 8.187 | 1,824,866 | +8,172 | 0.27% | 14,939,914 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,816,694 | +4,903 | 0.27% | 14,939,706 |
| 2023-01-06 | 2023-01-04 | 8.150 | 1,811,791 | +1,634 | 0.27% | 14,766,356 |
| 2023-01-05 | 2023-01-03 | 8.260 | 1,810,157 | +3,269 | 0.27% | 14,952,404 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,806,888 | +3,268 | 0.27% | 14,018,821 |
| 2022-12-29 | 2022-12-23 | 7.685 | 1,803,620 | -1,634 | 0.27% | 13,861,036 |
| 2022-12-28 | 2022-12-22 | 7.587 | 1,805,254 | +1,634 | 0.27% | 13,696,860 |
| 2022-12-23 | 2022-12-21 | 7.563 | 1,803,620 | -3,268 | 0.27% | 13,640,319 |
| 2022-12-22 | 2022-12-20 | 7.416 | 1,806,888 | -8,172 | 0.27% | 13,399,694 |
| 2022-12-21 | 2022-12-19 | 7.526 | 1,815,060 | -3,269 | 0.27% | 13,660,202 |
| 2022-12-20 | 2022-12-16 | 7.661 | 1,818,329 | -3,268 | 0.27% | 13,929,573 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,821,597 | -8,172 | 0.27% | 14,043,775 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,829,769 | +1,634 | 0.27% | 14,173,953 |
| 2022-12-15 | 2022-12-13 | 7.771 | 1,828,135 | +9,806 | 0.27% | 14,206,039 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,818,329 | -58,835 | 0.27% | 14,085,335 |
| 2022-12-13 | 2022-12-09 | 7.391 | 1,877,164 | +13,074 | 0.28% | 13,874,910 |
| 2022-12-12 | 2022-12-08 | 7.342 | 1,864,090 | +14,709 | 0.28% | 13,687,027 |
| 2022-12-09 | 2022-12-07 | 7.134 | 1,849,381 | +8,172 | 0.27% | 13,194,288 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,841,209 | -3,269 | 0.27% | 13,383,834 |
| 2022-12-07 | 2022-12-05 | 7.208 | 1,844,478 | -25,292 | 0.27% | 13,294,738 |
| 2022-12-06 | 2022-12-02 | 7.037 | 1,869,770 | -6,537 | 0.28% | 13,156,702 |
| 2022-12-05 | 2022-12-01 | 7.110 | 1,876,307 | -857 | 0.28% | 13,340,467 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,877,164 | +17,977 | 0.28% | 13,162,787 |
| 2022-12-01 | 2022-11-29 | 6.914 | 1,859,187 | +11,440 | 0.28% | 12,854,717 |
| 2022-11-30 | 2022-11-28 | 6.792 | 1,847,747 | -4,903 | 0.27% | 12,549,502 |
| 2022-11-29 | 2022-11-25 | 6.914 | 1,852,650 | +4,047 | 0.27% | 12,809,520 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,848,603 | +19,612 | 0.27% | 12,894,649 |
| 2022-11-25 | 2022-11-23 | 6.731 | 1,828,991 | +4,903 | 0.27% | 12,310,205 |
| 2022-11-24 | 2022-11-22 | 6.547 | 1,824,088 | -4,903 | 0.27% | 11,942,372 |
| 2022-11-23 | 2022-11-21 | 6.498 | 1,828,991 | -1,634 | 0.27% | 11,884,943 |
| 2022-11-22 | 2022-11-18 | 6.596 | 1,830,625 | +4,123 | 0.27% | 12,074,778 |
| 2022-11-21 | 2022-11-17 | 6.633 | 1,826,502 | +4,903 | 0.27% | 12,114,638 |
| 2022-11-18 | 2022-11-16 | 6.865 | 1,821,599 | -3,269 | 0.27% | 12,505,661 |
| 2022-11-16 | 2022-11-14 | 6.853 | 1,824,868 | +9,806 | 0.27% | 12,505,772 |
| 2022-11-15 | 2022-11-11 | 6.780 | 1,815,062 | +3,269 | 0.27% | 12,305,301 |
| 2022-11-14 | 2022-11-10 | 6.718 | 1,811,793 | -42,492 | 0.27% | 12,172,280 |
| 2022-11-11 | 2022-11-09 | 6.669 | 1,854,285 | +127,477 | 0.28% | 12,366,990 |
| 2022-11-10 | 2022-11-08 | 6.694 | 1,726,808 | +6,537 | 0.26% | 11,559,057 |
| 2022-11-09 | 2022-11-07 | 6.828 | 1,720,271 | +6,538 | 0.26% | 11,746,868 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,713,733 | +37,589 | 0.25% | 11,261,817 |
| 2022-11-07 | 2022-11-03 | 6.278 | 1,676,144 | +11,440 | 0.25% | 10,522,519 |
| 2022-11-04 | 2022-11-02 | 6.461 | 1,664,704 | +14,709 | 0.25% | 10,756,276 |
| 2022-11-03 | 2022-11-01 | 6.241 | 1,649,995 | -6,537 | 0.24% | 10,297,785 |
| 2022-11-02 | 2022-10-31 | 6.094 | 1,656,532 | -1,636 | 0.25% | 10,095,322 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,658,168 | +3,269 | 0.25% | 10,572,003 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,654,899 | -1,635 | 0.25% | 10,692,923 |
| 2022-10-28 | 2022-10-26 | 6.461 | 1,656,534 | -11,441 | 0.25% | 10,703,487 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,667,975 | -4,903 | 0.25% | 10,491,647 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,672,878 | +11,441 | 0.25% | 10,317,769 |
| 2022-10-25 | 2022-10-21 | 6.620 | 1,661,437 | -86,620 | 0.25% | 10,999,480 |
| 2022-10-24 | 2022-10-20 | 6.486 | 1,748,057 | +1,635 | 0.26% | 11,337,635 |
| 2022-10-21 | 2022-10-19 | 6.437 | 1,746,422 | +13,074 | 0.26% | 11,241,544 |
| 2022-10-20 | 2022-10-18 | 6.559 | 1,733,348 | +1,635 | 0.26% | 11,369,505 |
| 2022-10-19 | 2022-10-17 | 6.461 | 1,731,713 | -6,538 | 0.26% | 11,189,247 |
| 2022-10-18 | 2022-10-14 | 6.535 | 1,738,251 | +4,903 | 0.26% | 11,359,122 |
| 2022-10-14 | 2022-10-12 | 6.425 | 1,733,348 | -3,268 | 0.26% | 11,136,176 |
| 2022-10-13 | 2022-10-11 | 6.412 | 1,736,616 | +17,977 | 0.26% | 11,135,920 |
| 2022-10-12 | 2022-10-10 | 6.474 | 1,718,639 | -9,806 | 0.25% | 11,125,802 |
| 2022-10-11 | 2022-10-07 | 6.706 | 1,728,445 | +27,784 | 0.26% | 11,591,166 |
| 2022-10-10 | 2022-10-06 | 6.816 | 1,700,661 | -3,269 | 0.25% | 11,592,149 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,703,930 | +1,634 | 0.25% | 11,676,987 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,702,296 | -3,812 | 0.25% | 11,103,331 |
| 2022-10-05 | 2022-09-30 | 6.645 | 1,706,108 | -5,993 | 0.25% | 11,336,979 |
| 2022-10-03 | 2022-09-29 | 6.669 | 1,712,101 | -720 | 0.25% | 11,418,706 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,712,821 | -21,222 | 0.25% | 11,947,522 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,734,043 | -8,172 | 0.26% | 12,923,143 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,742,215 | +22,719 | 0.26% | 13,048,007 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,719,496 | -9,911 | 0.26% | 13,046,195 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,729,407 | -8,712 | 0.26% | 13,311,864 |
| 2022-09-23 | 2022-09-21 | 7.869 | 1,738,119 | -1,371 | 0.26% | 13,676,705 |
| 2022-09-22 | 2022-09-20 | 8.016 | 1,739,490 | +655,068 | 0.26% | 13,942,936 |
| 2022-09-21 | 2022-09-19 | 7.905 | 1,084,422 | -9,806 | 0.16% | 8,572,783 |
| 2022-09-20 | 2022-09-16 | 7.954 | 1,094,228 | -21,246 | 0.16% | 8,703,866 |
| 2022-09-19 | 2022-09-15 | 7.979 | 1,115,474 | -11,604 | 0.17% | 8,900,165 |
| 2022-09-16 | 2022-09-14 | 7.954 | 1,127,078 | -11,277 | 0.17% | 8,965,166 |
| 2022-09-15 | 2022-09-13 | 8.016 | 1,138,355 | -9,806 | 0.17% | 9,124,520 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,148,161 | -11,440 | 0.17% | 9,118,817 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,159,601 | -9,806 | 0.17% | 8,940,054 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,169,407 | -17,977 | 0.17% | 9,015,654 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,187,384 | -11,441 | 0.18% | 9,197,841 |
| 2022-09-06 | 2022-09-02 | 7.869 | 1,198,825 | +156,998 | 0.18% | 9,433,172 |
| 2022-09-05 | 2022-09-01 | 7.954 | 1,041,827 | -1,634 | 0.15% | 8,287,050 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,043,461 | +1,634 | 0.15% | 8,312,817 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,041,827 | -1,634 | 0.15% | 8,287,050 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,043,461 | -1,635 | 0.15% | 8,427,741 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,045,096 | -1,634 | 0.16% | 8,696,732 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,046,730 | -1,634 | 0.16% | 8,543,809 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,048,364 | -3,269 | 0.16% | 8,351,877 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,051,633 | -1,634 | 0.16% | 8,609,567 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,053,267 | -4,903 | 0.16% | 8,777,616 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,058,170 | -24,515 | 0.16% | 9,077,463 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,082,685 | -31,053 | 0.16% | 10,137,069 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,113,738 | +7,270 | 0.17% | 10,456,582 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,106,468 | -23,230 | 0.17% | 10,316,879 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,129,698 | +4,646 | 0.18% | 10,591,836 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,125,052 | -17,036 | 0.18% | 10,519,218 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,142,088 | -15,486 | 0.18% | 10,663,755 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,157,574 | +108,407 | 0.18% | 10,838,247 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,049,167 | +52,655 | 0.16% | 9,755,497 |
| 2022-08-10 | 2022-08-08 | 9.156 | 996,512 | -1,549 | 0.16% | 9,124,331 |
| 2022-08-09 | 2022-08-05 | 9.337 | 998,061 | -12,389 | 0.16% | 9,318,965 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,010,450 | -7,744 | 0.16% | 9,108,409 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,018,194 | -13,938 | 0.16% | 8,875,781 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,032,132 | -17,036 | 0.16% | 8,903,976 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,049,168 | -37,168 | 0.16% | 9,308,379 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,086,336 | -46,460 | 0.17% | 9,694,256 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,132,796 | -20,133 | 0.18% | 10,138,115 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,152,929 | -40,265 | 0.18% | 10,422,524 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,193,194 | -1,549 | 0.19% | 10,909,795 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,194,743 | -12,389 | 0.19% | 10,754,236 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,207,132 | +7,743 | 0.19% | 11,006,057 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,199,389 | +7,743 | 0.19% | 11,183,289 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,191,646 | -1,548 | 0.19% | 11,080,313 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,193,194 | +10,840 | 0.19% | 11,495,349 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,182,354 | +4,646 | 0.19% | 11,161,876 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,177,708 | -15,486 | 0.18% | 11,589,505 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,193,194 | +7,743 | 0.19% | 11,664,852 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,185,451 | +1,549 | 0.19% | 12,155,600 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,183,902 | +37,168 | 0.19% | 12,170,295 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,146,734 | -103,761 | 0.18% | 11,906,689 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,250,495 | +97,564 | 0.20% | 12,693,366 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,152,931 | -52,654 | 0.18% | 11,092,562 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,205,585 | -3,098 | 0.19% | 10,322,470 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,208,683 | +3,098 | 0.19% | 10,099,247 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,205,585 | +3,097 | 0.19% | 10,400,317 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,202,488 | +3,097 | 0.19% | 10,528,893 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,199,391 | -4,646 | 0.19% | 10,191,989 |
| 2022-06-27 | 2022-06-23 | 8.511 | 1,204,037 | -15,486 | 0.19% | 10,247,019 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,219,523 | -3,098 | 0.19% | 10,394,562 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,222,621 | -3,097 | 0.19% | 10,499,915 |
| 2022-06-22 | 2022-06-20 | 8.640 | 1,225,718 | -6,195 | 0.19% | 10,589,829 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,231,913 | -3,097 | 0.19% | 10,659,262 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,235,010 | -23,230 | 0.19% | 10,574,413 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,258,240 | +4,646 | 0.20% | 11,488,284 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,253,594 | +9,292 | 0.20% | 11,105,888 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,244,302 | -18,584 | 0.19% | 11,103,915 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,262,886 | -3,097 | 0.20% | 10,666,309 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,265,983 | +4,646 | 0.20% | 10,839,611 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,261,337 | -13,938 | 0.20% | 10,816,120 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,275,275 | -4,646 | 0.20% | 10,820,355 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,279,921 | -4,646 | 0.20% | 10,644,893 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,284,567 | +4,646 | 0.20% | 10,617,176 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,279,921 | +1,548 | 0.20% | 10,413,483 |
| 2022-06-01 | 2022-05-30 | 7.994 | 1,278,373 | -9,292 | 0.20% | 10,219,285 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,287,665 | -18,584 | 0.20% | 10,243,677 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,306,249 | -9,292 | 0.20% | 10,577,080 |
| 2022-05-27 | 2022-05-25 | 8.226 | 1,315,541 | -9,292 | 0.21% | 10,822,214 |
| 2022-05-26 | 2022-05-24 | 8.226 | 1,324,833 | -15,486 | 0.21% | 10,898,654 |
| 2022-05-25 | 2022-05-23 | 8.394 | 1,340,319 | +1,548 | 0.21% | 11,251,070 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,338,771 | -1,548 | 0.21% | 11,376,390 |
| 2022-05-23 | 2022-05-19 | 8.407 | 1,340,319 | +3,097 | 0.21% | 11,268,379 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,337,222 | +4,646 | 0.21% | 11,363,227 |
| 2022-05-18 | 2022-05-16 | 8.278 | 1,332,576 | -12,389 | 0.21% | 11,031,188 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,344,965 | -10,841 | 0.21% | 12,619,678 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,355,806 | +47,834 | 0.21% | 12,666,327 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,307,972 | +1,478 | 0.21% | 12,325,704 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,306,494 | -23,635 | 0.21% | 11,763,407 |
| 2022-05-11 | 2022-05-06 | 8.855 | 1,330,129 | -1,477 | 0.22% | 11,778,109 |
| 2022-05-10 | 2022-05-05 | 9.058 | 1,331,606 | +8,863 | 0.22% | 12,061,628 |
| 2022-05-06 | 2022-05-04 | 9.071 | 1,322,743 | -325,066 | 0.22% | 11,999,256 |
| 2022-05-05 | 2022-05-03 | 8.868 | 1,647,809 | +41,360 | 0.27% | 14,613,432 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,606,449 | +4,431 | 0.26% | 14,681,647 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,602,018 | +22,158 | 0.26% | 14,207,339 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,579,860 | +11,817 | 0.26% | 13,861,099 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,568,043 | +2,954 | 0.26% | 13,481,423 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,565,089 | -17,726 | 0.26% | 13,413,645 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,582,815 | +17,726 | 0.26% | 14,294,206 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,565,089 | -85,675 | 0.26% | 13,943,410 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,650,764 | +345,654 | 0.27% | 15,310,156 |
| 2022-04-21 | 2022-04-19 | 9.369 | 1,305,110 | +1 | 0.21% | 12,228,052 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,305,109 | +249,639 | 0.21% | 12,422,419 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,055,470 | +1,477 | 0.17% | 9,789,049 |
| 2022-04-14 | 2022-04-12 | 9.126 | 1,053,993 | -20,680 | 0.17% | 9,618,374 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,074,673 | -14,771 | 0.18% | 9,894,396 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,089,444 | -2,955 | 0.18% | 10,325,403 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,092,399 | -2,954 | 0.18% | 10,205,504 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,095,353 | +78,289 | 0.18% | 10,381,407 |
| 2022-04-07 | 2022-04-04 | 9.369 | 1,017,064 | +22,158 | 0.17% | 9,529,244 |
| 2022-04-06 | 2022-04-01 | 9.220 | 994,906 | +20,680 | 0.16% | 9,173,461 |
| 2022-04-04 | 2022-03-31 | 9.261 | 974,226 | -7,386 | 0.16% | 9,022,354 |
| 2022-04-01 | 2022-03-30 | 9.112 | 981,612 | +60,563 | 0.16% | 8,944,560 |
| 2022-03-31 | 2022-03-29 | 9.139 | 921,049 | +10,340 | 0.15% | 8,417,644 |
| 2022-03-30 | 2022-03-28 | 9.193 | 910,709 | +8,863 | 0.15% | 8,372,467 |
| 2022-03-29 | 2022-03-25 | 9.112 | 901,846 | -1,477 | 0.15% | 8,217,723 |
| 2022-03-28 | 2022-03-24 | 9.424 | 903,323 | +14,772 | 0.15% | 8,512,485 |
| 2022-03-25 | 2022-03-23 | 9.356 | 888,551 | +14,771 | 0.15% | 8,313,128 |
| 2022-03-24 | 2022-03-22 | 9.180 | 873,780 | +1,477 | 0.14% | 8,021,135 |
| 2022-03-23 | 2022-03-21 | 9.031 | 872,303 | +22,158 | 0.14% | 7,877,660 |
| 2022-03-22 | 2022-03-18 | 9.166 | 850,145 | +11,817 | 0.14% | 7,792,660 |
| 2022-03-21 | 2022-03-17 | 8.801 | 838,328 | -1,477 | 0.14% | 7,377,877 |
| 2022-03-18 | 2022-03-16 | 8.530 | 839,805 | +2,954 | 0.14% | 7,163,464 |
| 2022-03-17 | 2022-03-15 | 8.002 | 836,851 | +7,386 | 0.14% | 6,696,374 |
| 2022-03-16 | 2022-03-14 | 8.882 | 829,465 | -4,432 | 0.14% | 7,367,259 |
| 2022-03-15 | 2022-03-11 | 9.491 | 833,897 | +5,909 | 0.14% | 7,914,700 |
| 2022-03-14 | 2022-03-10 | 9.545 | 827,988 | +5,909 | 0.14% | 7,903,459 |
| 2022-03-11 | 2022-03-09 | 9.288 | 822,079 | +4,431 | 0.13% | 7,635,575 |
| 2022-03-10 | 2022-03-08 | 9.424 | 817,648 | +28,066 | 0.13% | 7,705,125 |
| 2022-03-09 | 2022-03-07 | 9.884 | 789,582 | +59,086 | 0.13% | 7,804,124 |
| 2022-03-08 | 2022-03-04 | 9.315 | 730,496 | +1,477 | 0.12% | 6,804,721 |
| 2022-03-07 | 2022-03-03 | 9.640 | 729,019 | +1,478 | 0.12% | 7,027,857 |
| 2022-03-04 | 2022-03-02 | 9.518 | 727,541 | -8,863 | 0.12% | 6,924,953 |
| 2022-03-02 | 2022-02-28 | 9.694 | 736,404 | +2,954 | 0.12% | 7,138,932 |
| 2022-02-28 | 2022-02-24 | 10.019 | 733,450 | +1,477 | 0.12% | 7,348,628 |
| 2022-02-24 | 2022-02-22 | 9.532 | 731,973 | -1,477 | 0.12% | 6,977,049 |
| 2022-02-23 | 2022-02-21 | 9.559 | 733,450 | -1,477 | 0.12% | 7,010,989 |
| 2022-02-15 | 2022-02-11 | 9.572 | 734,927 | +1,477 | 0.12% | 7,035,058 |
| 2022-02-14 | 2022-02-10 | 9.748 | 733,450 | +2,954 | 0.12% | 7,150,017 |
| 2022-02-11 | 2022-02-09 | 9.545 | 730,496 | +2,955 | 0.12% | 6,972,861 |
| 2022-02-10 | 2022-02-08 | 9.437 | 727,541 | +2,954 | 0.12% | 6,865,850 |
| 2022-02-09 | 2022-02-07 | 9.356 | 724,587 | +8,863 | 0.12% | 6,779,109 |
| 2022-02-08 | 2022-02-04 | 9.518 | 715,724 | +7,386 | 0.12% | 6,812,476 |
| 2022-02-07 | 2022-01-31 | 9.302 | 708,338 | +11,817 | 0.12% | 6,588,724 |
| 2022-01-28 | 2022-01-26 | 9.721 | 696,521 | +22,157 | 0.11% | 6,771,154 |
| 2022-01-27 | 2022-01-25 | 9.708 | 674,364 | +53,178 | 0.11% | 6,546,627 |
| 2022-01-26 | 2022-01-24 | 10.277 | 621,186 | -73,858 | 0.10% | 6,383,627 |
| 2022-01-25 | 2022-01-21 | 10.669 | 695,044 | -4,432 | 0.11% | 7,415,536 |
| 2022-01-24 | 2022-01-20 | 10.737 | 699,476 | -1,477 | 0.11% | 7,510,175 |
| 2022-01-21 | 2022-01-19 | 10.588 | 700,953 | +26,589 | 0.12% | 7,421,637 |
| 2022-01-19 | 2022-01-17 | 10.669 | 674,364 | -5,909 | 0.11% | 7,194,898 |
| 2022-01-18 | 2022-01-14 | 10.899 | 680,273 | +20,681 | 0.11% | 7,414,522 |
| 2022-01-17 | 2022-01-13 | 10.940 | 659,592 | +20,678 | 0.11% | 7,215,905 |
| 2022-01-14 | 2022-01-12 | 10.683 | 638,914 | +4,431 | 0.10% | 6,825,327 |
| 2022-01-13 | 2022-01-11 | 10.453 | 634,483 | +6,652 | 0.10% | 6,631,952 |
| 2022-01-11 | 2022-01-07 | 10.629 | 627,831 | -16,248 | 0.10% | 6,672,928 |
| 2022-01-10 | 2022-01-06 | 10.723 | 644,079 | +2,954 | 0.11% | 6,906,665 |
| 2022-01-07 | 2022-01-05 | 10.832 | 641,125 | -39,883 | 0.11% | 6,944,432 |
| 2022-01-06 | 2022-01-04 | 11.035 | 681,008 | -134,421 | 0.11% | 7,514,739 |
| 2022-01-05 | 2022-01-03 | 11.630 | 815,429 | +106,355 | 0.13% | 9,483,822 |
| 2022-01-04 | 2021-12-31 | 10.683 | 709,074 | +11,817 | 0.12% | 7,574,825 |
| 2022-01-03 | 2021-12-29 | 10.317 | 697,257 | -17,726 | 0.11% | 7,193,693 |
| 2021-12-30 | 2021-12-28 | 10.304 | 714,983 | +8,863 | 0.12% | 7,366,894 |
| 2021-12-29 | 2021-12-24 | 10.588 | 706,120 | +10,340 | 0.12% | 7,476,345 |
| 2021-12-28 | 2021-12-22 | 10.534 | 695,780 | +17,726 | 0.11% | 7,329,183 |
| 2021-12-23 | 2021-12-21 | 10.425 | 678,054 | +1,477 | 0.11% | 7,069,018 |
| 2021-12-22 | 2021-12-20 | 10.195 | 676,577 | -119,649 | 0.11% | 6,897,890 |
| 2021-12-21 | 2021-12-17 | 10.615 | 796,226 | +16,249 | 0.13% | 8,451,941 |
| 2021-12-20 | 2021-12-16 | 11.062 | 779,977 | +110,786 | 0.13% | 8,627,956 |
| 2021-12-16 | 2021-12-14 | 10.439 | 669,191 | -1,477 | 0.11% | 6,985,677 |
| 2021-12-15 | 2021-12-13 | 10.331 | 670,668 | -33,975 | 0.11% | 6,928,451 |
| 2021-12-14 | 2021-12-10 | 10.629 | 704,643 | +2,955 | 0.12% | 7,489,328 |
| 2021-12-13 | 2021-12-09 | 10.913 | 701,688 | +1,477 | 0.12% | 7,657,432 |
| 2021-12-10 | 2021-12-08 | 11.021 | 700,211 | +13,294 | 0.11% | 7,717,158 |
| 2021-12-09 | 2021-12-07 | 10.629 | 686,917 | +753 | 0.11% | 7,300,927 |
| 2021-12-08 | 2021-12-06 | 10.249 | 686,164 | +4,431 | 0.11% | 7,032,793 |
| 2021-12-07 | 2021-12-03 | 10.723 | 681,733 | +12,582 | 0.11% | 7,310,441 |
| 2021-12-06 | 2021-12-02 | 10.317 | 669,151 | -2,954 | 0.11% | 6,903,720 |
| 2021-12-02 | 2021-11-30 | 10.520 | 672,105 | -51,701 | 0.11% | 7,070,697 |
| 2021-12-01 | 2021-11-29 | 10.913 | 723,806 | +11,818 | 0.12% | 7,898,803 |
| 2021-11-30 | 2021-11-26 | 10.899 | 711,988 | +13,294 | 0.12% | 7,760,195 |
| 2021-11-29 | 2021-11-25 | 11.075 | 698,694 | +10,340 | 0.11% | 7,738,279 |
| 2021-11-26 | 2021-11-24 | 11.048 | 688,354 | +19,203 | 0.11% | 7,605,120 |
| 2021-11-25 | 2021-11-23 | 10.899 | 669,151 | +1,477 | 0.11% | 7,293,300 |
| 2021-11-24 | 2021-11-22 | 11.075 | 667,674 | +2,954 | 0.11% | 7,394,722 |
| 2021-11-23 | 2021-11-19 | 10.953 | 664,720 | +1,478 | 0.11% | 7,281,005 |
| 2021-11-22 | 2021-11-18 | 11.035 | 663,242 | +7,385 | 0.11% | 7,318,696 |
| 2021-11-19 | 2021-11-17 | 11.373 | 655,857 | -4,431 | 0.11% | 7,459,204 |
| 2021-11-18 | 2021-11-16 | 11.170 | 660,288 | -79,766 | 0.11% | 7,375,499 |
| 2021-11-17 | 2021-11-15 | 10.953 | 740,054 | -4,432 | 0.12% | 8,106,175 |
| 2021-11-16 | 2021-11-12 | 11.360 | 744,486 | -14,771 | 0.12% | 8,457,121 |
| 2021-11-15 | 2021-11-11 | 11.157 | 759,257 | -28,066 | 0.12% | 8,470,715 |
| 2021-11-12 | 2021-11-10 | 11.184 | 787,323 | +62,040 | 0.13% | 8,805,156 |
| 2021-11-11 | 2021-11-09 | 12.145 | 725,283 | -1,477 | 0.12% | 8,808,541 |
| 2021-11-10 | 2021-11-08 | 11.509 | 726,760 | -11,817 | 0.12% | 8,363,999 |
| 2021-11-09 | 2021-11-05 | 11.630 | 738,577 | -56,132 | 0.12% | 8,589,997 |
| 2021-11-08 | 2021-11-04 | 12.551 | 794,709 | +47,269 | 0.13% | 9,974,518 |
| 2021-11-05 | 2021-11-03 | 12.267 | 747,440 | -4,432 | 0.12% | 9,168,717 |
| 2021-11-04 | 2021-11-02 | 12.429 | 751,872 | -13,294 | 0.12% | 9,345,244 |
| 2021-11-03 | 2021-11-01 | 12.538 | 765,166 | -17,726 | 0.13% | 9,593,359 |
| 2021-11-02 | 2021-10-29 | 13.066 | 782,892 | -17,726 | 0.13% | 10,229,001 |
| 2021-11-01 | 2021-10-28 | 12.835 | 800,618 | -19,203 | 0.13% | 10,276,323 |
| 2021-10-29 | 2021-10-27 | 13.729 | 819,821 | -70,903 | 0.13% | 11,255,403 |
| 2021-10-28 | 2021-10-26 | 12.998 | 890,724 | -175,782 | 0.15% | 11,577,597 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,066,506 | -26,588 | 0.18% | 11,537,564 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,093,094 | -23,635 | 0.18% | 11,321,996 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,116,729 | +59,086 | 0.18% | 11,597,042 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,057,643 | +2,955 | 0.17% | 11,427,364 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,054,688 | -280,660 | 0.17% | 11,923,796 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,335,348 | +33,975 | 0.22% | 14,283,203 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,301,373 | -35,452 | 0.21% | 13,620,258 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,336,825 | -1,477 | 0.22% | 13,737,901 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,338,302 | +293,954 | 0.22% | 13,734,960 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,044,348 | +70,903 | 0.17% | 11,552,377 |
| 2021-10-11 | 2021-10-07 | 12.565 | 973,445 | +1,477 | 0.16% | 12,231,042 |
| 2021-10-08 | 2021-10-06 | 12.335 | 971,968 | -85,675 | 0.16% | 11,988,764 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,057,643 | +44,315 | 0.17% | 13,489,444 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,013,328 | +45,792 | 0.17% | 12,553,800 |
| 2021-10-05 | 2021-09-30 | 12.348 | 967,536 | -38,406 | 0.16% | 11,947,197 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,005,942 | +50,223 | 0.17% | 12,353,337 |
| 2021-09-30 | 2021-09-28 | 13.336 | 955,719 | -26,589 | 0.16% | 12,745,900 |
| 2021-09-29 | 2021-09-27 | 12.632 | 982,308 | +456,441 | 0.16% | 12,408,903 |
| 2021-09-28 | 2021-09-24 | 14.433 | 525,867 | -115,218 | 0.09% | 7,589,920 |
| 2021-09-27 | 2021-09-23 | 18.143 | 641,085 | -149,193 | 0.11% | 11,631,199 |
| 2021-09-24 | 2021-09-21 | 16.762 | 790,278 | -56,132 | 0.13% | 13,246,605 |
| 2021-09-23 | 2021-09-20 | 14.081 | 846,410 | -45,791 | 0.14% | 11,918,406 |
| 2021-09-21 | 2021-09-17 | 14.893 | 892,201 | -94,538 | 0.15% | 13,287,995 |
| 2021-09-20 | 2021-09-16 | 15.977 | 986,739 | -215,665 | 0.16% | 15,764,796 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,202,404 | -91,583 | 0.20% | 19,601,123 |
| 2021-09-16 | 2021-09-14 | 13.648 | 1,293,987 | -13,295 | 0.21% | 17,660,155 |
| 2021-09-15 | 2021-09-13 | 13.648 | 1,307,282 | -282,136 | 0.21% | 17,841,603 |
| 2021-09-14 | 2021-09-10 | 12.091 | 1,589,418 | +159,532 | 0.26% | 19,217,356 |
| 2021-09-13 | 2021-09-09 | 11.184 | 1,429,886 | +471,213 | 0.23% | 15,991,364 |
| 2021-09-10 | 2021-09-08 | 11.766 | 958,673 | +32,497 | 0.16% | 11,279,616 |
| 2021-09-09 | 2021-09-07 | 10.439 | 926,176 | +169,873 | 0.15% | 9,668,341 |
| 2021-09-08 | 2021-09-06 | 8.516 | 756,303 | +7,386 | 0.12% | 6,440,959 |
| 2021-09-07 | 2021-09-03 | 8.015 | 748,917 | -4,432 | 0.12% | 6,002,877 |
| 2021-09-06 | 2021-09-02 | 8.110 | 753,349 | +2,954 | 0.12% | 6,109,801 |
| 2021-09-03 | 2021-09-01 | 8.002 | 750,395 | +2,955 | 0.12% | 6,004,564 |
| 2021-09-01 | 2021-08-30 | 7.799 | 747,440 | +7,386 | 0.12% | 5,829,118 |
| 2021-08-30 | 2021-08-26 | 7.718 | 740,054 | -2,955 | 0.12% | 5,711,397 |
| 2021-08-27 | 2021-08-25 | 7.663 | 743,009 | +2,955 | 0.12% | 5,693,962 |
| 2021-08-26 | 2021-08-24 | 7.812 | 740,054 | -2,955 | 0.12% | 5,781,537 |
| 2021-08-25 | 2021-08-23 | 7.636 | 743,009 | +8,863 | 0.12% | 5,673,842 |
| 2021-08-23 | 2021-08-19 | 7.474 | 734,146 | +5,909 | 0.12% | 5,486,881 |
| 2021-08-20 | 2021-08-18 | 7.704 | 728,237 | +4,431 | 0.12% | 5,610,338 |
| 2021-08-19 | 2021-08-17 | 8.029 | 723,806 | +1,477 | 0.12% | 5,811,402 |
| 2021-08-18 | 2021-08-16 | 9.113 | 722,329 | -67,949 | 0.12% | 6,582,827 |
| 2021-08-17 | 2021-08-13 | 8.845 | 790,278 | +31,807 | 0.13% | 6,990,244 |
| 2021-08-12 | 2021-08-10 | 8.450 | 758,471 | +1,418 | 0.13% | 6,409,301 |
| 2021-08-11 | 2021-08-09 | 8.323 | 757,053 | +41,113 | 0.13% | 6,301,199 |
| 2021-08-10 | 2021-08-06 | 8.464 | 715,940 | -62,379 | 0.12% | 6,060,002 |
| 2021-08-09 | 2021-08-05 | 8.464 | 778,319 | -5,670 | 0.13% | 6,588,003 |
| 2021-08-06 | 2021-08-04 | 8.479 | 783,989 | +28,354 | 0.13% | 6,647,056 |
| 2021-08-05 | 2021-08-03 | 8.408 | 755,635 | -5,671 | 0.13% | 6,353,356 |
| 2021-08-04 | 2021-08-02 | 8.535 | 761,306 | -99,239 | 0.13% | 6,497,698 |
| 2021-08-03 | 2021-07-30 | 8.464 | 860,545 | -1,418 | 0.15% | 7,283,996 |
| 2021-08-02 | 2021-07-29 | 7.999 | 861,963 | +1,418 | 0.15% | 6,894,719 |
| 2021-07-30 | 2021-07-28 | 7.646 | 860,545 | +2,835 | 0.15% | 6,579,877 |
| 2021-07-16 | 2021-07-14 | 7.759 | 857,710 | +4,253 | 0.15% | 6,655,000 |
| 2021-07-15 | 2021-07-13 | 7.942 | 853,457 | +2,835 | 0.15% | 6,778,521 |
| 2021-07-14 | 2021-07-12 | 7.900 | 850,622 | +4,254 | 0.15% | 6,720,004 |
| 2021-07-13 | 2021-07-09 | 7.914 | 846,368 | +2,835 | 0.14% | 6,698,337 |
| 2021-07-09 | 2021-07-07 | 8.112 | 843,533 | -19,848 | 0.14% | 6,842,500 |
| 2021-07-08 | 2021-07-06 | 8.154 | 863,381 | -12,759 | 0.15% | 7,040,041 |
| 2021-07-07 | 2021-07-05 | 7.195 | 876,140 | +1,418 | 0.15% | 6,303,599 |
| 2021-06-29 | 2021-06-25 | 6.927 | 874,722 | +1,417 | 0.15% | 6,058,937 |
| 2021-06-28 | 2021-06-24 | 6.898 | 873,305 | +2,836 | 0.15% | 6,024,482 |
| 2021-06-25 | 2021-06-23 | 6.884 | 870,469 | +1,417 | 0.15% | 5,992,638 |
| 2021-06-24 | 2021-06-22 | 6.884 | 869,052 | +1,418 | 0.15% | 5,982,882 |
| 2021-06-23 | 2021-06-21 | 6.870 | 867,634 | +1,418 | 0.15% | 5,960,880 |
| 2021-06-22 | 2021-06-18 | 6.870 | 866,216 | +2,835 | 0.15% | 5,951,138 |
| 2021-06-21 | 2021-06-17 | 6.898 | 863,381 | +2,836 | 0.15% | 5,956,021 |
| 2021-06-18 | 2021-06-16 | 6.856 | 860,545 | +4,253 | 0.15% | 5,900,037 |
| 2021-06-17 | 2021-06-15 | 6.842 | 856,292 | +2,835 | 0.15% | 5,858,798 |
| 2021-06-16 | 2021-06-11 | 6.983 | 853,457 | -1,418 | 0.15% | 5,959,801 |
| 2021-06-15 | 2021-06-10 | 6.997 | 854,875 | +2,836 | 0.15% | 5,981,763 |
| 2021-06-08 | 2021-06-04 | 6.715 | 852,039 | +1,417 | 0.15% | 5,721,519 |
| 2021-06-07 | 2021-06-03 | 6.828 | 850,622 | +1,418 | 0.15% | 5,808,003 |
| 2021-06-03 | 2021-06-01 | 6.066 | 849,204 | +1,418 | 0.15% | 5,151,401 |
| 2021-06-01 | 2021-05-28 | 6.010 | 847,786 | +1,418 | 0.14% | 5,094,959 |
| 2021-05-28 | 2021-05-26 | 6.066 | 846,368 | +1,417 | 0.14% | 5,134,198 |
| 2021-05-25 | 2021-05-21 | 5.840 | 844,951 | +1,418 | 0.14% | 4,934,882 |
| 2021-05-17 | 2021-05-13 | 5.897 | 843,533 | +1,418 | 0.14% | 4,974,200 |
| 2021-05-04 | 2021-04-30 | 6.089 | 842,115 | +32,389 | 0.14% | 5,127,406 |
| 2021-05-03 | 2021-04-29 | 6.147 | 809,726 | +2,726 | 0.14% | 4,977,718 |
| 2021-04-29 | 2021-04-27 | 6.147 | 807,000 | +1,363 | 0.14% | 4,960,961 |
| 2021-04-23 | 2021-04-21 | 6.265 | 805,637 | +1,363 | 0.14% | 5,047,142 |
| 2021-03-26 | 2021-03-24 | 5.795 | 804,274 | +68,159 | 0.14% | 4,661,003 |
| 2021-03-24 | 2021-03-22 | 6.177 | 736,115 | -1,363 | 0.13% | 4,546,801 |
| 2021-03-23 | 2021-03-19 | 6.250 | 737,478 | -1,363 | 0.13% | 4,609,320 |
| 2021-03-22 | 2021-03-18 | 6.441 | 738,841 | -1,363 | 0.13% | 4,758,759 |
| 2021-03-19 | 2021-03-17 | 6.514 | 740,204 | -1,363 | 0.13% | 4,821,838 |
| 2021-03-18 | 2021-03-16 | 6.412 | 741,567 | -1,364 | 0.13% | 4,754,557 |
| 2021-03-11 | 2021-03-09 | 6.045 | 742,931 | -1,363 | 0.13% | 4,490,802 |
| 2021-03-10 | 2021-03-08 | 6.177 | 744,294 | -1,363 | 0.13% | 4,597,321 |
| 2021-03-09 | 2021-03-05 | 6.250 | 745,657 | -1,363 | 0.13% | 4,660,440 |
| 2021-03-08 | 2021-03-04 | 6.015 | 747,020 | +66,795 | 0.13% | 4,493,599 |
| 2021-03-04 | 2021-03-02 | 5.605 | 680,225 | +134,955 | 0.12% | 3,812,362 |
| 2021-02-24 | 2021-02-22 | 5.296 | 545,270 | -6,816 | 0.10% | 2,887,999 |
| 2021-02-18 | 2021-02-16 | 5.355 | 552,086 | +2,726 | 0.10% | 2,956,500 |
| 2021-02-09 | 2021-02-05 | 4.930 | 549,360 | +34,080 | 0.10% | 2,708,161 |
| 2021-02-02 | 2021-01-29 | 4.739 | 515,280 | -1,364 | 0.09% | 2,441,878 |
| 2021-01-28 | 2021-01-26 | 4.695 | 516,644 | +34,080 | 0.09% | 2,425,602 |
| 2021-01-25 | 2021-01-21 | 5.032 | 482,564 | +25,900 | 0.09% | 2,428,439 |
| 2021-01-21 | 2021-01-19 | 5.047 | 456,664 | -1,363 | 0.08% | 2,304,801 |
| 2021-01-06 | 2021-01-04 | 5.135 | 458,027 | -1,363 | 0.08% | 2,352,000 |
| 2021-01-05 | 2020-12-31 | 5.106 | 459,390 | -1,363 | 0.08% | 2,345,519 |
| 2020-12-29 | 2020-12-24 | 4.915 | 460,753 | -1,363 | 0.08% | 2,264,598 |
| 2020-12-11 | 2020-12-09 | 5.135 | 462,116 | -1,364 | 0.08% | 2,372,997 |
| 2020-11-19 | 2020-11-17 | 4.357 | 463,480 | +68,159 | 0.08% | 2,019,601 |
| 2020-11-18 | 2020-11-16 | 4.372 | 395,321 | +13,632 | 0.07% | 1,728,400 |
| 2020-11-04 | 2020-11-02 | 4.328 | 381,689 | +6,816 | 0.07% | 1,651,999 |
| 2020-11-03 | 2020-10-30 | 4.284 | 374,873 | +23,174 | 0.07% | 1,605,999 |
| 2020-10-27 | 2020-10-22 | 4.255 | 351,699 | -1,363 | 0.06% | 1,496,399 |
| 2020-10-16 | 2020-10-14 | 4.299 | 353,062 | +32,716 | 0.06% | 1,517,738 |
| 2020-09-28 | 2020-09-24 | 4.181 | 320,346 | +20,447 | 0.06% | 1,339,499 |
| 2020-09-24 | 2020-09-22 | 4.299 | 299,899 | +20,448 | 0.05% | 1,289,202 |
| 2020-08-17 | 2020-08-13 | 4.529 | 279,451 | +6,986 | 0.05% | 1,265,744 |
| 2020-08-03 | 2020-07-30 | 4.259 | 272,465 | +1,329 | 0.05% | 1,160,301 |
| 2020-05-29 | 2020-05-27 | 4.484 | 271,136 | +1,329 | 0.05% | 1,215,842 |
| 2020-05-27 | 2020-05-25 | 4.484 | 269,807 | +2,659 | 0.05% | 1,209,882 |
| 2020-05-26 | 2020-05-22 | 4.439 | 267,148 | +2,658 | 0.05% | 1,185,899 |
| 2020-05-25 | 2020-05-21 | 4.665 | 264,490 | +2,658 | 0.05% | 1,233,799 |
| 2020-05-21 | 2020-05-19 | 4.605 | 261,832 | +1,329 | 0.05% | 1,205,640 |
| 2020-05-19 | 2020-05-15 | 4.680 | 260,503 | +2,658 | 0.05% | 1,219,121 |
| 2020-05-18 | 2020-05-14 | 4.650 | 257,845 | +2,659 | 0.05% | 1,198,922 |
| 2020-05-14 | 2020-05-12 | 4.650 | 255,186 | +2,658 | 0.05% | 1,186,558 |
| 2020-05-13 | 2020-05-11 | 4.680 | 252,528 | +2,658 | 0.05% | 1,181,799 |
| 2020-05-08 | 2020-05-06 | 4.680 | 249,870 | +2,658 | 0.05% | 1,169,360 |
| 2020-05-07 | 2020-05-05 | 4.650 | 247,212 | +2,658 | 0.05% | 1,149,481 |
| 2020-05-05 | 2020-04-29 | 4.770 | 244,554 | +1,329 | 0.04% | 1,166,562 |
| 2020-04-29 | 2020-04-27 | 5.232 | 243,225 | +1,330 | 0.04% | 1,272,620 |
| 2020-04-28 | 2020-04-24 | 5.217 | 241,895 | +10,929 | 0.04% | 1,261,849 |
| 2020-04-24 | 2020-04-22 | 5.232 | 230,966 | +2,538 | 0.04% | 1,208,477 |
| 2020-04-06 | 2020-04-02 | 5.059 | 228,428 | +2,538 | 0.04% | 1,155,598 |
| 2020-04-02 | 2020-03-31 | 5.075 | 225,890 | +2,538 | 0.04% | 1,146,319 |
| 2020-04-01 | 2020-03-30 | 5.043 | 223,352 | +1,269 | 0.04% | 1,126,399 |
| 2020-03-31 | 2020-03-27 | 5.059 | 222,083 | +3,807 | 0.04% | 1,123,499 |
| 2020-03-27 | 2020-03-25 | 5.075 | 218,276 | +2,538 | 0.04% | 1,107,680 |
| 2020-03-25 | 2020-03-23 | 4.728 | 215,738 | +3,807 | 0.04% | 1,020,000 |
| 2020-03-24 | 2020-03-20 | 4.886 | 211,931 | +3,807 | 0.04% | 1,035,401 |
| 2020-03-23 | 2020-03-19 | 4.728 | 208,124 | -2,538 | 0.04% | 984,002 |
| 2020-03-20 | 2020-03-18 | 5.043 | 210,662 | -11,421 | 0.04% | 1,062,401 |
| 2020-03-19 | 2020-03-17 | 5.232 | 222,083 | +3,807 | 0.04% | 1,161,999 |
| 2020-03-18 | 2020-03-16 | 5.311 | 218,276 | -5,076 | 0.04% | 1,159,280 |
| 2020-03-17 | 2020-03-13 | 5.358 | 223,352 | -16,498 | 0.04% | 1,196,799 |
| 2020-03-16 | 2020-03-12 | 5.484 | 239,850 | +2,538 | 0.05% | 1,315,441 |
| 2020-03-13 | 2020-03-11 | 5.563 | 237,312 | +1,269 | 0.05% | 1,320,222 |
| 2020-03-12 | 2020-03-10 | 5.611 | 236,043 | -16,497 | 0.05% | 1,324,322 |
| 2020-03-10 | 2020-03-06 | 5.737 | 252,540 | +1,269 | 0.05% | 1,448,718 |
| 2020-03-09 | 2020-03-05 | 5.752 | 251,271 | +2,538 | 0.05% | 1,445,399 |
| 2020-03-05 | 2020-03-03 | 5.658 | 248,733 | +2,538 | 0.05% | 1,407,279 |
| 2020-03-04 | 2020-03-02 | 5.674 | 246,195 | +2,538 | 0.05% | 1,396,800 |
| 2020-03-03 | 2020-02-28 | 5.674 | 243,657 | +2,538 | 0.05% | 1,382,400 |
| 2020-03-02 | 2020-02-27 | 5.737 | 241,119 | +2,538 | 0.05% | 1,383,201 |
| 2020-02-28 | 2020-02-26 | 5.705 | 238,581 | +2,538 | 0.05% | 1,361,121 |
| 2020-02-27 | 2020-02-25 | 5.611 | 236,043 | +2,538 | 0.05% | 1,324,322 |
| 2020-02-25 | 2020-02-21 | 5.595 | 233,505 | +1,269 | 0.04% | 1,306,402 |
| 2020-02-24 | 2020-02-20 | 5.705 | 232,236 | +2,539 | 0.04% | 1,324,923 |
| 2020-02-21 | 2020-02-19 | 5.705 | 229,697 | +1,269 | 0.04% | 1,310,438 |
| 2020-02-18 | 2020-02-14 | 5.705 | 228,428 | +1,269 | 0.04% | 1,303,198 |
| 2020-02-04 | 2020-01-31 | 5.437 | 227,159 | +2,538 | 0.04% | 1,235,098 |
| 2020-01-16 | 2020-01-14 | 5.626 | 224,621 | +1,269 | 0.04% | 1,263,779 |
| 2020-01-08 | 2020-01-06 | 5.674 | 223,352 | +27,919 | 0.04% | 1,267,199 |
| 2020-01-07 | 2020-01-03 | 5.658 | 195,433 | +3,807 | 0.04% | 1,105,719 |
| 2020-01-06 | 2020-01-02 | 5.516 | 191,626 | +2,538 | 0.04% | 1,057,000 |
| 2020-01-03 | 2019-12-31 | 5.469 | 189,088 | +1,269 | 0.04% | 1,034,060 |
| 2020-01-02 | 2019-12-27 | 5.595 | 187,819 | +1,269 | 0.04% | 1,050,801 |
| 2019-12-30 | 2019-12-24 | 5.642 | 186,550 | +5,076 | 0.04% | 1,052,521 |
| 2019-12-27 | 2019-12-20 | 5.642 | 181,474 | +1,269 | 0.03% | 1,023,882 |
| 2019-12-23 | 2019-12-19 | 5.642 | 180,205 | +36,803 | 0.03% | 1,016,722 |
| 2019-12-20 | 2019-12-18 | 5.642 | 143,402 | +2,538 | 0.03% | 809,079 |
| 2019-12-05 | 2019-12-03 | 5.516 | 140,864 | +2,538 | 0.03% | 776,999 |
| 2019-11-20 | 2019-11-18 | 5.532 | 138,326 | +1,269 | 0.03% | 765,180 |
| 2019-11-19 | 2019-11-15 | 5.484 | 137,057 | +1,269 | 0.03% | 751,680 |
| 2019-10-30 | 2019-10-28 | 5.752 | 135,788 | +2,538 | 0.03% | 781,100 |
| 2019-10-08 | 2019-10-03 | 5.878 | 133,250 | +1,269 | 0.03% | 783,301 |
| 2019-09-05 | 2019-09-03 | 5.973 | 131,981 | +1,269 | 0.03% | 788,321 |
| 2019-08-26 | 2019-08-22 | 6.602 | 130,712 | +5,897 | 0.02% | 862,930 |
| 2019-07-17 | 2019-07-15 | 6.767 | 124,815 | -271 | 0.02% | 844,600 |
| 2019-07-16 | 2019-07-12 | 6.767 | 125,086 | -219,785 | 0.03% | 846,434 |
| 2019-07-03 | 2019-06-28 | 6.701 | 344,871 | +2,423 | 0.07% | 2,310,910 |
| 2019-06-24 | 2019-06-20 | 6.701 | 342,448 | +2,424 | 0.07% | 2,294,674 |
| 2019-06-19 | 2019-06-17 | 6.767 | 340,024 | +1,212 | 0.07% | 2,300,879 |
| 2019-06-18 | 2019-06-14 | 6.866 | 338,812 | +1,212 | 0.07% | 2,326,229 |
| 2019-06-10 | 2019-06-05 | 6.932 | 337,600 | -26,660 | 0.07% | 2,340,195 |
| 2019-06-04 | 2019-05-31 | 6.932 | 364,260 | +1,212 | 0.07% | 2,524,998 |
| 2019-06-03 | 2019-05-30 | 7.014 | 363,048 | +2,423 | 0.07% | 2,546,557 |
| 2019-05-31 | 2019-05-29 | 6.899 | 360,625 | +2,424 | 0.07% | 2,487,897 |
| 2019-05-29 | 2019-05-27 | 7.245 | 358,201 | -24,236 | 0.07% | 2,595,324 |
| 2019-05-28 | 2019-05-24 | 7.229 | 382,437 | -29,083 | 0.08% | 2,764,613 |
| 2019-05-24 | 2019-05-22 | 7.262 | 411,520 | -23,024 | 0.08% | 2,988,436 |
| 2019-05-22 | 2019-05-20 | 7.163 | 434,544 | -23,024 | 0.09% | 3,112,604 |
| 2019-05-21 | 2019-05-17 | 7.163 | 457,568 | +2,423 | 0.09% | 3,277,523 |
| 2019-05-09 | 2019-05-07 | 8.145 | 455,145 | -41,201 | 0.09% | 3,707,020 |
| 2019-05-08 | 2019-05-06 | 8.025 | 496,346 | +15,576 | 0.10% | 3,983,389 |
| 2019-05-06 | 2019-05-02 | 8.145 | 480,770 | -1,174 | 0.10% | 3,915,728 |
| 2019-05-03 | 2019-04-30 | 8.128 | 481,944 | +2,348 | 0.10% | 3,917,078 |
| 2019-04-29 | 2019-04-25 | 8.145 | 479,596 | +2,347 | 0.10% | 3,906,166 |
| 2019-04-24 | 2019-04-18 | 8.400 | 477,249 | +1,174 | 0.10% | 4,009,029 |
| 2019-04-23 | 2019-04-17 | 8.349 | 476,075 | +1,174 | 0.10% | 3,974,831 |
| 2019-04-18 | 2019-04-16 | 8.264 | 474,901 | +1,174 | 0.10% | 3,924,570 |
| 2019-04-17 | 2019-04-15 | 8.315 | 473,727 | +19,954 | 0.10% | 3,939,084 |
| 2019-04-16 | 2019-04-12 | 8.537 | 453,773 | +11,737 | 0.09% | 3,873,679 |
| 2019-04-15 | 2019-04-11 | 8.520 | 442,036 | +9,391 | 0.09% | 3,765,953 |
| 2019-04-12 | 2019-04-10 | 8.468 | 432,645 | +11,737 | 0.09% | 3,663,830 |
| 2019-04-11 | 2019-04-09 | 8.724 | 420,908 | +30,518 | 0.09% | 3,672,015 |
| 2019-04-10 | 2019-04-08 | 8.929 | 390,390 | +1,174 | 0.08% | 3,485,597 |
| 2019-04-09 | 2019-04-04 | 8.605 | 389,216 | +1,174 | 0.08% | 3,349,109 |
| 2019-04-08 | 2019-04-03 | 8.588 | 388,042 | +2,347 | 0.08% | 3,332,395 |
| 2019-04-04 | 2019-04-02 | 8.571 | 385,695 | -1,178 | 0.08% | 3,305,668 |
| 2019-04-03 | 2019-04-01 | 8.571 | 386,873 | +1,174 | 0.08% | 3,315,764 |
| 2019-04-02 | 2019-03-29 | 8.707 | 385,699 | +1,173 | 0.08% | 3,358,278 |
| 2019-04-01 | 2019-03-28 | 8.758 | 384,526 | +2,348 | 0.08% | 3,367,721 |
| 2019-03-28 | 2019-03-26 | 8.673 | 382,178 | +2,347 | 0.08% | 3,314,597 |
| 2019-03-27 | 2019-03-25 | 8.690 | 379,831 | +1,174 | 0.08% | 3,300,714 |
| 2019-03-25 | 2019-03-21 | 8.588 | 378,657 | +1,174 | 0.08% | 3,251,800 |
| 2019-03-19 | 2019-03-15 | 8.520 | 377,483 | +5,869 | 0.08% | 3,215,990 |
| 2019-03-18 | 2019-03-14 | 8.537 | 371,614 | +26,997 | 0.08% | 3,172,320 |
| 2019-03-15 | 2019-03-13 | 8.571 | 344,617 | +2,352 | 0.07% | 2,953,602 |
| 2019-03-08 | 2019-03-06 | 9.337 | 342,265 | +30,518 | 0.07% | 3,195,879 |
| 2019-03-06 | 2019-03-04 | 9.133 | 311,747 | +2,347 | 0.06% | 2,847,176 |
| 2019-03-05 | 2019-03-01 | 9.065 | 309,400 | +2,348 | 0.06% | 2,804,653 |
| 2019-03-04 | 2019-02-28 | 9.048 | 307,052 | +18,780 | 0.06% | 2,778,137 |
| 2019-03-01 | 2019-02-27 | 9.031 | 288,272 | +10,564 | 0.06% | 2,603,308 |
| 2019-02-22 | 2019-02-20 | 9.099 | 277,708 | +2,348 | 0.06% | 2,526,835 |
| 2019-02-21 | 2019-02-19 | 9.031 | 275,360 | +2,347 | 0.06% | 2,486,703 |
| 2019-02-19 | 2019-02-15 | 9.099 | 273,013 | +214,325 | 0.06% | 2,484,116 |
| 2019-02-18 | 2019-02-14 | 9.116 | 58,688 | +1,173 | 0.01% | 534,996 |
| 2019-02-15 | 2019-02-13 | 9.116 | 57,515 | +1,174 | 0.01% | 524,303 |
| 2019-02-01 | 2019-01-30 | 9.167 | 56,341 | +1,174 | 0.01% | 516,481 |
| 2019-01-31 | 2019-01-29 | 9.184 | 55,167 | +1,174 | 0.01% | 506,659 |
| 2019-01-29 | 2019-01-25 | 9.235 | 53,993 | +2,347 | 0.01% | 498,636 |
| 2019-01-28 | 2019-01-24 | 9.286 | 51,646 | +2,348 | 0.01% | 479,601 |
| 2019-01-22 | 2019-01-18 | 9.218 | 49,298 | +1,173 | 0.01% | 454,437 |
| 2019-01-10 | 2019-01-08 | 9.286 | 48,125 | +1,174 | 0.01% | 446,904 |
| 2019-01-09 | 2019-01-07 | 9.031 | 46,951 | +1,174 | 0.01% | 424,002 |
| 2019-01-08 | 2019-01-04 | 9.031 | 45,777 | +1,174 | 0.01% | 413,400 |
| 2019-01-03 | 2018-12-31 | 9.201 | 44,603 | +1,174 | 0.01% | 410,398 |
| 2018-12-27 | 2018-12-20 | 8.980 | 43,429 | +1,173 | 0.01% | 389,976 |
| 2018-12-21 | 2018-12-19 | 8.911 | 42,256 | +1,174 | 0.01% | 376,563 |
| 2018-12-19 | 2018-12-17 | 8.826 | 41,082 | -30,518 | 0.01% | 362,601 |
| 2018-12-18 | 2018-12-14 | 8.860 | 71,600 | +1,174 | 0.01% | 634,401 |
| 2018-12-17 | 2018-12-13 | 8.860 | 70,426 | -22,302 | 0.01% | 623,999 |
| 2018-12-13 | 2018-12-11 | 8.588 | 92,728 | +1,174 | 0.02% | 796,322 |
| 2018-12-12 | 2018-12-10 | 8.588 | 91,554 | +1,174 | 0.02% | 786,240 |
| 2018-12-07 | 2018-12-05 | 8.485 | 90,380 | +2,347 | 0.02% | 766,918 |
| 2018-12-05 | 2018-12-03 | 8.349 | 88,033 | -155,200 | 0.02% | 735,003 |
| 2018-11-30 | 2018-11-28 | 8.008 | 243,233 | +2,347 | 0.05% | 1,947,904 |
| 2018-11-29 | 2018-11-27 | 7.940 | 240,886 | +1,174 | 0.05% | 1,912,691 |
| 2018-11-27 | 2018-11-23 | 7.872 | 239,712 | +2,348 | 0.05% | 1,887,031 |
| 2018-11-20 | 2018-11-16 | 8.094 | 237,364 | +1,173 | 0.05% | 1,921,125 |
| 2018-11-19 | 2018-11-15 | 8.485 | 236,191 | +1,174 | 0.05% | 2,004,195 |
| 2018-11-09 | 2018-11-07 | 7.991 | 235,017 | +1,174 | 0.05% | 1,878,103 |
| 2018-10-23 | 2018-10-19 | 8.894 | 233,843 | +1,174 | 0.05% | 2,079,898 |
| 2018-10-22 | 2018-10-18 | 8.451 | 232,669 | +1,174 | 0.05% | 1,966,380 |
| 2018-10-19 | 2018-10-16 | 9.133 | 231,495 | -7,043 | 0.05% | 2,114,237 |
| 2018-10-18 | 2018-10-15 | 9.423 | 238,538 | -17,607 | 0.05% | 2,247,657 |
| 2018-10-08 | 2018-10-04 | 9.968 | 256,145 | +21,128 | 0.05% | 2,553,225 |
| 2018-08-23 | 2018-08-21 | 10.053 | 235,017 | +25,823 | 0.05% | 2,362,645 |
| 2018-08-17 | 2018-08-15 | 10.070 | 209,194 | +1,174 | 0.04% | 2,106,609 |
| 2018-08-14 | 2018-08-10 | 11.107 | 208,020 | +7,606 | 0.04% | 2,310,415 |
| 2018-08-06 | 2018-08-02 | 10.806 | 200,414 | +2,262 | 0.04% | 2,165,681 |
| 2018-07-26 | 2018-07-24 | 10.275 | 198,152 | +1,131 | 0.04% | 2,036,104 |
| 2018-07-10 | 2018-07-06 | 10.240 | 197,021 | -31,664 | 0.04% | 2,017,513 |
| 2018-07-06 | 2018-07-04 | 10.611 | 228,685 | -19,224 | 0.05% | 2,426,689 |
| 2018-06-11 | 2018-06-07 | 11.407 | 247,909 | -3,359 | 0.05% | 2,827,986 |
| 2018-05-23 | 2018-05-18 | 10.700 | 251,268 | +18,093 | 0.05% | 2,688,548 |
| 2018-05-18 | 2018-05-16 | 10.611 | 233,175 | +15,832 | 0.05% | 2,474,335 |
| 2018-05-17 | 2018-05-15 | 10.700 | 217,343 | +1,131 | 0.05% | 2,325,553 |
| 2018-05-11 | 2018-05-09 | 10.969 | 216,212 | +7,043 | 0.05% | 2,371,583 |
| 2018-04-27 | 2018-04-25 | 10.859 | 209,169 | -18,708 | 0.05% | 2,271,386 |
| 2018-03-27 | 2018-03-23 | 10.877 | 227,877 | +146,920 | 0.05% | 2,478,704 |
| 2018-03-19 | 2018-03-15 | 11.609 | 80,957 | +19,692 | 0.02% | 939,800 |
| 2018-03-13 | 2018-03-09 | 11.645 | 61,265 | +2,188 | 0.01% | 713,443 |
| 2018-03-12 | 2018-03-08 | 11.499 | 59,077 | +21,881 | 0.01% | 679,323 |
| 2018-03-09 | 2018-03-07 | 11.645 | 37,196 | +2,188 | 0.01% | 433,155 |
| 2018-03-05 | 2018-03-01 | 12.029 | 35,008 | +20,786 | 0.01% | 421,115 |
| 2018-02-20 | 2018-02-13 | 11.060 | 14,222 | +1,094 | 0.00% | 157,298 |
| 2018-02-14 | 2018-02-12 | 10.823 | 13,128 | -2,188 | 0.00% | 142,078 |
| 2018-02-13 | 2018-02-09 | 10.347 | 15,316 | +2,188 | 0.00% | 158,478 |
| 2018-02-09 | 2018-02-07 | 10.914 | 13,128 | -4,376 | 0.00% | 143,278 |
| 2018-02-08 | 2018-02-06 | 10.859 | 17,504 | -3,282 | 0.00% | 190,078 |
| 2018-02-07 | 2018-02-05 | 11.426 | 20,786 | -2,188 | 0.00% | 237,497 |
| 2018-02-05 | 2018-02-01 | 11.444 | 22,974 | +1,094 | 0.01% | 262,917 |
| 2018-02-01 | 2018-01-30 | 11.993 | 21,880 | +7,658 | 0.00% | 262,397 |
| 2018-01-31 | 2018-01-29 | 12.212 | 14,222 | -2,188 | 0.00% | 173,678 |
| 2018-01-29 | 2018-01-25 | 10.311 | 16,410 | -1,094 | 0.00% | 169,198 |
| 2018-01-22 | 2018-01-18 | 10.055 | 17,504 | +2,188 | 0.00% | 175,998 |
| 2018-01-04 | 2018-01-02 | 10.402 | 15,316 | -1,094 | 0.00% | 159,318 |
| 2017-12-18 | 2017-12-14 | 9.616 | 16,410 | -1,094 | 0.00% | 157,798 |
| 2017-12-14 | 2017-12-12 | 9.342 | 17,504 | +1,094 | 0.00% | 163,518 |
| 2017-12-13 | 2017-12-11 | 9.415 | 16,410 | -47,043 | 0.00% | 154,498 |
| 2017-12-12 | 2017-12-08 | 9.506 | 63,453 | -1,094 | 0.01% | 603,202 |
| 2017-12-11 | 2017-12-07 | 9.214 | 64,547 | +1,094 | 0.01% | 594,722 |
| 2017-12-08 | 2017-12-06 | 9.342 | 63,453 | +5,470 | 0.01% | 592,762 |
| 2017-11-30 | 2017-11-28 | 8.976 | 57,983 | -3,282 | 0.01% | 520,462 |
| 2017-11-28 | 2017-11-24 | 8.263 | 61,265 | -1,094 | 0.01% | 506,242 |
| 2017-11-24 | 2017-11-22 | 8.044 | 62,359 | -2,188 | 0.01% | 501,602 |
| 2017-10-13 | 2017-10-11 | 7.824 | 64,547 | -1,094 | 0.01% | 505,041 |
| 2017-09-26 | 2017-09-22 | 8.208 | 65,641 | +3,282 | 0.01% | 538,801 |
| 2017-09-25 | 2017-09-21 | 8.318 | 62,359 | +2,188 | 0.01% | 518,702 |
| 2017-09-22 | 2017-09-20 | 8.556 | 60,171 | +2,188 | 0.01% | 514,802 |
| 2017-09-11 | 2017-09-07 | 8.176 | 57,983 | +1,330 | 0.01% | 474,096 |
| 2017-08-16 | 2017-08-14 | 7.802 | 56,653 | -1,069 | 0.01% | 442,021 |
| 2017-08-07 | 2017-08-03 | 8.289 | 57,722 | -1,069 | 0.01% | 478,442 |
| 2017-08-01 | 2017-07-28 | 8.364 | 58,791 | -1,069 | 0.01% | 491,703 |
| 2017-07-18 | 2017-07-14 | 8.307 | 59,860 | +1,069 | 0.01% | 497,283 |
| 2017-07-17 | 2017-07-13 | 8.045 | 58,791 | +2,138 | 0.01% | 473,002 |
| 2017-07-14 | 2017-07-12 | 7.952 | 56,653 | +1,069 | 0.01% | 450,501 |
| 2017-07-12 | 2017-07-10 | 8.139 | 55,584 | -1,069 | 0.01% | 452,401 |
| 2017-07-06 | 2017-07-04 | 7.671 | 56,653 | -1,069 | 0.01% | 434,601 |
| 2017-06-19 | 2017-06-15 | 7.484 | 57,722 | -2,138 | 0.01% | 432,002 |
| 2017-06-06 | 2017-06-02 | 7.110 | 59,860 | -1,069 | 0.01% | 425,603 |
| 2017-06-05 | 2017-06-01 | 7.110 | 60,929 | +2,138 | 0.01% | 433,203 |
| 2017-06-01 | 2017-05-29 | 6.455 | 58,791 | -29,930 | 0.01% | 379,502 |
| 2017-05-24 | 2017-05-22 | 6.362 | 88,721 | +2,138 | 0.02% | 564,403 |
| 2017-05-19 | 2017-05-17 | 6.362 | 86,583 | +1,069 | 0.02% | 550,802 |
| 2017-05-17 | 2017-05-15 | 6.455 | 85,514 | -1,069 | 0.02% | 552,002 |
| 2017-05-12 | 2017-05-10 | 6.568 | 86,583 | -13,791 | 0.02% | 568,717 |
| 2017-04-07 | 2017-04-05 | 6.587 | 100,374 | +1,057 | 0.02% | 661,203 |
| 2017-03-10 | 2017-03-08 | 6.247 | 99,317 | +2,113 | 0.02% | 620,400 |
| 2017-03-06 | 2017-03-02 | 6.398 | 97,204 | -2,113 | 0.02% | 621,921 |
| 2017-03-01 | 2017-02-27 | 6.493 | 99,317 | -2,113 | 0.02% | 644,840 |
| 2017-02-28 | 2017-02-24 | 6.398 | 101,430 | -1,057 | 0.02% | 648,959 |
| 2017-02-27 | 2017-02-23 | 6.436 | 102,487 | -1,056 | 0.02% | 659,602 |
| 2017-02-14 | 2017-02-10 | 5.906 | 103,543 | +1,056 | 0.02% | 611,518 |
| 2017-02-13 | 2017-02-09 | 6.095 | 102,487 | +1,057 | 0.02% | 624,682 |
| 2017-01-24 | 2017-01-20 | 4.922 | 101,430 | -1,057 | 0.02% | 499,199 |
| 2017-01-06 | 2017-01-04 | 4.505 | 102,487 | +5,283 | 0.02% | 461,721 |
| 2016-12-15 | 2016-12-13 | 4.600 | 97,204 | +4,226 | 0.02% | 447,120 |
| 2016-12-13 | 2016-12-09 | 4.316 | 92,978 | +28,528 | 0.02% | 401,281 |
| 2016-12-12 | 2016-12-08 | 4.354 | 64,450 | +10,565 | 0.01% | 280,598 |
| 2016-12-01 | 2016-11-29 | 4.354 | 53,885 | +35,923 | 0.01% | 234,601 |
| 2016-11-24 | 2016-11-22 | 4.429 | 17,962 | -1,056 | 0.00% | 79,562 |
| 2016-11-23 | 2016-11-21 | 4.392 | 19,018 | -1,057 | 0.00% | 83,519 |
| 2016-10-18 | 2016-10-14 | 4.581 | 20,075 | -1,056 | 0.00% | 91,961 |
| 2016-09-29 | 2016-09-27 | 4.562 | 21,131 | -1,057 | 0.00% | 96,399 |
| 2016-08-11 | 2016-08-09 | 4.467 | 22,188 | +470 | 0.01% | 99,121 |
| 2016-07-22 | 2016-07-20 | 4.564 | 21,718 | +2,069 | 0.01% | 99,121 |
| 2016-06-08 | 2016-06-06 | 4.448 | 19,649 | +5,170 | 0.00% | 87,398 |
| 2016-05-19 | 2016-05-17 | 4.641 | 14,479 | -27,922 | 0.00% | 67,202 |
| 2016-05-18 | 2016-05-16 | 4.738 | 42,401 | -10,342 | 0.01% | 200,898 |
| 2016-05-11 | 2016-05-09 | 5.050 | 52,743 | +1,038 | 0.01% | 266,363 |
| 2016-04-29 | 2016-04-27 | 5.129 | 51,705 | -4,055 | 0.01% | 265,201 |
| 2016-04-20 | 2016-04-18 | 5.129 | 55,760 | -1,014 | 0.01% | 285,999 |
| 2016-04-18 | 2016-04-14 | 4.892 | 56,774 | +34,470 | 0.01% | 277,760 |
| 2016-03-29 | 2016-03-23 | 4.735 | 22,304 | -36,498 | 0.01% | 105,600 |
| 2016-03-08 | 2016-03-04 | 4.774 | 58,802 | -1,013 | 0.01% | 280,722 |
| 2016-03-07 | 2016-03-03 | 4.498 | 59,815 | +9,124 | 0.01% | 269,038 |
| 2016-03-04 | 2016-03-02 | 4.853 | 50,691 | -6,083 | 0.01% | 246,000 |
| 2016-02-03 | 2016-02-01 | 3.650 | 56,774 | +1,014 | 0.01% | 207,200 |
| 2016-02-02 | 2016-01-29 | 3.709 | 55,760 | +2,027 | 0.01% | 206,799 |
| 2016-02-01 | 2016-01-28 | 3.926 | 53,733 | -4,055 | 0.01% | 210,942 |
| 2016-01-29 | 2016-01-27 | 3.926 | 57,788 | +5,069 | 0.01% | 226,861 |
| 2016-01-28 | 2016-01-26 | 3.945 | 52,719 | -2,027 | 0.01% | 208,001 |
| 2016-01-26 | 2016-01-22 | 4.024 | 54,746 | -1,014 | 0.01% | 220,319 |
| 2016-01-25 | 2016-01-21 | 4.044 | 55,760 | -6,083 | 0.01% | 225,499 |
| 2016-01-15 | 2016-01-13 | 4.498 | 61,843 | -2,028 | 0.01% | 278,159 |
| 2016-01-12 | 2016-01-08 | 4.557 | 63,871 | +9,125 | 0.02% | 291,061 |
| 2016-01-08 | 2016-01-06 | 4.735 | 54,746 | -1,014 | 0.01% | 259,198 |
| 2015-12-22 | 2015-12-18 | 4.301 | 55,760 | +1,014 | 0.01% | 239,799 |
| 2015-12-21 | 2015-12-17 | 4.340 | 54,746 | +36,497 | 0.01% | 237,598 |
| 2015-12-18 | 2015-12-16 | 4.360 | 18,249 | +3,042 | 0.00% | 79,561 |
| 2015-12-16 | 2015-12-14 | 4.458 | 15,207 | +1,013 | 0.00% | 67,799 |
| 2015-12-15 | 2015-12-11 | 4.537 | 14,194 | -33,456 | 0.00% | 64,402 |
| 2015-12-04 | 2015-12-02 | 4.873 | 47,650 | +33,456 | 0.01% | 232,182 |
| 2015-12-02 | 2015-11-30 | 4.932 | 14,194 | -54,175 | 0.00% | 70,002 |
| 2015-12-01 | 2015-11-27 | 5.405 | 68,369 | -1,013 | 0.02% | 369,554 |
| 2015-11-27 | 2015-11-25 | 5.543 | 69,382 | -1,014 | 0.02% | 384,611 |
| 2015-09-17 | 2015-09-15 | 7.261 | 70,396 | +1,350 | 0.02% | 511,133 |
| 2015-09-02 | 2015-08-31 | 7.583 | 69,046 | +1,989 | 0.02% | 523,550 |
| 2015-07-31 | 2015-07-29 | 8.789 | 67,057 | -17,899 | 0.02% | 589,392 |
| 2015-07-08 | 2015-07-06 | 8.206 | 84,956 | -31,820 | 0.02% | 697,160 |
| 2015-05-20 | 2015-05-18 | 9.614 | 116,776 | +1,958 | 0.03% | 1,122,730 |
| 2015-05-05 | 2015-04-30 | 8.632 | 114,818 | +19,554 | 0.03% | 991,166 |
| 2015-05-04 | 2015-04-29 | 8.489 | 95,264 | +8,800 | 0.02% | 808,725 |
| 2015-04-15 | 2015-04-13 | 8.428 | 86,464 | +20,531 | 0.02% | 728,713 |
| 2014-11-27 | 2014-11-25 | 10.024 | 65,933 | -977 | 0.02% | 660,880 |
| 2014-11-26 | 2014-11-24 | 9.758 | 66,910 | -3,911 | 0.02% | 652,880 |
| 2014-09-22 | 2014-09-18 | 9.758 | 70,821 | -16,621 | 0.02% | 691,042 |
| 2014-09-17 | 2014-09-15 | 9.614 | 87,442 | -20,532 | 0.02% | 840,701 |
| 2014-09-16 | 2014-09-12 | 9.635 | 107,974 | -978 | 0.03% | 1,040,313 |
| 2014-09-08 | 2014-09-04 | 9.819 | 108,952 | +10,755 | 0.03% | 1,069,794 |
| 2014-09-03 | 2014-09-01 | 9.655 | 98,197 | +2,933 | 0.02% | 948,122 |
| 2014-08-15 | 2014-08-13 | 9.287 | 95,264 | +16,621 | 0.02% | 884,725 |
| 2014-08-13 | 2014-08-11 | 9.370 | 78,643 | +1,210 | 0.02% | 736,875 |
| 2014-08-07 | 2014-08-05 | 8.850 | 77,433 | +14,440 | 0.02% | 685,319 |
| 2014-08-05 | 2014-08-01 | 8.788 | 62,993 | +3,851 | 0.02% | 553,592 |
| 2014-08-04 | 2014-07-31 | 8.850 | 59,142 | +962 | 0.01% | 523,435 |
| 2014-08-01 | 2014-07-30 | 8.809 | 58,180 | +1,926 | 0.01% | 512,503 |
| 2014-07-31 | 2014-07-29 | 8.663 | 56,254 | -96,266 | 0.01% | 487,356 |
| 2014-07-10 | 2014-07-08 | 7.957 | 152,520 | -7,702 | 0.04% | 1,213,620 |
| 2014-05-19 | 2014-05-15 | 8.126 | 160,222 | +2,929 | 0.04% | 1,302,032 |
| 2014-02-21 | 2014-02-19 | 7.470 | 157,293 | -33,078 | 0.04% | 1,175,039 |
| 2014-02-17 | 2014-02-13 | 7.619 | 190,371 | +63,320 | 0.05% | 1,450,345 |
| 2014-01-23 | 2014-01-21 | 7.619 | 127,051 | +29,297 | 0.03% | 967,941 |
| 2014-01-21 | 2014-01-17 | 7.851 | 97,754 | +1,890 | 0.03% | 767,497 |
| 2013-12-16 | 2013-12-12 | 9.058 | 95,864 | -13,231 | 0.02% | 868,295 |
| 2013-12-09 | 2013-12-05 | 9.100 | 109,095 | -65,881 | 0.03% | 992,754 |
| 2013-12-05 | 2013-12-03 | 9.142 | 174,976 | -84,111 | 0.04% | 1,599,670 |
| 2013-11-28 | 2013-11-26 | 7.767 | 259,087 | -1,890 | 0.07% | 2,012,240 |
| 2013-11-15 | 2013-11-13 | 7.767 | 260,977 | -82,221 | 0.07% | 2,026,919 |
| 2013-11-14 | 2013-11-12 | 7.936 | 343,198 | -29,297 | 0.09% | 2,723,605 |
| 2013-10-31 | 2013-10-29 | 7.111 | 372,495 | -119,610 | 0.10% | 2,648,670 |
| 2013-10-30 | 2013-10-28 | 7.047 | 492,105 | -198,464 | 0.13% | 3,467,929 |
| 2013-10-29 | 2013-10-25 | 7.111 | 690,569 | -99,232 | 0.18% | 4,910,373 |
| 2013-10-07 | 2013-10-03 | 7.724 | 789,801 | -14,176 | 0.20% | 6,100,686 |
| 2013-08-15 | 2013-08-12 | 7.261 | 803,977 | -51,836 | 0.21% | 5,837,673 |
| 2013-08-06 | 2013-08-02 | 7.153 | 855,813 | -23,137 | 0.22% | 6,121,583 |
| 2013-08-01 | 2013-07-30 | 6.699 | 878,950 | -15,734 | 0.23% | 5,888,202 |
| 2013-07-31 | 2013-07-29 | 6.915 | 894,684 | -6,478 | 0.23% | 6,186,949 |
| 2013-07-30 | 2013-07-26 | 6.915 | 901,162 | -3,702 | 0.24% | 6,231,746 |
| 2013-07-29 | 2013-07-25 | 6.807 | 904,864 | -3,702 | 0.24% | 6,159,575 |
| 2013-07-26 | 2013-07-24 | 7.023 | 908,566 | -24,063 | 0.24% | 6,381,117 |
| 2013-07-25 | 2013-07-23 | 7.023 | 932,629 | -925 | 0.24% | 6,550,118 |
| 2013-07-24 | 2013-07-22 | 6.915 | 933,554 | -9,255 | 0.24% | 6,455,744 |
| 2013-07-19 | 2013-07-17 | 7.153 | 942,809 | -6,479 | 0.25% | 6,743,861 |
| 2013-07-18 | 2013-07-16 | 7.175 | 949,288 | -9,255 | 0.25% | 6,810,719 |
| 2013-07-17 | 2013-07-15 | 7.023 | 958,543 | -3,702 | 0.25% | 6,732,120 |
| 2013-07-15 | 2013-07-11 | 7.110 | 962,245 | -1,851 | 0.25% | 6,841,297 |
| 2013-07-12 | 2013-07-10 | 7.023 | 964,096 | -26,839 | 0.25% | 6,771,120 |
| 2013-07-10 | 2013-07-08 | 6.937 | 990,935 | -1,851 | 0.26% | 6,873,961 |
| 2013-07-09 | 2013-07-05 | 6.937 | 992,786 | -926 | 0.26% | 6,886,801 |
| 2013-07-05 | 2013-07-03 | 6.829 | 993,712 | -6,478 | 0.26% | 6,785,854 |
| 2013-07-04 | 2013-07-02 | 7.131 | 1,000,190 | -925 | 0.26% | 7,132,689 |
| 2013-07-03 | 2013-06-28 | 7.131 | 1,001,115 | -4,628 | 0.26% | 7,139,286 |
| 2013-07-02 | 2013-06-27 | 7.175 | 1,005,743 | -1,851 | 0.26% | 7,215,758 |
| 2013-06-28 | 2013-06-26 | 7.196 | 1,007,594 | -1,851 | 0.26% | 7,250,813 |
| 2013-06-25 | 2013-06-21 | 7.369 | 1,009,445 | -14,808 | 0.26% | 7,438,646 |
| 2013-06-24 | 2013-06-20 | 7.455 | 1,024,253 | -24,988 | 0.27% | 7,636,304 |
| 2013-06-21 | 2013-06-19 | 7.455 | 1,049,241 | -8,330 | 0.27% | 7,822,602 |
| 2013-06-20 | 2013-06-18 | 7.564 | 1,057,571 | -9,254 | 0.28% | 7,998,977 |
| 2013-06-19 | 2013-06-17 | 7.564 | 1,066,825 | -18,510 | 0.28% | 8,068,970 |
| 2013-06-18 | 2013-06-14 | 7.499 | 1,085,335 | -13,883 | 0.28% | 8,138,608 |
| 2013-06-17 | 2013-06-13 | 7.628 | 1,099,218 | -36,094 | 0.29% | 8,385,238 |
| 2013-06-11 | 2013-06-07 | 7.693 | 1,135,312 | -12,031 | 0.30% | 8,734,179 |
| 2013-06-10 | 2013-06-06 | 7.780 | 1,147,343 | -17,585 | 0.30% | 8,925,913 |
| 2013-06-07 | 2013-06-05 | 7.564 | 1,164,928 | -6,478 | 0.31% | 8,810,976 |
| 2013-06-06 | 2013-06-04 | 7.715 | 1,171,406 | -8,330 | 0.31% | 9,037,172 |
| 2013-06-04 | 2013-05-31 | 7.780 | 1,179,736 | -6,478 | 0.31% | 9,177,919 |
| 2013-06-03 | 2013-05-30 | 7.780 | 1,186,214 | -3,702 | 0.31% | 9,228,315 |
| 2013-05-31 | 2013-05-29 | 7.715 | 1,189,916 | -12,031 | 0.31% | 9,179,973 |
| 2013-05-21 | 2013-05-16 | 7.996 | 1,201,947 | -27,765 | 0.31% | 9,610,454 |
| 2013-05-20 | 2013-05-15 | 8.518 | 1,229,712 | -6,479 | 0.32% | 10,474,736 |
| 2013-05-16 | 2013-05-14 | 8.275 | 1,236,191 | -35,102 | 0.32% | 10,229,849 |
| 2013-05-15 | 2013-05-13 | 8.364 | 1,271,293 | -11,782 | 0.34% | 10,632,545 |
| 2013-05-14 | 2013-05-10 | 8.739 | 1,283,075 | -21,752 | 0.34% | 11,212,426 |
| 2013-05-09 | 2013-05-07 | 9.180 | 1,304,827 | -50,753 | 0.35% | 11,978,395 |
| 2013-05-06 | 2013-05-02 | 8.033 | 1,355,580 | -1,813 | 0.36% | 10,888,772 |
| 2013-05-03 | 2013-04-30 | 7.944 | 1,357,393 | -1,812 | 0.36% | 10,783,518 |
| 2013-05-02 | 2013-04-29 | 8.010 | 1,359,205 | -1,813 | 0.36% | 10,887,896 |
| 2013-04-30 | 2013-04-26 | 7.922 | 1,361,018 | -25,377 | 0.36% | 10,782,282 |
| 2013-04-29 | 2013-04-25 | 7.922 | 1,386,395 | -21,751 | 0.37% | 10,983,324 |
| 2013-04-26 | 2013-04-24 | 7.944 | 1,408,146 | -65,517 | 0.38% | 11,186,715 |
| 2013-04-25 | 2013-04-23 | 8.033 | 1,473,663 | -906 | 0.39% | 11,837,280 |
| 2013-04-24 | 2013-04-22 | 8.165 | 1,474,569 | -6,344 | 0.39% | 12,039,798 |
| 2013-04-23 | 2013-04-19 | 8.165 | 1,480,913 | -6,345 | 0.40% | 12,091,596 |
| 2013-04-22 | 2013-04-18 | 8.077 | 1,487,258 | -1,812 | 0.40% | 12,012,123 |
| 2013-04-19 | 2013-04-17 | 8.055 | 1,489,070 | -3,625 | 0.40% | 11,993,898 |
| 2013-04-18 | 2013-04-16 | 8.209 | 1,492,695 | -12,689 | 0.40% | 12,253,676 |
| 2013-04-16 | 2013-04-12 | 8.474 | 1,505,384 | +29,002 | 0.40% | 12,756,481 |
| 2013-04-15 | 2013-04-11 | 8.717 | 1,476,382 | -906 | 0.39% | 12,869,101 |
| 2013-04-12 | 2013-04-10 | 8.805 | 1,477,288 | -3,625 | 0.40% | 13,007,398 |
| 2013-04-11 | 2013-04-09 | 8.959 | 1,480,913 | -7,251 | 0.40% | 13,268,076 |
| 2013-04-10 | 2013-04-08 | 8.827 | 1,488,164 | -3,625 | 0.40% | 13,136,001 |
| 2013-04-09 | 2013-04-05 | 8.981 | 1,491,789 | -2,719 | 0.40% | 13,398,438 |
| 2013-04-08 | 2013-04-03 | 9.445 | 1,494,508 | -1,813 | 0.40% | 14,115,439 |
| 2013-04-03 | 2013-03-28 | 9.974 | 1,496,321 | -906 | 0.40% | 14,925,043 |
| 2013-04-02 | 2013-03-27 | 9.930 | 1,497,227 | +131,415 | 0.40% | 14,868,000 |
| 2013-03-21 | 2013-03-19 | 9.930 | 1,365,812 | -14,501 | 0.37% | 13,563,002 |
| 2013-03-14 | 2013-03-12 | 10.901 | 1,380,313 | -2,719 | 0.37% | 15,047,242 |
| 2013-03-11 | 2013-03-07 | 11.276 | 1,383,032 | -2,719 | 0.37% | 15,595,723 |
| 2013-03-07 | 2013-03-05 | 10.945 | 1,385,751 | -3,625 | 0.37% | 15,167,683 |
| 2013-03-06 | 2013-03-04 | 10.945 | 1,389,376 | -2,719 | 0.37% | 15,207,361 |
| 2013-03-05 | 2013-03-01 | 10.835 | 1,392,095 | -9,063 | 0.37% | 15,083,521 |
| 2013-03-04 | 2013-02-28 | 10.968 | 1,401,158 | -9,969 | 0.37% | 15,367,240 |
| 2013-02-06 | 2013-02-04 | 11.166 | 1,411,127 | -35,347 | 0.38% | 15,756,835 |
| 2013-01-31 | 2013-01-29 | 11.034 | 1,446,474 | +13,595 | 0.39% | 15,960,005 |
| 2013-01-30 | 2013-01-28 | 11.078 | 1,432,879 | +19,939 | 0.38% | 15,873,241 |
| 2013-01-28 | 2013-01-24 | 11.100 | 1,412,940 | +24,470 | 0.38% | 15,683,539 |
| 2013-01-25 | 2013-01-23 | 11.144 | 1,388,470 | +1,371,250 | 0.37% | 15,473,204 |
| 2013-01-23 | 2013-01-21 | 11.188 | 17,220 | +10,876 | 0.00% | 192,661 |
| 2012-09-21 | 2012-09-19 | 8.386 | 6,344 | +6,344 | 0.00% | 53,198 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy