History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.996 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.996 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.071 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.039 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.201 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.169 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.201 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.223 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.201 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.071 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.125 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.147 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.985 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.736 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.649 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.649 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.627 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.627 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.606 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.595 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.736 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.801 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.790 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.790 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.833 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.898 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.887 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.844 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.822 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.931 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.974 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.974 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.963 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.304 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.282 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.237 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.091 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.316 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.181 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.271 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.271 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.282 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.271 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.282 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.282 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.237 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.237 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.237 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.158 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.271 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.383 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.383 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.372 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.327 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.406 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.406 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.439 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.327 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.394 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.406 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.394 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.394 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.417 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.394 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.304 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.417 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.417 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.428 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.630 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.451 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.226 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.226 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.457 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.328 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.328 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.897 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.908 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.072 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.768 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.768 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.698 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.698 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.687 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.663 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.722 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.675 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.687 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.733 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.663 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.768 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.780 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.815 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.002 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.908 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.815 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.675 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.733 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.617 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.605 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.687 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.617 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.442 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.395 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.278 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.255 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.197 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.232 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.232 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.267 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.173 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.150 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.138 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.173 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.197 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.302 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.302 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.278 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.325 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.430 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.372 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.372 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.407 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.453 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.488 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.418 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.395 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.395 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.453 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.453 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.383 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.407 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.348 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.430 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.372 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.395 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.477 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.477 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.477 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.512 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.488 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.582 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.535 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.488 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.453 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.395 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.430 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.453 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.442 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.547 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.593 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.593 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.593 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.827 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.827 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.862 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.838 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.745 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.862 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.862 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.827 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.675 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.687 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.850 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.850 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.932 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.978 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.827 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.827 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.955 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.838 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.768 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.768 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.675 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.617 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.628 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.593 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.547 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.593 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.652 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.652 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.523 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.838 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.165 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.189 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.177 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.331 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.497 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.615 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.733 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.958 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.875 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.864 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.804 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.781 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.686 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.763 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.609 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.585 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.775 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.727 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.597 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.727 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.562 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.562 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.609 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.514 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.633 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.609 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.645 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.645 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.763 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.798 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.798 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.716 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.905 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.858 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.846 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.633 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.597 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.645 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.763 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.585 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.562 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.798 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.775 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.858 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.917 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.869 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.893 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.290 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.315 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.266 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.217 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.180 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.192 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.217 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.266 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.315 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.363 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.315 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.388 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.119 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.058 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.315 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.119 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.703 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.021 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.947 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.960 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.119 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.229 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.865 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.951 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.122 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.024 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.098 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.024 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.465 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.563 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.379 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.612 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.734 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.856 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.856 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.991 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.101 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.991 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.126 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.187 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.175 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.346 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.395 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.187 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.224 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.309 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.199 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.028 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.077 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.016 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.273 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.138 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.334 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.383 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.407 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.260 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.954 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.759 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.685 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.587 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.563 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.416 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.661 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.710 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.746 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.771 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.746 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.134 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.269 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.208 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.037 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.110 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.012 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.914 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.792 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.914 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.975 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.731 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.547 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.596 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.633 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.037 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.853 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.718 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.669 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.694 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.572 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.278 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.461 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.094 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.168 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.486 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.437 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.559 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.535 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.449 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.425 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.412 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.474 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.706 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.816 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.853 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.975 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.453 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.587 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.697 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.869 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.905 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.954 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.016 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.942 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.734 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.710 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.710 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.746 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.869 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.954 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.967 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.954 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.077 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.321 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.162 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.187 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.578 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.363 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.324 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.376 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.350 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.337 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.363 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.156 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.014 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.717 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.627 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.872 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.950 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.143 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.001 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.169 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.118 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.298 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.634 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.440 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.841 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.776 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.254 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.383 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.151 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.621 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.588 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.562 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.485 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.627 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.756 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.498 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.511 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.523 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.588 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.640 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.653 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.562 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.130 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.859 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.924 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.485 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.562 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.485 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.317 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.265 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.136 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.994 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.955 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.097 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.226 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.226 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.394 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.498 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.407 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.498 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.278 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.383 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.424 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.004 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.855 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.058 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.071 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.139 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.868 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.774 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.598 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.571 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.031 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.909 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.275 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.369 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.518 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.275 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.126 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.478 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.342 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.478 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.369 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.220 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.261 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.139 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.193 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.424 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.356 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.180 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.031 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.166 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.801 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.002 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.882 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.491 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.545 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.288 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.424 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.884 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.315 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.640 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.518 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.830 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.694 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.952 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.019 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.532 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.559 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.545 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.897 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.315 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.302 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.464 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.572 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.748 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.545 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.437 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.356 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.518 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.302 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.410 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.721 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.708 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.277 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.669 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.737 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.588 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.737 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.669 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.899 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.940 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.683 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.453 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.574 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.629 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.723 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.832 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.035 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.630 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.683 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.317 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.304 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.534 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.425 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.195 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.615 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.344 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.331 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.629 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.913 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.021 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.629 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.249 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.723 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.317 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.601 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.520 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.899 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.075 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.048 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.899 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.953 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.035 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.373 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.170 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.953 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.360 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.157 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.184 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.145 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.509 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.630 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.551 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.267 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.066 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.835 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.729 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.998 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.818 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.358 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.385 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.805 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.306 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.696 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.466 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.277 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.263 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.565 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.335 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.754 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.389 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 12.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.280 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.336 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.632 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.433 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.143 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 16.762 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 14.081 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.893 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 15.977 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.302 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.648 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.648 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.091 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.766 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.439 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.516 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.015 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.110 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.002 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.110 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.799 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.690 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.718 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.812 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.636 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.217 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.474 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.704 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.029 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.845 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.464 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.450 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.450 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.323 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.464 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.479 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.408 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.535 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.464 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.999 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.646 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.519 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.562 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.773 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.688 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.590 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.350 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.731 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.773 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.688 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.759 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.942 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.914 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.112 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.154 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.195 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.602 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.503 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.602 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.743 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.927 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.898 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.884 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.884 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.870 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.870 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.898 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.856 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.842 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.983 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.997 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.054 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.969 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.701 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.715 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.828 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.574 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.066 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.108 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.010 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.038 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.066 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.137 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.123 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.840 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.855 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.855 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.798 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.911 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.925 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.953 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.967 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.925 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.911 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.967 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.294 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.089 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.147 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.133 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.147 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.059 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.177 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.177 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.265 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.265 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.177 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.118 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.059 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.030 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.045 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.045 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.059 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.045 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.015 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.103 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.103 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.015 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.986 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.001 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.795 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.045 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.177 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.250 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.441 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.514 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.412 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.500 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.309 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.235 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.045 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.177 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.250 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.015 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.869 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.605 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.414 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.282 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.429 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.282 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.443 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.296 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.311 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.296 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.223 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.355 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.267 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.179 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.974 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.930 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.900 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.900 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.798 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.871 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.739 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.695 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.636 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.695 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.827 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.915 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.032 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.003 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.047 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.062 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.974 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.062 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.886 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.930 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.062 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.062 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.003 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.091 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.062 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.135 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.106 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.827 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.856 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.915 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.827 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.842 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.018 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.032 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.106 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.018 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.062 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.150 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.120 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.135 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.120 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.974 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.988 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.812 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.695 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.695 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.768 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.622 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.519 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.519 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.490 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.578 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.592 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.446 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.357 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.372 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.401 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.387 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.357 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.328 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.328 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.284 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.299 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.328 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.328 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.328 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.284 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.255 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.255 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.313 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.328 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.255 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.299 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.328 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.328 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.328 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.299 | 0 | -5,453 | ||
| 2020-09-24 | 2020-09-22 | 4.299 | 5,453 | +5,453 | 0.00% | 23,441 |
| 2020-09-18 | 2020-09-16 | 4.284 | 0 | -9,542 | ||
| 2020-09-11 | 2020-09-09 | 4.255 | 9,542 | +9,542 | 0.00% | 40,599 |
| 2017-08-22 | 2017-08-18 | 7.952 | 0 | -169,959 | ||
| 2017-05-12 | 2017-05-10 | 6.568 | 169,959 | +1,965 | 0.04% | 1,116,369 |
| 2017-02-21 | 2017-02-17 | 6.247 | 167,994 | +162,711 | 0.04% | 1,049,402 |
| 2017-02-20 | 2017-02-16 | 6.095 | 5,283 | +5,283 | 0.00% | 32,201 |
| 2015-03-17 | 2015-03-13 | 7.671 | 0 | -570,977 | ||
| 2014-10-23 | 2014-10-21 | 9.942 | 570,977 | +52,795 | 0.14% | 5,676,475 |
| 2014-10-22 | 2014-10-20 | 9.942 | 518,182 | +342,196 | 0.13% | 5,151,604 |
| 2014-08-18 | 2014-08-14 | 9.308 | 175,986 | +14,665 | 0.04% | 1,637,998 |
| 2014-08-15 | 2014-08-13 | 9.287 | 161,321 | +161,321 | 0.04% | 1,498,203 |
| 2014-06-06 | 2014-06-04 | 8.123 | 0 | -323,454 | ||
| 2014-05-19 | 2014-05-15 | 8.126 | 323,454 | +5,912 | 0.08% | 2,628,524 |
| 2013-12-17 | 2013-12-13 | 8.909 | 317,542 | +16,066 | 0.08% | 2,829,120 |
| 2013-12-16 | 2013-12-12 | 9.058 | 301,476 | +22,682 | 0.08% | 2,730,641 |
| 2013-12-09 | 2013-12-05 | 9.100 | 278,794 | +68,989 | 0.07% | 2,536,998 |
| 2013-12-05 | 2013-12-03 | 9.142 | 209,805 | +34,968 | 0.05% | 1,918,085 |
| 2013-12-04 | 2013-12-02 | 8.571 | 174,837 | +174,837 | 0.04% | 1,498,499 |
| 2013-10-07 | 2013-10-03 | 7.724 | 0 | -945 | ||
| 2013-08-15 | 2013-08-12 | 7.261 | 945 | +20 | 0.00% | 6,862 |
| 2013-05-16 | 2013-05-14 | 8.275 | 925 | +19 | 0.00% | 7,655 |
| 2013-02-04 | 2013-01-31 | 10.923 | 906 | -129,603 | 0.00% | 9,897 |
| 2013-01-07 | 2013-01-03 | 10.438 | 130,509 | -10,876 | 0.03% | 1,362,241 |
| 2012-12-11 | 2012-12-07 | 9.798 | 141,385 | +6,345 | 0.04% | 1,385,284 |
| 2012-12-07 | 2012-12-05 | 9.357 | 135,040 | +4,531 | 0.04% | 1,263,516 |
| 2012-11-28 | 2012-11-26 | 9.224 | 130,509 | +95,163 | 0.03% | 1,203,841 |
| 2012-11-27 | 2012-11-23 | 9.048 | 35,346 | +34,440 | 0.01% | 319,799 |
| 2012-09-03 | 2012-08-30 | 8.301 | 906 | +19 | 0.00% | 7,521 |
| 2012-05-03 | 2012-04-30 | 14.240 | 887 | +18 | 0.00% | 12,631 |
| 2012-05-02 | 2012-04-27 | 14.194 | 869 | -108,674 | 0.00% | 12,334 |
| 2012-04-30 | 2012-04-26 | 14.148 | 109,543 | -189,527 | 0.03% | 1,549,798 |
| 2012-04-27 | 2012-04-25 | 14.148 | 299,070 | -47,817 | 0.08% | 4,231,197 |
| 2012-04-26 | 2012-04-24 | 14.102 | 346,887 | -49,555 | 0.10% | 4,891,745 |
| 2012-03-07 | 2012-03-05 | 15.804 | 396,442 | -279,943 | 0.11% | 6,265,442 |
| 2012-03-05 | 2012-03-01 | 15.643 | 676,385 | -14,780 | 0.19% | 10,580,792 |
| 2012-03-02 | 2012-02-29 | 16.126 | 691,165 | -357,319 | 0.19% | 11,145,898 |
| 2012-02-28 | 2012-02-24 | 14.861 | 1,048,484 | -66,074 | 0.29% | 15,581,513 |
| 2012-02-22 | 2012-02-20 | 14.999 | 1,114,558 | -101,719 | 0.31% | 16,717,279 |
| 2012-02-21 | 2012-02-17 | 14.516 | 1,216,277 | -67,812 | 0.34% | 17,655,384 |
| 2012-02-07 | 2012-02-03 | 13.803 | 1,284,089 | +1,283,220 | 0.36% | 17,723,998 |
| 2012-02-06 | 2012-02-02 | 13.803 | 869 | -3,478 | 0.00% | 11,995 |
| 2011-11-07 | 2011-11-03 | 11.916 | 4,347 | -4,347 | 0.00% | 51,801 |
| 2011-10-21 | 2011-10-19 | 11.111 | 8,694 | -1,739 | 0.00% | 96,601 |
| 2011-10-19 | 2011-10-17 | 12.238 | 10,433 | -4,347 | 0.00% | 127,684 |
| 2011-09-30 | 2011-09-27 | 10.007 | 14,780 | -1,228,448 | 0.00% | 147,904 |
| 2011-09-28 | 2011-09-26 | 9.616 | 1,243,228 | +235,605 | 0.35% | 11,954,802 |
| 2011-09-26 | 2011-09-22 | 9.777 | 1,007,623 | +65,204 | 0.28% | 9,851,499 |
| 2011-09-16 | 2011-09-14 | 12.653 | 942,419 | -2,608 | 0.26% | 11,924,002 |
| 2011-08-24 | 2011-08-22 | 14.148 | 945,027 | +65,204 | 0.26% | 13,370,100 |
| 2011-08-23 | 2011-08-19 | 15.183 | 879,823 | +434,695 | 0.25% | 13,358,404 |
| 2011-08-19 | 2011-08-17 | 16.149 | 445,128 | -4,184,374 | 0.12% | 7,188,484 |
| 2011-08-18 | 2011-08-16 | 16.057 | 4,629,502 | +302,548 | 1.29% | 74,336,997 |
| 2011-08-17 | 2011-08-15 | 16.172 | 4,326,954 | +12,171 | 1.21% | 69,976,613 |
| 2011-08-16 | 2011-08-12 | 15.666 | 4,314,783 | +406,875 | 1.20% | 67,596,060 |
| 2011-08-15 | 2011-08-11 | 15.597 | 3,907,908 | -46,078 | 1.09% | 60,952,193 |
| 2011-08-12 | 2011-08-10 | 16.310 | 3,953,986 | +721,594 | 1.10% | 64,490,638 |
| 2011-08-11 | 2011-08-09 | 16.826 | 3,232,392 | +235,604 | 0.90% | 54,387,987 |
| 2011-08-10 | 2011-08-08 | 16.449 | 2,996,788 | +71,352 | 0.84% | 49,293,788 |
| 2011-08-09 | 2011-08-05 | 16.614 | 2,925,436 | +127,304 | 0.84% | 48,602,708 |
| 2011-08-05 | 2011-08-03 | 18.805 | 2,798,132 | +849 | 0.80% | 52,620,120 |
| 2011-08-03 | 2011-08-01 | 20.950 | 2,797,283 | +5,092 | 0.80% | 58,602,874 |
| 2011-08-02 | 2011-07-29 | 21.351 | 2,792,191 | +5,092 | 0.80% | 59,614,797 |
| 2011-08-01 | 2011-07-28 | 22.670 | 2,787,099 | +28,855 | 0.80% | 63,184,160 |
| 2011-06-07 | 2011-06-02 | 26.866 | 2,758,244 | +198,491 | 0.79% | 74,102,631 |
| 2011-05-17 | 2011-05-13 | 25.088 | 2,559,753 | -2,363 | 0.79% | 64,219,997 |
| 2011-05-03 | 2011-04-28 | 25.169 | 2,562,116 | +1,969,041 | 0.79% | 64,485,855 |
| 2011-04-29 | 2011-04-27 | 25.838 | 593,075 | +7,883 | 0.18% | 15,323,930 |
| 2011-03-10 | 2011-03-08 | 23.882 | 585,192 | -387,019 | 0.18% | 13,975,687 |
| 2011-03-08 | 2011-03-04 | 22.930 | 972,211 | -194,287 | 0.30% | 22,292,822 |
| 2011-03-03 | 2011-03-01 | 22.647 | 1,166,498 | -45,851 | 0.36% | 26,417,608 |
| 2011-03-01 | 2011-02-25 | 22.364 | 1,212,349 | -19,429 | 0.38% | 27,112,793 |
| 2011-02-28 | 2011-02-24 | 22.029 | 1,231,778 | -40,412 | 0.38% | 27,135,200 |
| 2011-02-24 | 2011-02-22 | 22.261 | 1,272,190 | -148,435 | 0.40% | 28,320,108 |
| 2011-02-07 | 2011-01-31 | 22.338 | 1,420,625 | +7,772 | 0.44% | 31,734,086 |
| 2011-01-17 | 2011-01-13 | 22.879 | 1,412,853 | -34,972 | 0.44% | 32,324,034 |
| 2011-01-14 | 2011-01-12 | 22.827 | 1,447,825 | -56,732 | 0.45% | 33,049,623 |
| 2010-11-09 | 2010-11-05 | 19.919 | 1,504,557 | +244,802 | 0.47% | 29,969,288 |
| 2010-11-08 | 2010-11-04 | 19.970 | 1,259,755 | +143,772 | 0.39% | 25,157,914 |
| 2010-10-27 | 2010-10-25 | 20.434 | 1,115,983 | +387,796 | 0.35% | 22,803,678 |
| 2010-10-25 | 2010-10-21 | 18.890 | 728,187 | +100,252 | 0.23% | 13,755,165 |
| 2010-10-22 | 2010-10-20 | 19.198 | 627,935 | +582,860 | 0.20% | 12,055,364 |
| 2010-10-21 | 2010-10-19 | 17.732 | 45,075 | +42,744 | 0.01% | 799,248 |
| 2010-09-08 | 2010-09-06 | 16.831 | 2,331 | -137,555 | 0.00% | 39,233 |
| 2010-09-07 | 2010-09-03 | 16.110 | 139,886 | -481,054 | 0.04% | 2,253,593 |
| 2010-09-06 | 2010-09-02 | 15.956 | 620,940 | -216,824 | 0.19% | 9,907,593 |
| 2010-09-03 | 2010-09-01 | 16.033 | 837,764 | -798,908 | 0.26% | 13,431,872 |
| 2010-09-02 | 2010-08-31 | 15.673 | 1,636,672 | -211,384 | 0.51% | 25,651,086 |
| 2010-09-01 | 2010-08-30 | 15.698 | 1,848,056 | -97,143 | 0.58% | 29,011,607 |
| 2010-08-23 | 2010-08-19 | 17.477 | 1,945,199 | +1,942,868 | 0.61% | 33,996,875 |
| 2010-08-20 | 2010-08-18 | 17.477 | 2,331 | +31 | 0.00% | 40,740 |
| 2010-08-04 | 2010-08-02 | 19.199 | 2,300 | -29,135 | 0.00% | 44,158 |
| 2010-06-08 | 2010-06-04 | 14.112 | 31,435 | +29,135 | 0.01% | 443,620 |
| 2010-05-17 | 2010-05-13 | 16.592 | 2,300 | -3,833,539 | 0.00% | 38,163 |
| 2010-05-14 | 2010-05-12 | 16.355 | 3,835,839 | +42,688 | 1.21% | 62,735,372 |
| 2010-05-13 | 2010-05-11 | 16.619 | 3,793,151 | +90,981 | 1.21% | 63,037,808 |
| 2010-05-10 | 2010-05-06 | 16.118 | 3,702,170 | +113,727 | 1.18% | 59,670,268 |
| 2010-05-06 | 2010-05-04 | 16.883 | 3,588,443 | +212,289 | 1.15% | 60,582,396 |
| 2010-05-05 | 2010-05-03 | 16.592 | 3,376,154 | +113,726 | 1.08% | 56,018,737 |
| 2010-04-22 | 2010-04-20 | 16.302 | 3,262,428 | +37,151 | 1.04% | 53,185,082 |
| 2010-04-21 | 2010-04-19 | 15.801 | 3,225,277 | +467,794 | 1.03% | 50,962,915 |
| 2010-04-19 | 2010-04-15 | 15.696 | 2,757,483 | +758,175 | 0.88% | 43,280,297 |
| 2010-04-16 | 2010-04-14 | 15.300 | 1,999,308 | +432,918 | 0.64% | 30,589,200 |
| 2010-04-15 | 2010-04-13 | 14.245 | 1,566,390 | +18,954 | 0.50% | 22,312,800 |
| 2010-04-14 | 2010-04-12 | 13.928 | 1,547,436 | +309,336 | 0.49% | 21,552,966 |
| 2010-04-12 | 2010-04-08 | 13.717 | 1,238,100 | +884,790 | 0.40% | 16,983,199 |
| 2010-04-09 | 2010-04-07 | 13.532 | 353,310 | +351,035 | 0.11% | 4,781,165 |
| 2010-03-30 | 2010-03-26 | 14.245 | 2,275 | +759 | 0.00% | 32,407 |
| 2010-02-04 | 2010-02-02 | 10.525 | 1,516 | +1,516 | 0.00% | 15,956 |
| 2009-12-30 | 2009-12-28 | 10.077 | 0 | -238,067 | ||
| 2009-12-17 | 2009-12-15 | 9.945 | 238,067 | -141,021 | 0.08% | 2,367,560 |
| 2009-12-10 | 2009-12-08 | 10.024 | 379,088 | -189,543 | 0.12% | 3,800,004 |
| 2009-11-27 | 2009-11-25 | 10.314 | 568,631 | -153,910 | 0.18% | 5,864,996 |
| 2009-11-26 | 2009-11-24 | 10.473 | 722,541 | -177,413 | 0.23% | 7,566,820 |
| 2009-11-25 | 2009-11-23 | 10.552 | 899,954 | -644,449 | 0.29% | 9,496,000 |
| 2009-11-12 | 2009-11-10 | 7.914 | 1,544,403 | -3,791 | 0.49% | 12,222,001 |
| 2009-11-03 | 2009-10-30 | 7.122 | 1,548,194 | +247,924 | 0.50% | 11,026,802 |
| 2009-11-02 | 2009-10-29 | 6.621 | 1,300,270 | +83,399 | 0.42% | 8,609,297 |
| 2009-10-30 | 2009-10-28 | 6.753 | 1,216,871 | +382,878 | 0.39% | 8,217,599 |
| 2009-10-29 | 2009-10-27 | 6.621 | 833,993 | +307,061 | 0.27% | 5,522,002 |
| 2009-10-23 | 2009-10-21 | 5.803 | 526,932 | +3,791 | 0.17% | 3,058,001 |
| 2009-09-11 | 2009-09-09 | 5.359 | 523,141 | +8,090 | 0.17% | 2,803,351 |
| 2009-05-22 | 2009-05-20 | 2.852 | 515,051 | +6,898 | 0.17% | 1,468,669 |
| 2009-05-21 | 2009-05-19 | 2.879 | 508,153 | +198,842 | 0.17% | 1,462,800 |
| 2009-05-20 | 2009-05-18 | 2.852 | 309,311 | +73,646 | 0.10% | 882,001 |
| 2009-05-19 | 2009-05-15 | 2.770 | 235,665 | +235,665 | 0.08% | 652,799 |
| 2009-03-24 | 2009-03-20 | 1.331 | 0 | -3,682 | ||
| 2008-12-23 | 2008-12-19 | 1.276 | 3,682 | -12,520 | 0.00% | 4,700 |
| 2008-12-10 | 2008-12-08 | 1.249 | 16,202 | -59,653 | 0.01% | 20,240 |
| 2008-11-24 | 2008-11-20 | 1.290 | 75,855 | -6,628 | 0.02% | 97,850 |
| 2008-10-29 | 2008-10-27 | 1.521 | 82,483 | -2,209 | 0.03% | 125,440 |
| 2008-09-11 | 2008-09-09 | 3.192 | 84,692 | +1,841 | 0.03% | 270,377 |
| 2008-05-19 | 2008-05-15 | 4.235 | 82,851 | +1,390 | 0.03% | 350,887 |
| 2008-03-25 | 2008-03-19 | 4.376 | 81,461 | -53,127 | 0.03% | 356,500 |
| 2007-10-08 | 2007-10-04 | 8.188 | 134,588 | -7,083 | 0.05% | 1,102,003 |
| 2007-09-06 | 2007-09-04 | 8.031 | 141,671 | +1,221 | 0.05% | 1,137,807 |
| 2007-08-29 | 2007-08-27 | 8.117 | 140,450 | +28,090 | 0.05% | 1,140,001 |
| 2007-07-30 | 2007-07-26 | 9.712 | 112,360 | +3,511 | 0.04% | 1,091,201 |
| 2007-07-27 | 2007-07-25 | 9.028 | 108,849 | +108,849 | 0.04% | 982,703 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy