History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.160 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.280 0 +0
2025-10-03 2025-09-30 5.240 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.130 0 +0
2025-09-25 2025-09-23 5.070 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.300 0 +0
2025-09-22 2025-09-18 5.200 0 +0
2025-09-19 2025-09-17 5.330 0 +0
2025-09-18 2025-09-16 5.340 0 +0
2025-09-17 2025-09-15 5.230 0 +0
2025-09-16 2025-09-12 5.390 0 +0
2025-09-15 2025-09-11 5.170 0 +0
2025-09-12 2025-09-10 5.280 0 +0
2025-09-11 2025-09-09 5.280 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.360 0 +0
2025-09-08 2025-09-04 5.110 0 +0
2025-09-05 2025-09-03 5.180 0 +0
2025-09-04 2025-09-02 5.130 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.290 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.470 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.350 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.572 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.292 0 +0
2025-08-15 2025-08-13 5.334 0 +0
2025-08-14 2025-08-12 5.199 0 +0
2025-08-13 2025-08-11 5.178 0 +0
2025-08-12 2025-08-08 5.033 0 +0
2025-08-11 2025-08-07 4.970 0 +0
2025-08-08 2025-08-06 4.472 0 +0
2025-08-07 2025-08-05 4.545 0 +0
2025-08-06 2025-08-04 4.597 0 +0
2025-08-05 2025-08-01 4.327 0 +0
2025-08-04 2025-07-31 4.306 0 +0
2025-08-01 2025-07-30 4.389 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.472 0 +0
2025-07-29 2025-07-25 4.597 0 +0
2025-07-28 2025-07-24 4.638 0 +0
2025-07-25 2025-07-23 4.555 0 +0
2025-07-24 2025-07-22 4.504 0 +0
2025-07-23 2025-07-21 4.452 0 +0
2025-07-22 2025-07-18 4.524 0 +0
2025-07-21 2025-07-17 4.535 0 +0
2025-07-18 2025-07-16 4.483 0 +0
2025-07-17 2025-07-15 4.587 0 +0
2025-07-16 2025-07-14 4.483 0 +0
2025-07-15 2025-07-11 4.099 0 +0
2025-07-14 2025-07-10 4.078 0 +0
2025-07-11 2025-07-09 4.088 0 +0
2025-07-10 2025-07-08 4.047 0 +0
2025-07-09 2025-07-07 4.047 0 +0
2025-07-08 2025-07-04 4.047 0 +0
2025-07-07 2025-07-03 4.120 0 +0
2025-07-04 2025-07-02 4.078 0 +0
2025-07-03 2025-06-30 3.912 0 +0
2025-07-02 2025-06-27 3.933 0 +0
2025-06-30 2025-06-26 3.964 0 +0
2025-06-27 2025-06-25 3.964 0 +0
2025-06-26 2025-06-24 3.902 0 +0
2025-06-25 2025-06-23 3.881 0 +0
2025-06-24 2025-06-20 3.839 0 +0
2025-06-23 2025-06-19 3.808 0 +0
2025-06-20 2025-06-18 3.839 0 +0
2025-06-19 2025-06-17 3.819 0 +0
2025-06-18 2025-06-16 3.798 0 +0
2025-06-17 2025-06-13 3.756 0 +0
2025-06-16 2025-06-12 3.788 0 +0
2025-06-13 2025-06-11 3.788 0 +0
2025-06-12 2025-06-10 3.788 0 +0
2025-06-11 2025-06-09 3.788 0 +0
2025-06-10 2025-06-06 3.746 0 +0
2025-06-09 2025-06-05 3.756 0 +0
2025-06-06 2025-06-04 3.756 0 +0
2025-06-05 2025-06-03 3.736 0 +0
2025-06-04 2025-06-02 3.715 0 +0
2025-06-03 2025-05-30 3.777 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.736 0 +0
2025-05-29 2025-05-27 3.694 0 +0
2025-05-28 2025-05-26 3.684 0 +0
2025-05-27 2025-05-23 3.673 0 +0
2025-05-26 2025-05-22 3.684 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.694 0 +0
2025-05-21 2025-05-19 3.673 0 +0
2025-05-20 2025-05-16 3.663 0 +0
2025-05-19 2025-05-15 3.653 0 +0
2025-05-16 2025-05-14 3.590 0 +0
2025-05-15 2025-05-13 3.559 0 +0
2025-05-14 2025-05-12 3.590 0 +0
2025-05-13 2025-05-09 3.898 0 +0
2025-05-12 2025-05-08 3.866 0 +0
2025-05-09 2025-05-07 3.866 0 +0
2025-05-08 2025-05-06 3.833 0 +0
2025-05-07 2025-05-02 3.790 0 +0
2025-05-06 2025-04-30 3.779 0 +0
2025-05-02 2025-04-29 3.898 0 +0
2025-04-30 2025-04-28 3.920 0 +0
2025-04-29 2025-04-25 3.931 0 +0
2025-04-28 2025-04-24 3.920 0 +0
2025-04-25 2025-04-23 4.006 0 +0
2025-04-24 2025-04-22 3.779 0 +0
2025-04-23 2025-04-17 3.844 0 +0
2025-04-22 2025-04-16 3.855 0 +0
2025-04-17 2025-04-15 3.876 0 +0
2025-04-16 2025-04-14 3.931 0 +0
2025-04-15 2025-04-11 3.866 0 +0
2025-04-14 2025-04-10 3.876 0 +0
2025-04-11 2025-04-09 3.833 0 +0
2025-04-10 2025-04-08 3.898 0 +0
2025-04-09 2025-04-07 3.746 0 +0
2025-04-08 2025-04-03 4.245 0 +0
2025-04-07 2025-04-02 4.255 0 +0
2025-04-03 2025-04-01 4.223 0 +0
2025-04-02 2025-03-31 4.266 0 +0
2025-04-01 2025-03-28 4.299 0 +0
2025-03-31 2025-03-27 4.310 0 +0
2025-03-28 2025-03-26 4.310 0 +0
2025-03-27 2025-03-25 4.266 0 +0
2025-03-26 2025-03-24 4.245 0 +0
2025-03-25 2025-03-21 4.310 0 +0
2025-03-24 2025-03-20 4.342 0 +0
2025-03-21 2025-03-19 4.331 0 +0
2025-03-20 2025-03-18 4.320 0 +0
2025-03-19 2025-03-17 4.320 0 +0
2025-03-18 2025-03-14 4.288 0 +0
2025-03-17 2025-03-13 4.375 0 +0
2025-03-14 2025-03-12 4.385 0 +0
2025-03-13 2025-03-11 4.331 0 +0
2025-03-12 2025-03-10 4.364 0 +0
2025-03-11 2025-03-07 4.396 0 +0
2025-03-10 2025-03-06 4.396 0 +0
2025-03-07 2025-03-05 4.548 0 +0
2025-03-06 2025-03-04 4.515 0 +0
2025-03-05 2025-03-03 4.602 0 +0
2025-03-04 2025-02-28 4.548 0 +0
2025-03-03 2025-02-27 4.515 0 +0
2025-02-28 2025-02-26 4.494 0 +0
2025-02-27 2025-02-25 4.396 0 +0
2025-02-26 2025-02-24 4.494 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.310 0 +0
2025-02-21 2025-02-19 4.407 0 +0
2025-02-20 2025-02-18 4.331 0 +0
2025-02-19 2025-02-17 4.320 0 +0
2025-02-18 2025-02-14 4.364 0 +0
2025-02-17 2025-02-13 4.331 0 +0
2025-02-14 2025-02-12 4.310 0 +0
2025-02-13 2025-02-11 4.299 0 +0
2025-02-12 2025-02-10 4.375 0 +0
2025-02-11 2025-02-07 4.385 0 +0
2025-02-10 2025-02-06 4.331 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.364 0 +0
2025-02-05 2025-02-03 4.288 0 +0
2025-02-04 2025-01-28 4.353 0 +0
2025-02-03 2025-01-24 4.158 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.093 0 +0
2025-01-23 2025-01-21 4.006 0 +0
2025-01-22 2025-01-20 4.060 0 +0
2025-01-21 2025-01-17 4.093 0 +0
2025-01-20 2025-01-16 4.104 0 +0
2025-01-17 2025-01-15 4.060 0 +0
2025-01-16 2025-01-14 4.093 0 +0
2025-01-15 2025-01-13 4.006 0 +0
2025-01-14 2025-01-10 4.082 0 +0
2025-01-13 2025-01-09 4.082 0 +0
2025-01-10 2025-01-08 4.082 0 +0
2025-01-09 2025-01-07 4.082 0 +0
2025-01-08 2025-01-06 4.115 0 +0
2025-01-07 2025-01-03 4.060 0 +0
2025-01-06 2025-01-02 4.006 0 +0
2025-01-03 2024-12-31 4.039 0 +0
2025-01-02 2024-12-27 4.039 0 +0
2024-12-30 2024-12-24 4.028 0 +0
2024-12-27 2024-12-20 3.974 0 +0
2024-12-23 2024-12-19 3.974 0 +0
2024-12-20 2024-12-18 4.039 0 +0
2024-12-19 2024-12-17 4.028 0 +0
2024-12-18 2024-12-16 4.104 0 +0
2024-12-17 2024-12-13 4.104 0 +0
2024-12-16 2024-12-12 4.104 0 +0
2024-12-13 2024-12-11 4.104 0 +0
2024-12-12 2024-12-10 4.071 0 +0
2024-12-11 2024-12-09 3.996 0 +0
2024-12-10 2024-12-06 3.963 0 +0
2024-12-09 2024-12-05 3.996 0 +0
2024-12-06 2024-12-04 4.006 0 +0
2024-12-05 2024-12-03 3.963 0 +0
2024-12-04 2024-12-02 3.963 0 +0
2024-12-03 2024-11-29 3.952 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.996 0 +0
2024-11-28 2024-11-26 3.985 0 +0
2024-11-27 2024-11-25 3.974 0 +0
2024-11-26 2024-11-22 3.963 0 +0
2024-11-25 2024-11-21 3.996 0 +0
2024-11-22 2024-11-20 3.996 0 +0
2024-11-21 2024-11-19 3.974 0 +0
2024-11-20 2024-11-18 4.028 0 +0
2024-11-19 2024-11-15 4.017 0 +0
2024-11-18 2024-11-14 4.028 0 +0
2024-11-15 2024-11-13 3.996 0 +0
2024-11-14 2024-11-12 3.996 0 +0
2024-11-13 2024-11-11 4.180 0 +0
2024-11-12 2024-11-08 4.245 0 +0
2024-11-11 2024-11-07 4.050 0 +0
2024-11-08 2024-11-06 4.028 0 +0
2024-11-07 2024-11-05 4.071 0 +0
2024-11-06 2024-11-04 4.050 0 +0
2024-11-05 2024-11-01 4.050 0 +0
2024-11-04 2024-10-31 4.039 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.093 0 +0
2024-10-30 2024-10-28 4.125 0 +0
2024-10-29 2024-10-25 4.125 0 +0
2024-10-28 2024-10-24 4.093 0 +0
2024-10-25 2024-10-23 4.201 0 +0
2024-10-24 2024-10-22 4.169 0 +0
2024-10-23 2024-10-21 4.147 0 +0
2024-10-22 2024-10-18 4.093 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.201 0 +0
2024-10-17 2024-10-15 4.223 0 +0
2024-10-16 2024-10-14 4.115 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.201 0 +0
2024-10-10 2024-10-08 4.266 0 +0
2024-10-09 2024-10-07 4.385 0 +0
2024-10-08 2024-10-04 4.071 0 +0
2024-10-07 2024-10-03 4.125 0 +0
2024-10-04 2024-10-02 4.147 0 +0
2024-10-03 2024-09-30 4.060 0 +0
2024-10-02 2024-09-27 3.985 0 +0
2024-09-30 2024-09-26 3.844 0 +0
2024-09-27 2024-09-25 3.790 0 +0
2024-09-26 2024-09-24 3.855 0 +0
2024-09-25 2024-09-23 3.736 0 +0
2024-09-24 2024-09-20 3.649 0 +0
2024-09-23 2024-09-19 3.649 0 +0
2024-09-20 2024-09-17 3.627 0 +0
2024-09-19 2024-09-16 3.627 0 +0
2024-09-17 2024-09-13 3.606 0 +0
2024-09-16 2024-09-12 3.595 0 +0
2024-09-13 2024-09-11 3.736 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.790 0 +0
2024-09-10 2024-09-05 3.801 0 +0
2024-09-09 2024-09-04 3.790 0 +0
2024-09-05 2024-09-03 3.790 0 +0
2024-09-04 2024-09-02 3.833 0 +0
2024-09-03 2024-08-30 3.898 0 +0
2024-09-02 2024-08-29 3.887 0 +0
2024-08-30 2024-08-28 3.844 0 +0
2024-08-29 2024-08-27 3.822 0 +0
2024-08-28 2024-08-26 3.941 0 +0
2024-08-27 2024-08-23 3.931 0 +0
2024-08-26 2024-08-22 3.941 0 +0
2024-08-23 2024-08-21 3.974 0 +0
2024-08-22 2024-08-20 4.006 0 +0
2024-08-21 2024-08-19 3.996 0 +0
2024-08-20 2024-08-16 4.006 0 +0
2024-08-19 2024-08-15 3.974 0 +0
2024-08-16 2024-08-14 3.963 0 +0
2024-08-15 2024-08-13 4.304 0 +0
2024-08-14 2024-08-12 4.282 0 +0
2024-08-13 2024-08-09 4.237 0 +0
2024-08-12 2024-08-08 4.226 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 4.080 0 +0
2024-08-07 2024-08-05 4.091 0 +0
2024-08-06 2024-08-02 4.316 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.226 0 +0
2024-08-01 2024-07-30 4.181 0 +0
2024-07-31 2024-07-29 4.237 0 +0
2024-07-30 2024-07-26 4.226 0 +0
2024-07-29 2024-07-25 4.271 0 +0
2024-07-26 2024-07-24 4.271 0 +0
2024-07-25 2024-07-23 4.282 0 +0
2024-07-24 2024-07-22 4.248 0 +0
2024-07-23 2024-07-19 4.271 0 +0
2024-07-22 2024-07-18 4.282 0 +0
2024-07-19 2024-07-17 4.282 0 +0
2024-07-18 2024-07-16 4.248 0 +0
2024-07-17 2024-07-15 4.237 0 +0
2024-07-16 2024-07-12 4.237 0 +0
2024-07-15 2024-07-11 4.237 0 +0
2024-07-12 2024-07-10 4.158 0 +0
2024-07-11 2024-07-09 4.271 0 +0
2024-07-10 2024-07-08 4.170 0 +0
2024-07-09 2024-07-05 4.349 0 +0
2024-07-08 2024-07-04 4.383 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.383 0 +0
2024-07-03 2024-06-28 4.372 0 +0
2024-07-02 2024-06-27 4.372 0 +0
2024-06-28 2024-06-26 4.327 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.406 0 +0
2024-06-25 2024-06-21 4.406 0 +0
2024-06-24 2024-06-20 4.439 0 +0
2024-06-21 2024-06-19 4.439 0 +0
2024-06-20 2024-06-18 4.361 0 +0
2024-06-19 2024-06-17 4.327 0 +0
2024-06-18 2024-06-14 4.394 0 +0
2024-06-17 2024-06-13 4.406 0 +0
2024-06-14 2024-06-12 4.394 0 +0
2024-06-13 2024-06-11 4.394 0 +0
2024-06-12 2024-06-07 4.417 0 +0
2024-06-11 2024-06-06 4.394 0 +0
2024-06-07 2024-06-05 4.304 0 +0
2024-06-06 2024-06-04 4.417 0 +0
2024-06-05 2024-06-03 4.417 0 +0
2024-06-04 2024-05-31 4.417 0 +0
2024-06-03 2024-05-30 4.428 0 +0
2024-05-31 2024-05-29 4.361 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.394 0 +0
2024-05-27 2024-05-23 4.383 0 +0
2024-05-24 2024-05-22 4.394 0 +0
2024-05-23 2024-05-21 4.630 0 +0
2024-05-22 2024-05-20 4.653 0 +0
2024-05-21 2024-05-17 4.451 0 +0
2024-05-20 2024-05-16 4.383 0 +0
2024-05-17 2024-05-14 4.226 0 +0
2024-05-16 2024-05-13 4.226 0 +0
2024-05-14 2024-05-10 4.457 0 +0
2024-05-13 2024-05-09 4.328 0 +0
2024-05-10 2024-05-08 4.328 0 +0
2024-05-09 2024-05-07 4.317 0 +0
2024-05-08 2024-05-06 4.223 0 +0
2024-05-07 2024-05-03 4.083 0 +0
2024-05-06 2024-05-02 3.897 0 +0
2024-05-03 2024-04-30 3.908 0 +0
2024-05-02 2024-04-29 4.072 0 +0
2024-04-30 2024-04-26 3.850 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.768 0 +0
2024-04-25 2024-04-23 3.768 0 +0
2024-04-24 2024-04-22 3.698 0 +0
2024-04-23 2024-04-19 3.687 0 +0
2024-04-22 2024-04-18 3.698 0 +0
2024-04-19 2024-04-17 3.687 0 +0
2024-04-18 2024-04-16 3.663 0 +0
2024-04-17 2024-04-15 3.722 0 +0
2024-04-16 2024-04-12 3.663 0 +0
2024-04-15 2024-04-11 3.675 0 +0
2024-04-12 2024-04-10 3.687 0 +0
2024-04-11 2024-04-09 3.733 0 +0
2024-04-10 2024-04-08 3.815 0 +0
2024-04-09 2024-04-05 3.710 0 +0
2024-04-08 2024-04-03 3.687 0 +0
2024-04-05 2024-04-02 3.663 0 +0
2024-04-03 2024-03-28 3.768 0 +0
2024-04-02 2024-03-27 3.780 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 3.815 0 +0
2024-03-26 2024-03-22 3.978 0 +0
2024-03-25 2024-03-21 4.002 0 +0
2024-03-22 2024-03-20 3.955 0 +0
2024-03-21 2024-03-19 3.955 0 +0
2024-03-20 2024-03-18 3.815 0 +0
2024-03-19 2024-03-15 3.908 0 +0
2024-03-18 2024-03-14 3.908 0 +0
2024-03-15 2024-03-13 3.815 0 +0
2024-03-14 2024-03-12 3.675 0 +0
2024-03-13 2024-03-11 3.733 0 +0
2024-03-12 2024-03-08 3.698 0 +0
2024-03-11 2024-03-07 3.617 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.605 0 +0
2024-03-06 2024-03-04 3.617 0 +0
2024-03-05 2024-03-01 3.687 0 +0
2024-03-04 2024-02-29 3.687 0 +0
2024-03-01 2024-02-28 3.617 0 +0
2024-02-29 2024-02-27 3.442 0 +0
2024-02-28 2024-02-26 3.395 0 +0
2024-02-27 2024-02-23 3.278 0 +0
2024-02-26 2024-02-22 3.267 0 +0
2024-02-23 2024-02-21 3.197 0 +0
2024-02-22 2024-02-20 3.255 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.243 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.232 0 +0
2024-02-15 2024-02-09 3.232 0 +0
2024-02-14 2024-02-07 3.162 0 +0
2024-02-08 2024-02-06 3.267 0 +0
2024-02-07 2024-02-05 3.173 0 +0
2024-02-06 2024-02-02 3.150 0 +0
2024-02-05 2024-02-01 3.138 0 +0
2024-02-02 2024-01-31 3.173 0 +0
2024-02-01 2024-01-30 3.197 0 +0
2024-01-31 2024-01-29 3.150 0 +0
2024-01-30 2024-01-26 3.302 0 +0
2024-01-29 2024-01-25 3.302 0 +0
2024-01-26 2024-01-24 3.173 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.220 0 +0
2024-01-23 2024-01-19 3.278 0 +0
2024-01-22 2024-01-18 3.290 0 +0
2024-01-19 2024-01-17 3.255 0 +0
2024-01-18 2024-01-16 3.325 0 +0
2024-01-17 2024-01-15 3.418 0 +0
2024-01-16 2024-01-12 3.430 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.372 0 +0
2024-01-11 2024-01-09 3.372 0 +0
2024-01-10 2024-01-08 3.407 0 +0
2024-01-09 2024-01-05 3.453 0 +0
2024-01-08 2024-01-04 3.453 0 +0
2024-01-05 2024-01-03 3.465 0 +0
2024-01-04 2024-01-02 3.488 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.418 0 +0
2023-12-29 2023-12-27 3.395 0 +0
2023-12-28 2023-12-22 3.395 0 +0
2023-12-27 2023-12-21 3.453 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.453 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.407 0 +0
2023-12-18 2023-12-14 3.418 0 +0
2023-12-15 2023-12-13 3.348 0 +0
2023-12-14 2023-12-12 3.383 0 +0
2023-12-13 2023-12-11 3.313 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.430 0 +0
2023-12-08 2023-12-06 3.372 0 +0
2023-12-07 2023-12-05 3.395 0 +0
2023-12-06 2023-12-04 3.477 0 +0
2023-12-05 2023-12-01 3.477 0 +0
2023-12-04 2023-11-30 3.477 0 +0
2023-12-01 2023-11-29 3.512 0 +0
2023-11-30 2023-11-28 3.488 0 +0
2023-11-29 2023-11-27 3.488 0 +0
2023-11-28 2023-11-24 3.488 0 +0
2023-11-27 2023-11-23 3.582 0 +0
2023-11-24 2023-11-22 3.535 0 +0
2023-11-23 2023-11-21 3.488 0 +0
2023-11-22 2023-11-20 3.453 0 +0
2023-11-21 2023-11-17 3.395 0 +0
2023-11-20 2023-11-16 3.430 0 +0
2023-11-17 2023-11-15 3.453 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.442 0 +0
2023-11-14 2023-11-10 3.442 0 +0
2023-11-13 2023-11-09 3.523 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.547 0 +0
2023-11-08 2023-11-06 3.663 0 +0
2023-11-07 2023-11-03 3.512 0 +0
2023-11-06 2023-11-02 3.593 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.593 0 +0
2023-11-01 2023-10-30 3.570 0 +0
2023-10-31 2023-10-27 3.593 0 +0
2023-10-30 2023-10-26 3.593 0 +0
2023-10-27 2023-10-25 3.640 0 +0
2023-10-26 2023-10-24 3.570 0 +0
2023-10-25 2023-10-20 3.780 0 +0
2023-10-24 2023-10-19 3.780 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 3.827 0 +0
2023-10-18 2023-10-16 3.850 0 +0
2023-10-17 2023-10-13 3.827 0 +0
2023-10-16 2023-10-12 3.990 0 +0
2023-10-13 2023-10-11 3.862 0 +0
2023-10-12 2023-10-10 3.862 0 +0
2023-10-11 2023-10-09 3.838 0 +0
2023-10-10 2023-10-06 3.745 0 +0
2023-10-09 2023-10-05 3.803 0 +0
2023-10-06 2023-10-04 3.862 0 +0
2023-10-05 2023-10-03 3.862 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.827 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.675 0 +0
2023-09-27 2023-09-25 3.687 0 +0
2023-09-26 2023-09-22 3.792 0 +0
2023-09-25 2023-09-21 3.850 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.850 0 +0
2023-09-20 2023-09-18 3.850 0 +0
2023-09-19 2023-09-15 3.932 0 +0
2023-09-18 2023-09-14 3.978 0 +0
2023-09-15 2023-09-13 3.827 0 +0
2023-09-14 2023-09-12 3.827 0 +0
2023-09-13 2023-09-11 3.827 0 +0
2023-09-12 2023-09-07 3.955 0 +0
2023-09-11 2023-09-06 3.838 0 +0
2023-09-07 2023-09-05 3.768 0 +0
2023-09-06 2023-09-04 3.768 0 +0
2023-09-05 2023-08-31 3.675 0 +0
2023-09-04 2023-08-30 3.757 0 +0
2023-08-31 2023-08-29 3.675 0 +0
2023-08-30 2023-08-28 3.617 0 +0
2023-08-29 2023-08-25 3.628 0 +0
2023-08-28 2023-08-24 3.628 0 +0
2023-08-25 2023-08-23 3.593 0 +0
2023-08-24 2023-08-22 3.547 0 +0
2023-08-23 2023-08-21 3.593 0 +0
2023-08-22 2023-08-18 3.652 0 +0
2023-08-21 2023-08-17 3.652 0 +0
2023-08-18 2023-08-16 3.523 0 +0
2023-08-17 2023-08-15 3.547 0 +0
2023-08-16 2023-08-14 3.838 0 +0
2023-08-15 2023-08-11 4.165 0 +0
2023-08-14 2023-08-10 4.189 0 +0
2023-08-11 2023-08-09 4.177 0 +0
2023-08-10 2023-08-08 4.331 0 +0
2023-08-09 2023-08-07 4.497 0 +0
2023-08-08 2023-08-04 4.615 0 +0
2023-08-07 2023-08-03 4.698 0 +0
2023-08-04 2023-08-02 4.769 0 +0
2023-08-03 2023-08-01 4.733 0 +0
2023-08-02 2023-07-31 4.958 0 +0
2023-08-01 2023-07-28 4.970 0 +0
2023-07-31 2023-07-27 4.875 0 +0
2023-07-28 2023-07-26 4.864 0 +0
2023-07-27 2023-07-25 4.757 0 +0
2023-07-26 2023-07-24 4.722 0 +0
2023-07-25 2023-07-21 4.804 0 +0
2023-07-24 2023-07-20 4.781 0 +0
2023-07-21 2023-07-19 4.686 0 +0
2023-07-20 2023-07-18 4.840 0 +0
2023-07-19 2023-07-14 5.621 0 +0
2023-07-18 2023-07-13 5.727 0 +0
2023-07-14 2023-07-12 5.763 0 +0
2023-07-13 2023-07-11 5.585 0 +0
2023-07-12 2023-07-10 5.609 0 +0
2023-07-11 2023-07-07 5.585 0 +0
2023-07-10 2023-07-06 5.775 0 +0
2023-07-07 2023-07-05 5.822 0 +0
2023-07-06 2023-07-04 5.692 0 +0
2023-07-05 2023-07-03 5.727 0 +0
2023-07-04 2023-06-30 5.597 0 +0
2023-07-03 2023-06-29 5.727 0 +0
2023-06-30 2023-06-28 5.562 0 +0
2023-06-29 2023-06-27 5.562 0 +0
2023-06-28 2023-06-26 5.526 0 +0
2023-06-27 2023-06-23 5.609 0 +0
2023-06-26 2023-06-21 5.514 0 +0
2023-06-23 2023-06-20 5.633 0 +0
2023-06-21 2023-06-19 5.609 0 +0
2023-06-20 2023-06-16 5.645 0 +0
2023-06-19 2023-06-15 5.645 0 +0
2023-06-16 2023-06-14 5.763 0 +0
2023-06-15 2023-06-13 5.798 0 +0
2023-06-14 2023-06-12 5.798 0 +0
2023-06-13 2023-06-09 5.716 0 +0
2023-06-12 2023-06-08 5.775 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.905 0 +0
2023-06-07 2023-06-05 5.858 0 +0
2023-06-06 2023-06-02 5.846 0 +0
2023-06-05 2023-06-01 5.633 0 +0
2023-06-02 2023-05-31 5.597 0 +0
2023-06-01 2023-05-30 5.645 0 +0
2023-05-31 2023-05-29 5.763 0 +0
2023-05-30 2023-05-25 5.585 0 +0
2023-05-29 2023-05-24 5.656 0 +0
2023-05-25 2023-05-23 5.562 0 +0
2023-05-24 2023-05-22 5.751 0 +0
2023-05-23 2023-05-19 5.798 0 +0
2023-05-22 2023-05-18 5.763 0 +0
2023-05-19 2023-05-17 5.775 0 +0
2023-05-18 2023-05-16 5.858 0 +0
2023-05-17 2023-05-15 5.917 0 +0
2023-05-16 2023-05-12 5.869 0 +0
2023-05-15 2023-05-11 5.893 0 +0
2023-05-12 2023-05-10 6.302 0 +0
2023-05-11 2023-05-09 6.290 0 +0
2023-05-10 2023-05-08 6.266 0 +0
2023-05-09 2023-05-05 6.315 0 +0
2023-05-08 2023-05-04 6.290 0 +0
2023-05-05 2023-05-03 6.315 0 +0
2023-05-04 2023-05-02 6.266 0 +0
2023-05-03 2023-04-28 6.266 0 +0
2023-05-02 2023-04-27 6.217 0 +0
2023-04-28 2023-04-26 6.180 0 +0
2023-04-27 2023-04-25 6.192 0 +0
2023-04-26 2023-04-24 6.217 0 +0
2023-04-25 2023-04-21 6.266 0 +0
2023-04-24 2023-04-20 6.217 0 +0
2023-04-21 2023-04-19 6.315 0 +0
2023-04-20 2023-04-18 6.363 0 +0
2023-04-19 2023-04-17 6.315 0 +0
2023-04-18 2023-04-14 6.290 0 +0
2023-04-17 2023-04-13 6.388 0 +0
2023-04-14 2023-04-12 6.180 0 +0
2023-04-13 2023-04-11 6.119 0 +0
2023-04-12 2023-04-06 6.058 0 +0
2023-04-11 2023-04-04 6.290 0 +0
2023-04-06 2023-04-03 6.217 0 +0
2023-04-04 2023-03-31 6.339 0 +0
2023-04-03 2023-03-30 6.315 0 +0
2023-03-31 2023-03-29 6.608 0 +0
2023-03-30 2023-03-28 6.119 0 +0
2023-03-29 2023-03-27 5.703 0 +0
2023-03-28 2023-03-24 6.021 0 +0
2023-03-27 2023-03-23 6.106 0 +0
2023-03-24 2023-03-22 5.947 0 +0
2023-03-23 2023-03-21 5.935 0 +0
2023-03-22 2023-03-20 5.960 0 +0
2023-03-21 2023-03-17 6.119 0 +0
2023-03-20 2023-03-16 6.106 0 +0
2023-03-17 2023-03-15 6.229 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.119 0 +0
2023-03-13 2023-03-09 6.865 0 +0
2023-03-10 2023-03-08 6.951 0 +0
2023-03-09 2023-03-07 7.012 0 +0
2023-03-08 2023-03-06 7.122 0 +0
2023-03-07 2023-03-03 7.024 0 +0
2023-03-06 2023-03-02 7.098 0 +0
2023-03-03 2023-03-01 7.024 0 +0
2023-03-02 2023-02-28 7.465 0 +0
2023-03-01 2023-02-27 7.563 0 +0
2023-02-28 2023-02-24 7.673 0 +0
2023-02-27 2023-02-23 7.563 0 +0
2023-02-24 2023-02-22 7.379 0 +0
2023-02-23 2023-02-21 7.612 0 +0
2023-02-22 2023-02-20 7.734 0 +0
2023-02-21 2023-02-17 7.856 0 +0
2023-02-20 2023-02-16 7.856 0 +0
2023-02-17 2023-02-15 7.991 0 +0
2023-02-16 2023-02-14 8.101 0 +0
2023-02-15 2023-02-13 7.991 0 +0
2023-02-14 2023-02-10 8.126 0 +0
2023-02-13 2023-02-09 8.260 0 +0
2023-02-10 2023-02-08 8.187 0 +0
2023-02-09 2023-02-07 8.236 0 +0
2023-02-08 2023-02-06 8.175 0 +0
2023-02-07 2023-02-03 8.346 0 +0
2023-02-06 2023-02-02 8.395 0 +0
2023-02-03 2023-02-01 8.370 0 +0
2023-02-02 2023-01-31 8.187 0 +0
2023-02-01 2023-01-30 8.224 0 +0
2023-01-31 2023-01-27 8.309 0 +0
2023-01-30 2023-01-26 8.309 0 +0
2023-01-27 2023-01-20 8.199 0 +0
2023-01-26 2023-01-19 8.028 0 +0
2023-01-20 2023-01-18 8.077 0 +0
2023-01-19 2023-01-17 8.016 0 +0
2023-01-18 2023-01-16 8.273 0 +0
2023-01-17 2023-01-13 8.260 0 +0
2023-01-16 2023-01-12 8.138 0 +0
2023-01-13 2023-01-11 8.334 0 +0
2023-01-12 2023-01-10 8.383 0 +0
2023-01-11 2023-01-09 8.407 0 +0
2023-01-10 2023-01-06 8.187 0 +0
2023-01-09 2023-01-05 8.224 0 +0
2023-01-06 2023-01-04 8.150 0 +0
2023-01-05 2023-01-03 8.260 0 +0
2023-01-04 2022-12-30 7.954 0 +0
2023-01-03 2022-12-29 7.685 0 +0
2022-12-30 2022-12-28 7.759 0 +0
2022-12-29 2022-12-23 7.685 0 +0
2022-12-28 2022-12-22 7.587 0 +0
2022-12-23 2022-12-21 7.563 0 +0
2022-12-22 2022-12-20 7.416 0 +0
2022-12-21 2022-12-19 7.526 0 +0
2022-12-20 2022-12-16 7.661 0 +0
2022-12-19 2022-12-15 7.710 0 +0
2022-12-16 2022-12-14 7.746 0 +0
2022-12-15 2022-12-13 7.771 0 +0
2022-12-14 2022-12-12 7.746 0 +0
2022-12-13 2022-12-09 7.391 0 +0
2022-12-12 2022-12-08 7.342 0 +0
2022-12-09 2022-12-07 7.134 0 +0
2022-12-08 2022-12-06 7.269 0 +0
2022-12-07 2022-12-05 7.208 0 +0
2022-12-06 2022-12-02 7.037 0 +0
2022-12-05 2022-12-01 7.110 0 +0
2022-12-02 2022-11-30 7.012 0 +0
2022-12-01 2022-11-29 6.914 0 +0
2022-11-30 2022-11-28 6.792 0 +0
2022-11-29 2022-11-25 6.914 0 +0
2022-11-28 2022-11-24 6.975 0 +0
2022-11-25 2022-11-23 6.731 0 +0
2022-11-24 2022-11-22 6.547 0 +0
2022-11-23 2022-11-21 6.498 0 +0
2022-11-22 2022-11-18 6.596 0 +0
2022-11-21 2022-11-17 6.633 0 +0
2022-11-18 2022-11-16 6.865 0 +0
2022-11-17 2022-11-15 7.037 0 +0
2022-11-16 2022-11-14 6.853 0 +0
2022-11-15 2022-11-11 6.780 0 +0
2022-11-14 2022-11-10 6.718 0 +0
2022-11-11 2022-11-09 6.669 0 +0
2022-11-10 2022-11-08 6.694 0 +0
2022-11-09 2022-11-07 6.828 0 +0
2022-11-08 2022-11-04 6.572 0 +0
2022-11-07 2022-11-03 6.278 0 +0
2022-11-04 2022-11-02 6.461 0 +0
2022-11-03 2022-11-01 6.241 0 +0
2022-11-02 2022-10-31 6.094 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.461 0 +0
2022-10-27 2022-10-25 6.290 0 +0
2022-10-26 2022-10-24 6.168 0 +0
2022-10-25 2022-10-21 6.620 0 +0
2022-10-24 2022-10-20 6.486 0 +0
2022-10-21 2022-10-19 6.437 0 +0
2022-10-20 2022-10-18 6.559 0 +0
2022-10-19 2022-10-17 6.461 0 +0
2022-10-18 2022-10-14 6.535 0 +0
2022-10-17 2022-10-13 6.449 0 +0
2022-10-14 2022-10-12 6.425 0 +0
2022-10-13 2022-10-11 6.412 0 +0
2022-10-12 2022-10-10 6.474 0 +0
2022-10-11 2022-10-07 6.706 0 +0
2022-10-10 2022-10-06 6.816 0 +0
2022-10-07 2022-10-05 6.853 0 +0
2022-10-06 2022-10-03 6.523 0 +0
2022-10-05 2022-09-30 6.645 0 +0
2022-10-03 2022-09-29 6.669 0 +0
2022-09-30 2022-09-28 6.975 0 +0
2022-09-29 2022-09-27 7.453 0 +0
2022-09-28 2022-09-26 7.489 0 +0
2022-09-27 2022-09-23 7.587 0 +0
2022-09-26 2022-09-22 7.697 0 +0
2022-09-23 2022-09-21 7.869 0 +0
2022-09-22 2022-09-20 8.016 0 +0
2022-09-21 2022-09-19 7.905 0 +0
2022-09-20 2022-09-16 7.954 0 +0
2022-09-19 2022-09-15 7.979 0 +0
2022-09-16 2022-09-14 7.954 0 +0
2022-09-15 2022-09-13 8.016 0 +0
2022-09-14 2022-09-09 7.942 0 +0
2022-09-13 2022-09-08 7.734 0 +0
2022-09-09 2022-09-07 7.710 0 +0
2022-09-08 2022-09-06 7.710 0 +0
2022-09-07 2022-09-05 7.746 0 +0
2022-09-06 2022-09-02 7.869 0 +0
2022-09-05 2022-09-01 7.954 0 +0
2022-09-02 2022-08-31 7.967 0 +0
2022-09-01 2022-08-30 7.954 0 +0
2022-08-31 2022-08-29 8.077 0 +0
2022-08-30 2022-08-26 8.321 0 +0
2022-08-29 2022-08-25 8.162 0 +0
2022-08-26 2022-08-24 7.967 0 +0
2022-08-25 2022-08-23 8.187 0 +0
2022-08-24 2022-08-22 8.334 0 +0
2022-08-23 2022-08-19 8.578 0 +0
2022-08-22 2022-08-18 9.363 0 +0
2022-08-19 2022-08-17 9.389 0 +0
2022-08-18 2022-08-16 9.324 0 +0
2022-08-17 2022-08-15 9.376 0 +0
2022-08-16 2022-08-12 9.350 0 +0
2022-08-15 2022-08-11 9.337 0 +0
2022-08-12 2022-08-10 9.363 0 +0
2022-08-11 2022-08-09 9.298 0 +0
2022-08-10 2022-08-08 9.156 0 +0
2022-08-09 2022-08-05 9.337 0 +0
2022-08-08 2022-08-04 9.014 0 +0
2022-08-05 2022-08-03 8.717 0 +0
2022-08-04 2022-08-02 8.627 0 +0
2022-08-03 2022-08-01 8.872 0 +0
2022-08-02 2022-07-29 8.924 0 +0
2022-08-01 2022-07-28 8.950 0 +0
2022-07-29 2022-07-27 9.040 0 +0
2022-07-28 2022-07-26 9.143 0 +0
2022-07-27 2022-07-25 9.001 0 +0
2022-07-26 2022-07-22 9.169 0 +0
2022-07-25 2022-07-21 9.118 0 +0
2022-07-22 2022-07-20 9.324 0 +0
2022-07-21 2022-07-19 9.298 0 +0
2022-07-20 2022-07-18 9.634 0 +0
2022-07-19 2022-07-15 9.440 0 +0
2022-07-18 2022-07-14 9.841 0 +0
2022-07-15 2022-07-13 9.776 0 +0
2022-07-14 2022-07-12 10.254 0 +0
2022-07-13 2022-07-11 10.280 0 +0
2022-07-12 2022-07-08 10.383 0 +0
2022-07-11 2022-07-07 10.151 0 +0
2022-07-08 2022-07-06 9.621 0 +0
2022-07-07 2022-07-05 8.588 0 +0
2022-07-06 2022-07-04 8.562 0 +0
2022-07-05 2022-06-30 8.485 0 +0
2022-07-04 2022-06-29 8.356 0 +0
2022-06-30 2022-06-28 8.627 0 +0
2022-06-29 2022-06-27 8.756 0 +0
2022-06-28 2022-06-24 8.498 0 +0
2022-06-27 2022-06-23 8.511 0 +0
2022-06-24 2022-06-22 8.523 0 +0
2022-06-23 2022-06-21 8.588 0 +0
2022-06-22 2022-06-20 8.640 0 +0
2022-06-21 2022-06-17 8.653 0 +0
2022-06-20 2022-06-16 8.562 0 +0
2022-06-17 2022-06-15 9.130 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 8.924 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.485 0 +0
2022-06-10 2022-06-08 8.562 0 +0
2022-06-09 2022-06-07 8.575 0 +0
2022-06-08 2022-06-06 8.485 0 +0
2022-06-07 2022-06-02 8.317 0 +0
2022-06-06 2022-06-01 8.265 0 +0
2022-06-02 2022-05-31 8.136 0 +0
2022-06-01 2022-05-30 7.994 0 +0
2022-05-31 2022-05-27 7.955 0 +0
2022-05-30 2022-05-26 8.097 0 +0
2022-05-27 2022-05-25 8.226 0 +0
2022-05-26 2022-05-24 8.226 0 +0
2022-05-25 2022-05-23 8.394 0 +0
2022-05-24 2022-05-20 8.498 0 +0
2022-05-23 2022-05-19 8.407 0 +0
2022-05-20 2022-05-18 8.420 0 +0
2022-05-19 2022-05-17 8.498 0 +0
2022-05-18 2022-05-16 8.278 0 +0
2022-05-17 2022-05-13 9.383 0 +0
2022-05-16 2022-05-12 9.342 0 +0
2022-05-13 2022-05-11 9.424 0 +0
2022-05-12 2022-05-10 9.004 0 +0
2022-05-11 2022-05-06 8.855 0 +0
2022-05-10 2022-05-05 9.058 0 +0
2022-05-06 2022-05-04 9.071 0 +0
2022-05-05 2022-05-03 8.868 0 +0
2022-05-04 2022-04-29 9.139 0 +0
2022-05-03 2022-04-28 8.868 0 +0
2022-04-29 2022-04-27 8.774 0 +0
2022-04-28 2022-04-26 8.598 0 +0
2022-04-27 2022-04-25 8.571 0 +0
2022-04-26 2022-04-22 9.031 0 +0
2022-04-25 2022-04-21 8.909 0 +0
2022-04-22 2022-04-20 9.275 0 +0
2022-04-21 2022-04-19 9.369 0 +0
2022-04-20 2022-04-14 9.518 0 +0
2022-04-19 2022-04-13 9.275 0 +0
2022-04-14 2022-04-12 9.126 0 +0
2022-04-13 2022-04-11 9.207 0 +0
2022-04-12 2022-04-08 9.478 0 +0
2022-04-11 2022-04-07 9.342 0 +0
2022-04-08 2022-04-06 9.478 0 +0
2022-04-07 2022-04-04 9.369 0 +0
2022-04-06 2022-04-01 9.220 0 +0
2022-04-04 2022-03-31 9.261 0 +0
2022-04-01 2022-03-30 9.112 0 +0
2022-03-31 2022-03-29 9.139 0 +0
2022-03-30 2022-03-28 9.193 0 +0
2022-03-29 2022-03-25 9.112 0 +0
2022-03-28 2022-03-24 9.424 0 +0
2022-03-25 2022-03-23 9.356 0 +0
2022-03-24 2022-03-22 9.180 0 +0
2022-03-23 2022-03-21 9.031 0 +0
2022-03-22 2022-03-18 9.166 0 +0
2022-03-21 2022-03-17 8.801 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.002 0 +0
2022-03-16 2022-03-14 8.882 0 +0
2022-03-15 2022-03-11 9.491 0 +0
2022-03-14 2022-03-10 9.545 0 +0
2022-03-11 2022-03-09 9.288 0 +0
2022-03-10 2022-03-08 9.424 0 +0
2022-03-09 2022-03-07 9.884 0 +0
2022-03-08 2022-03-04 9.315 0 +0
2022-03-07 2022-03-03 9.640 0 +0
2022-03-04 2022-03-02 9.518 0 +0
2022-03-03 2022-03-01 9.830 0 +0
2022-03-02 2022-02-28 9.694 0 +0
2022-03-01 2022-02-25 9.952 0 +0
2022-02-28 2022-02-24 10.019 0 +0
2022-02-25 2022-02-23 9.816 0 +0
2022-02-24 2022-02-22 9.532 0 +0
2022-02-23 2022-02-21 9.559 0 +0
2022-02-22 2022-02-18 9.545 0 +0
2022-02-21 2022-02-17 9.897 0 +0
2022-02-18 2022-02-16 9.315 0 +0
2022-02-17 2022-02-15 9.302 0 +0
2022-02-16 2022-02-14 9.464 0 +0
2022-02-15 2022-02-11 9.572 0 +0
2022-02-14 2022-02-10 9.748 0 +0
2022-02-11 2022-02-09 9.545 0 +0
2022-02-10 2022-02-08 9.437 0 +0
2022-02-09 2022-02-07 9.356 0 +0
2022-02-08 2022-02-04 9.518 0 +0
2022-02-07 2022-01-31 9.302 0 +0
2022-02-04 2022-01-27 9.410 0 +0
2022-01-28 2022-01-26 9.721 0 +0
2022-01-27 2022-01-25 9.708 0 +0
2022-01-26 2022-01-24 10.277 0 +0
2022-01-25 2022-01-21 10.669 0 +0
2022-01-24 2022-01-20 10.737 0 +0
2022-01-21 2022-01-19 10.588 0 +0
2022-01-20 2022-01-18 10.737 0 +0
2022-01-19 2022-01-17 10.669 0 +0
2022-01-18 2022-01-14 10.899 0 +0
2022-01-17 2022-01-13 10.940 0 +0
2022-01-14 2022-01-12 10.683 0 +0
2022-01-13 2022-01-11 10.453 0 +0
2022-01-12 2022-01-10 10.574 0 +0
2022-01-11 2022-01-07 10.629 0 +0
2022-01-10 2022-01-06 10.723 0 +0
2022-01-07 2022-01-05 10.832 0 +0
2022-01-06 2022-01-04 11.035 0 +0
2022-01-05 2022-01-03 11.630 0 +0
2022-01-04 2021-12-31 10.683 0 +0
2022-01-03 2021-12-29 10.317 0 +0
2021-12-30 2021-12-28 10.304 0 +0
2021-12-29 2021-12-24 10.588 0 +0
2021-12-28 2021-12-22 10.534 0 +0
2021-12-23 2021-12-21 10.425 0 +0
2021-12-22 2021-12-20 10.195 0 +0
2021-12-21 2021-12-17 10.615 0 +0
2021-12-20 2021-12-16 11.062 0 +0
2021-12-17 2021-12-15 10.344 0 +0
2021-12-16 2021-12-14 10.439 0 +0
2021-12-15 2021-12-13 10.331 0 +0
2021-12-14 2021-12-10 10.629 0 +0
2021-12-13 2021-12-09 10.913 0 +0
2021-12-10 2021-12-08 11.021 0 +0
2021-12-09 2021-12-07 10.629 0 +0
2021-12-08 2021-12-06 10.249 0 +0
2021-12-07 2021-12-03 10.723 0 +0
2021-12-06 2021-12-02 10.317 0 +0
2021-12-03 2021-12-01 10.601 0 +0
2021-12-02 2021-11-30 10.520 0 +0
2021-12-01 2021-11-29 10.913 0 +0
2021-11-30 2021-11-26 10.899 0 +0
2021-11-29 2021-11-25 11.075 0 +0
2021-11-26 2021-11-24 11.048 0 +0
2021-11-25 2021-11-23 10.899 0 +0
2021-11-24 2021-11-22 11.075 0 +0
2021-11-23 2021-11-19 10.953 0 +0
2021-11-22 2021-11-18 11.035 0 +0
2021-11-19 2021-11-17 11.373 0 +0
2021-11-18 2021-11-16 11.170 0 +0
2021-11-17 2021-11-15 10.953 0 +0
2021-11-16 2021-11-12 11.360 0 +0
2021-11-15 2021-11-11 11.157 0 +0
2021-11-12 2021-11-10 11.184 0 +0
2021-11-11 2021-11-09 12.145 0 +0
2021-11-10 2021-11-08 11.509 0 +0
2021-11-09 2021-11-05 11.630 0 +0
2021-11-08 2021-11-04 12.551 0 +0
2021-11-05 2021-11-03 12.267 0 +0
2021-11-04 2021-11-02 12.429 0 +0
2021-11-03 2021-11-01 12.538 0 +0
2021-11-02 2021-10-29 13.066 0 +0
2021-11-01 2021-10-28 12.835 0 +0
2021-10-29 2021-10-27 13.729 0 +0
2021-10-28 2021-10-26 12.998 0 +0
2021-10-27 2021-10-25 10.818 0 +0
2021-10-26 2021-10-22 10.358 0 +0
2021-10-25 2021-10-21 10.385 0 +0
2021-10-22 2021-10-20 10.805 0 +0
2021-10-21 2021-10-19 11.306 0 +0
2021-10-20 2021-10-18 10.696 0 +0
2021-10-19 2021-10-15 10.466 0 +0
2021-10-18 2021-10-12 10.277 0 +0
2021-10-15 2021-10-11 10.263 0 +0
2021-10-12 2021-10-08 11.062 0 +0
2021-10-11 2021-10-07 12.565 0 +0
2021-10-08 2021-10-06 12.335 0 +0
2021-10-07 2021-10-05 12.754 0 +0
2021-10-06 2021-10-04 12.389 0 +0
2021-10-05 2021-09-30 12.348 0 +0
2021-10-04 2021-09-29 12.280 0 +0
2021-09-30 2021-09-28 13.336 0 +0
2021-09-29 2021-09-27 12.632 0 +0
2021-09-28 2021-09-24 14.433 0 +0
2021-09-27 2021-09-23 18.143 0 +0
2021-09-24 2021-09-21 16.762 0 +0
2021-09-23 2021-09-20 14.081 0 +0
2021-09-21 2021-09-17 14.893 0 +0
2021-09-20 2021-09-16 15.977 0 +0
2021-09-17 2021-09-15 16.302 0 +0
2021-09-16 2021-09-14 13.648 0 +0
2021-09-15 2021-09-13 13.648 0 +0
2021-09-14 2021-09-10 12.091 0 +0
2021-09-13 2021-09-09 11.184 0 +0
2021-09-10 2021-09-08 11.766 0 +0
2021-09-09 2021-09-07 10.439 0 +0
2021-09-08 2021-09-06 8.516 0 +0
2021-09-07 2021-09-03 8.015 0 +0
2021-09-06 2021-09-02 8.110 0 +0
2021-09-03 2021-09-01 8.002 0 +0
2021-09-02 2021-08-31 8.110 0 +0
2021-09-01 2021-08-30 7.799 0 +0
2021-08-31 2021-08-27 7.690 0 +0
2021-08-30 2021-08-26 7.718 0 +0
2021-08-27 2021-08-25 7.663 0 +0
2021-08-26 2021-08-24 7.812 0 +0
2021-08-25 2021-08-23 7.636 0 +0
2021-08-24 2021-08-20 7.217 0 +0
2021-08-23 2021-08-19 7.474 0 +0
2021-08-20 2021-08-18 7.704 0 +0
2021-08-19 2021-08-17 8.029 0 +0
2021-08-18 2021-08-16 9.113 0 +0
2021-08-17 2021-08-13 8.845 0 +0
2021-08-16 2021-08-12 8.464 0 +0
2021-08-13 2021-08-11 8.450 0 +0
2021-08-12 2021-08-10 8.450 0 +0
2021-08-11 2021-08-09 8.323 0 +0
2021-08-10 2021-08-06 8.464 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.479 0 +0
2021-08-05 2021-08-03 8.408 0 +0
2021-08-04 2021-08-02 8.535 0 +0
2021-08-03 2021-07-30 8.464 0 +0
2021-08-02 2021-07-29 7.999 0 +0
2021-07-30 2021-07-28 7.646 0 +0
2021-07-29 2021-07-27 7.519 0 +0
2021-07-28 2021-07-26 7.562 0 +0
2021-07-27 2021-07-23 7.773 0 +0
2021-07-26 2021-07-22 7.688 0 +0
2021-07-23 2021-07-21 7.590 0 +0
2021-07-22 2021-07-20 7.350 0 +0
2021-07-21 2021-07-19 7.731 0 +0
2021-07-20 2021-07-16 7.773 0 +0
2021-07-19 2021-07-15 7.688 0 +0
2021-07-16 2021-07-14 7.759 0 +0
2021-07-15 2021-07-13 7.942 0 +0
2021-07-14 2021-07-12 7.900 0 +0
2021-07-13 2021-07-09 7.914 0 +0
2021-07-12 2021-07-08 7.900 0 +0
2021-07-09 2021-07-07 8.112 0 +0
2021-07-08 2021-07-06 8.154 0 +0
2021-07-07 2021-07-05 7.195 0 +0
2021-07-06 2021-07-02 6.602 0 +0
2021-07-05 2021-06-30 6.503 0 +0
2021-07-02 2021-06-29 6.602 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.927 0 +0
2021-06-28 2021-06-24 6.898 0 +0
2021-06-25 2021-06-23 6.884 0 +0
2021-06-24 2021-06-22 6.884 0 +0
2021-06-23 2021-06-21 6.870 0 +0
2021-06-22 2021-06-18 6.870 0 +0
2021-06-21 2021-06-17 6.898 0 +0
2021-06-18 2021-06-16 6.856 0 +0
2021-06-17 2021-06-15 6.842 0 +0
2021-06-16 2021-06-11 6.983 0 +0
2021-06-15 2021-06-10 6.997 0 +0
2021-06-11 2021-06-09 7.054 0 +0
2021-06-10 2021-06-08 6.969 0 +0
2021-06-09 2021-06-07 6.701 0 +0
2021-06-08 2021-06-04 6.715 0 +0
2021-06-07 2021-06-03 6.828 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.066 0 +0
2021-06-02 2021-05-31 6.108 0 +0
2021-06-01 2021-05-28 6.010 0 +0
2021-05-31 2021-05-27 6.038 0 +0
2021-05-28 2021-05-26 6.066 0 +0
2021-05-27 2021-05-25 6.137 0 +0
2021-05-26 2021-05-24 6.123 0 +0
2021-05-25 2021-05-21 5.840 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.855 0 +0
2021-05-20 2021-05-17 5.798 0 +0
2021-05-18 2021-05-14 5.911 0 +0
2021-05-17 2021-05-13 5.897 0 +0
2021-05-14 2021-05-12 5.925 0 +0
2021-05-13 2021-05-11 5.953 0 +0
2021-05-12 2021-05-10 5.953 0 +0
2021-05-11 2021-05-07 5.967 0 +0
2021-05-10 2021-05-06 5.925 0 +0
2021-05-07 2021-05-05 5.911 0 +0
2021-05-06 2021-05-04 5.967 0 +0
2021-05-05 2021-05-03 6.294 0 +0
2021-05-04 2021-04-30 6.089 0 +0
2021-05-03 2021-04-29 6.147 0 +0
2021-04-30 2021-04-28 6.133 0 +0
2021-04-29 2021-04-27 6.147 0 +0
2021-04-28 2021-04-26 6.059 0 +0
2021-04-27 2021-04-23 6.177 0 +0
2021-04-26 2021-04-22 6.177 0 +0
2021-04-23 2021-04-21 6.265 0 +0
2021-04-22 2021-04-20 6.265 0 +0
2021-04-21 2021-04-19 6.177 0 +0
2021-04-20 2021-04-16 6.118 0 +0
2021-04-19 2021-04-15 6.059 0 +0
2021-04-16 2021-04-14 6.030 0 +0
2021-04-15 2021-04-13 6.089 0 +0
2021-04-14 2021-04-12 6.045 0 +0
2021-04-13 2021-04-09 6.045 0 +0
2021-04-12 2021-04-08 6.059 0 +0
2021-04-09 2021-04-07 6.045 0 +0
2021-04-08 2021-04-01 6.015 0 +0
2021-04-07 2021-03-31 6.103 0 +0
2021-04-01 2021-03-30 6.103 0 +0
2021-03-31 2021-03-29 6.015 0 +0
2021-03-30 2021-03-26 5.986 0 +0
2021-03-29 2021-03-25 6.001 0 +0
2021-03-26 2021-03-24 5.795 0 +0
2021-03-25 2021-03-23 6.045 0 +0
2021-03-24 2021-03-22 6.177 0 +0
2021-03-23 2021-03-19 6.250 0 +0
2021-03-22 2021-03-18 6.441 0 +0
2021-03-19 2021-03-17 6.514 0 +0
2021-03-18 2021-03-16 6.412 0 +0
2021-03-17 2021-03-15 6.500 0 +0
2021-03-16 2021-03-12 6.309 0 +0
2021-03-15 2021-03-11 6.235 0 +0
2021-03-12 2021-03-10 6.089 0 +0
2021-03-11 2021-03-09 6.045 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.250 0 +0
2021-03-08 2021-03-04 6.015 0 +0
2021-03-05 2021-03-03 5.869 0 +0
2021-03-04 2021-03-02 5.605 0 +0
2021-03-03 2021-03-01 5.414 0 +0
2021-03-02 2021-02-26 5.282 0 +0
2021-03-01 2021-02-25 5.429 0 +0
2021-02-26 2021-02-24 5.282 0 +0
2021-02-25 2021-02-23 5.443 0 +0
2021-02-24 2021-02-22 5.296 0 +0
2021-02-23 2021-02-19 5.311 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.223 0 +0
2021-02-18 2021-02-16 5.355 0 +0
2021-02-17 2021-02-11 5.267 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.974 0 +0
2021-02-09 2021-02-05 4.930 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.798 0 +0
2021-02-03 2021-02-01 4.871 0 +0
2021-02-02 2021-01-29 4.739 0 +0
2021-02-01 2021-01-28 4.695 0 +0
2021-01-29 2021-01-27 4.636 0 +0
2021-01-28 2021-01-26 4.695 0 +0
2021-01-27 2021-01-25 4.827 0 +0
2021-01-26 2021-01-22 4.915 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.003 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.062 0 +0
2021-01-19 2021-01-15 4.974 0 +0
2021-01-18 2021-01-14 5.062 0 +0
2021-01-15 2021-01-13 4.886 0 +0
2021-01-14 2021-01-12 4.930 0 +0
2021-01-13 2021-01-11 5.062 0 +0
2021-01-12 2021-01-08 5.062 0 +0
2021-01-11 2021-01-07 5.003 0 +0
2021-01-08 2021-01-06 5.091 0 +0
2021-01-07 2021-01-05 5.062 0 +0
2021-01-06 2021-01-04 5.135 0 +0
2021-01-05 2020-12-31 5.106 0 +0
2021-01-04 2020-12-29 4.827 0 +0
2020-12-30 2020-12-28 4.856 0 +0
2020-12-29 2020-12-24 4.915 0 +0
2020-12-28 2020-12-22 4.827 0 +0
2020-12-23 2020-12-21 4.842 0 +0
2020-12-22 2020-12-18 5.018 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.106 0 +0
2020-12-17 2020-12-15 5.018 0 +0
2020-12-16 2020-12-14 5.062 0 +0
2020-12-15 2020-12-11 5.150 0 +0
2020-12-14 2020-12-10 5.120 0 +0
2020-12-11 2020-12-09 5.135 0 +0
2020-12-10 2020-12-08 5.120 0 +0
2020-12-09 2020-12-07 5.164 0 +0
2020-12-08 2020-12-04 4.974 0 +0
2020-12-07 2020-12-03 4.988 0 +0
2020-12-04 2020-12-02 4.812 0 +0
2020-12-03 2020-12-01 4.695 0 +0
2020-12-02 2020-11-30 4.695 0 +0
2020-12-01 2020-11-27 4.768 0 +0
2020-11-30 2020-11-26 4.622 0 +0
2020-11-27 2020-11-25 4.519 0 +0
2020-11-26 2020-11-24 4.519 0 +0
2020-11-25 2020-11-23 4.490 0 +0
2020-11-24 2020-11-20 4.578 0 +0
2020-11-23 2020-11-19 4.592 0 +0
2020-11-20 2020-11-18 4.446 0 +0
2020-11-19 2020-11-17 4.357 0 +0
2020-11-18 2020-11-16 4.372 0 +0
2020-11-17 2020-11-13 4.401 0 +0
2020-11-16 2020-11-12 4.387 0 +0
2020-11-13 2020-11-11 4.357 0 +0
2020-11-12 2020-11-10 4.328 0 +0
2020-11-11 2020-11-09 4.328 0 +0
2020-11-10 2020-11-06 4.284 0 +0
2020-11-09 2020-11-05 4.299 0 +0
2020-11-06 2020-11-04 4.328 0 +0
2020-11-05 2020-11-03 4.328 0 +0
2020-11-04 2020-11-02 4.328 0 +0
2020-11-03 2020-10-30 4.284 0 +0
2020-11-02 2020-10-29 4.255 0 +0
2020-10-30 2020-10-28 4.255 0 +0
2020-10-29 2020-10-27 4.313 0 +0
2020-10-28 2020-10-23 4.328 0 +0
2020-10-27 2020-10-22 4.255 0 +0
2020-10-23 2020-10-21 4.299 0 +0
2020-10-22 2020-10-20 4.284 0 +0
2020-10-21 2020-10-19 4.328 0 +0
2020-10-20 2020-10-16 4.328 0 +0
2020-10-19 2020-10-15 4.328 0 +0
2020-10-16 2020-10-14 4.299 0 +0
2020-10-15 2020-10-12 4.269 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.269 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.255 0 +0
2020-10-07 2020-10-05 4.255 0 +0
2020-10-06 2020-09-30 4.255 0 +0
2020-10-05 2020-09-29 4.255 0 +0
2020-09-30 2020-09-28 4.211 0 +0
2020-09-29 2020-09-25 4.211 0 +0
2020-09-28 2020-09-24 4.181 0 +0
2020-09-25 2020-09-23 4.299 0 +0
2020-09-24 2020-09-22 4.299 0 +0
2020-09-23 2020-09-21 4.313 0 +0
2020-09-22 2020-09-18 4.284 0 +0
2020-09-21 2020-09-17 4.284 0 +0
2020-09-18 2020-09-16 4.284 0 +0
2020-09-17 2020-09-15 4.240 0 +0
2020-09-16 2020-09-14 4.284 0 +0
2020-09-15 2020-09-11 4.255 0 +0
2020-09-14 2020-09-10 4.255 0 +0
2020-09-11 2020-09-09 4.255 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.313 0 +0
2020-09-08 2020-09-04 4.255 0 +0
2020-09-07 2020-09-03 4.284 0 +0
2020-09-04 2020-09-02 4.284 0 +0
2020-09-03 2020-09-01 4.299 0 +0
2020-09-02 2020-08-31 4.255 0 +0
2020-09-01 2020-08-28 4.328 0 +0
2020-08-31 2020-08-27 4.328 0 +0
2020-08-28 2020-08-26 4.313 0 +0
2020-08-27 2020-08-25 4.328 0 +0
2020-08-26 2020-08-24 4.343 0 +0
2020-08-25 2020-08-21 4.299 0 +0
2020-08-24 2020-08-20 4.299 0 +0
2020-08-21 2020-08-19 4.328 0 +0
2020-08-20 2020-08-18 4.343 0 +0
2020-08-19 2020-08-17 4.328 0 +0
2020-08-18 2020-08-14 4.514 0 +0
2020-08-17 2020-08-13 4.529 0 +0
2020-08-14 2020-08-12 4.514 0 +0
2020-08-13 2020-08-11 4.499 0 +0
2020-08-12 2020-08-10 4.514 0 +0
2020-08-11 2020-08-07 4.409 0 +0
2020-08-10 2020-08-06 4.529 0 +0
2020-08-07 2020-08-05 4.484 0 +0
2020-08-06 2020-08-04 4.349 0 +0
2020-08-05 2020-08-03 4.394 0 +0
2020-08-04 2020-07-31 4.334 0 +0
2020-08-03 2020-07-30 4.259 0 +0
2020-07-31 2020-07-29 4.364 0 +0
2020-07-30 2020-07-28 4.364 0 +0
2020-07-29 2020-07-27 4.349 0 +0
2020-07-28 2020-07-24 4.364 0 +0
2020-07-27 2020-07-23 4.334 0 +0
2020-07-24 2020-07-22 4.379 0 +0
2020-07-23 2020-07-21 4.379 0 +0
2020-07-22 2020-07-20 4.379 0 +0
2020-07-21 2020-07-17 4.454 0 +0
2020-07-20 2020-07-16 4.514 0 +0
2020-07-17 2020-07-15 4.484 0 +0
2020-07-16 2020-07-14 4.484 0 +0
2020-07-15 2020-07-13 4.499 0 +0
2020-07-14 2020-07-10 4.529 0 +0
2020-07-13 2020-07-09 4.559 0 +0
2020-07-10 2020-07-08 4.575 0 +0
2020-07-09 2020-07-07 4.514 0 +0
2020-07-08 2020-07-06 4.514 0 +0
2020-07-07 2020-07-03 4.514 0 +0
2020-07-06 2020-07-02 4.514 0 +0
2020-07-03 2020-06-30 4.499 0 +0
2020-07-02 2020-06-29 4.575 0 +0
2020-06-30 2020-06-26 4.605 0 +0
2020-06-29 2020-06-24 4.635 0 +0
2020-06-26 2020-06-23 4.635 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.725 0 +0
2020-06-22 2020-06-18 4.740 0 +0
2020-06-19 2020-06-17 4.650 0 +0
2020-06-18 2020-06-16 4.680 0 +0
2020-06-17 2020-06-15 4.635 0 +0
2020-06-16 2020-06-12 4.635 0 +0
2020-06-15 2020-06-11 4.635 0 +0
2020-06-12 2020-06-10 4.725 0 +0
2020-06-11 2020-06-09 4.725 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.710 0 +0
2020-06-08 2020-06-04 4.635 0 +0
2020-06-05 2020-06-03 4.635 0 +0
2020-06-04 2020-06-02 4.725 0 +0
2020-06-03 2020-06-01 4.394 0 +0
2020-06-02 2020-05-29 4.394 0 +0
2020-06-01 2020-05-28 4.454 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.484 0 +0
2020-05-26 2020-05-22 4.439 0 +0
2020-05-25 2020-05-21 4.665 0 +0
2020-05-22 2020-05-20 4.605 0 +0
2020-05-21 2020-05-19 4.605 0 +0
2020-05-20 2020-05-18 4.635 0 +0
2020-05-19 2020-05-15 4.680 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.575 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.680 0 +0
2020-05-12 2020-05-08 4.680 0 +0
2020-05-11 2020-05-07 4.680 0 +0
2020-05-08 2020-05-06 4.680 0 +0
2020-05-07 2020-05-05 4.650 0 +0
2020-05-06 2020-05-04 4.695 0 +0
2020-05-05 2020-04-29 4.770 0 +0
2020-05-04 2020-04-28 4.785 0 +0
2020-04-29 2020-04-27 5.232 0 +0
2020-04-28 2020-04-24 5.217 0 +0
2020-04-27 2020-04-23 5.217 0 +0
2020-04-24 2020-04-22 5.232 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.201 0 +0
2020-04-20 2020-04-16 5.122 0 +0
2020-04-17 2020-04-15 5.122 0 +0
2020-04-16 2020-04-14 5.122 0 +0
2020-04-15 2020-04-09 5.138 0 +0
2020-04-14 2020-04-08 5.075 0 +0
2020-04-09 2020-04-07 5.090 0 +0
2020-04-08 2020-04-06 5.043 0 +0
2020-04-07 2020-04-03 5.027 0 +0
2020-04-06 2020-04-02 5.059 0 +0
2020-04-03 2020-04-01 4.933 0 +0
2020-04-02 2020-03-31 5.075 0 +0
2020-04-01 2020-03-30 5.043 0 +0
2020-03-31 2020-03-27 5.059 0 +0
2020-03-30 2020-03-26 5.059 0 +0
2020-03-27 2020-03-25 5.075 0 +0
2020-03-26 2020-03-24 4.870 0 +0
2020-03-25 2020-03-23 4.728 0 +0
2020-03-24 2020-03-20 4.886 0 +0
2020-03-23 2020-03-19 4.728 0 +0
2020-03-20 2020-03-18 5.043 0 +0
2020-03-19 2020-03-17 5.232 0 +0
2020-03-18 2020-03-16 5.311 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.484 0 +0
2020-03-13 2020-03-11 5.563 0 +0
2020-03-12 2020-03-10 5.611 0 +0
2020-03-11 2020-03-09 5.611 0 +0
2020-03-10 2020-03-06 5.737 0 +0
2020-03-09 2020-03-05 5.752 0 +0
2020-03-06 2020-03-04 5.658 0 +0
2020-03-05 2020-03-03 5.658 0 +0
2020-03-04 2020-03-02 5.674 0 +0
2020-03-03 2020-02-28 5.674 0 +0
2020-03-02 2020-02-27 5.737 0 +0
2020-02-28 2020-02-26 5.705 0 +0
2020-02-27 2020-02-25 5.611 0 +0
2020-02-26 2020-02-24 5.642 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.705 0 +0
2020-02-21 2020-02-19 5.705 0 +0
2020-02-20 2020-02-18 5.674 0 +0
2020-02-19 2020-02-17 5.768 0 +0
2020-02-18 2020-02-14 5.705 0 +0
2020-02-17 2020-02-13 5.705 0 +0
2020-02-14 2020-02-12 5.705 0 +0
2020-02-13 2020-02-11 5.658 0 +0
2020-02-12 2020-02-10 5.689 0 +0
2020-02-11 2020-02-07 5.768 0 +0
2020-02-10 2020-02-06 5.721 0 +0
2020-02-07 2020-02-05 5.642 0 +0
2020-02-06 2020-02-04 5.563 0 +0
2020-02-05 2020-02-03 5.437 0 +0
2020-02-04 2020-01-31 5.437 0 +0
2020-02-03 2020-01-30 5.469 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.516 0 +0
2020-01-29 2020-01-22 5.516 0 +0
2020-01-23 2020-01-21 5.516 0 +0
2020-01-22 2020-01-20 5.674 0 +0
2020-01-21 2020-01-17 5.658 0 +0
2020-01-20 2020-01-16 5.658 0 +0
2020-01-17 2020-01-15 5.626 0 +0
2020-01-16 2020-01-14 5.626 0 +0
2020-01-15 2020-01-13 5.705 0 +0
2020-01-14 2020-01-10 5.768 0 +0
2020-01-13 2020-01-09 5.595 0 +0
2020-01-10 2020-01-08 5.595 0 +0
2020-01-09 2020-01-07 5.595 0 +0
2020-01-08 2020-01-06 5.674 0 +0
2020-01-07 2020-01-03 5.658 0 +0
2020-01-06 2020-01-02 5.516 0 +0
2020-01-03 2019-12-31 5.469 0 +0
2020-01-02 2019-12-27 5.595 0 +0
2019-12-30 2019-12-24 5.642 0 +0
2019-12-27 2019-12-20 5.642 0 +0
2019-12-23 2019-12-19 5.642 0 +0
2019-12-20 2019-12-18 5.642 0 +0
2019-12-19 2019-12-17 5.642 0 +0
2019-12-18 2019-12-16 5.626 0 +0
2019-12-17 2019-12-13 5.642 0 +0
2019-12-16 2019-12-12 5.611 0 +0
2019-12-13 2019-12-11 5.642 0 +0
2019-12-12 2019-12-10 5.611 0 +0
2019-12-11 2019-12-09 5.611 0 +0
2019-12-10 2019-12-06 5.595 0 +0
2019-12-09 2019-12-05 5.611 0 +0
2019-12-06 2019-12-04 5.611 0 +0
2019-12-05 2019-12-03 5.516 0 +0
2019-12-04 2019-12-02 5.516 0 +0
2019-12-03 2019-11-29 5.595 0 +0
2019-12-02 2019-11-28 5.579 0 +0
2019-11-29 2019-11-27 5.563 0 +0
2019-11-28 2019-11-26 5.547 0 +0
2019-11-27 2019-11-25 5.547 0 +0
2019-11-26 2019-11-22 5.579 0 +0
2019-11-25 2019-11-21 5.563 0 +0
2019-11-22 2019-11-20 5.563 0 +0
2019-11-21 2019-11-19 5.547 0 +0
2019-11-20 2019-11-18 5.532 0 +0
2019-11-19 2019-11-15 5.484 0 +0
2019-11-18 2019-11-14 5.547 0 +0
2019-11-15 2019-11-13 5.563 0 +0
2019-11-14 2019-11-12 5.611 0 +0
2019-11-13 2019-11-11 5.595 0 +0
2019-11-12 2019-11-08 5.642 0 +0
2019-11-11 2019-11-07 5.674 0 +0
2019-11-08 2019-11-06 5.705 0 +0
2019-11-07 2019-11-05 5.705 0 +0
2019-11-06 2019-11-04 5.784 0 +0
2019-11-05 2019-11-01 5.768 0 +0
2019-11-04 2019-10-31 5.768 0 +0
2019-11-01 2019-10-30 5.768 0 +0
2019-10-31 2019-10-29 5.752 0 +0
2019-10-30 2019-10-28 5.752 0 +0
2019-10-29 2019-10-25 5.800 0 +0
2019-10-28 2019-10-24 5.800 0 +0
2019-10-25 2019-10-23 5.926 0 +0
2019-10-24 2019-10-22 5.847 0 +0
2019-10-23 2019-10-21 5.941 0 +0
2019-10-22 2019-10-18 5.941 0 +0
2019-10-21 2019-10-17 5.957 0 +0
2019-10-18 2019-10-16 5.910 0 +0
2019-10-17 2019-10-15 5.926 0 +0
2019-10-16 2019-10-14 5.926 0 +0
2019-10-15 2019-10-11 5.926 0 +0
2019-10-14 2019-10-10 5.941 0 +0
2019-10-11 2019-10-09 5.831 0 +0
2019-10-10 2019-10-08 5.831 0 +0
2019-10-09 2019-10-04 5.957 0 +0
2019-10-08 2019-10-03 5.878 0 +0
2019-10-04 2019-10-02 5.973 0 +0
2019-10-03 2019-09-30 5.989 0 +0
2019-10-02 2019-09-27 5.878 0 +0
2019-09-30 2019-09-26 5.926 0 +0
2019-09-27 2019-09-25 5.989 0 +0
2019-09-26 2019-09-24 5.989 0 +0
2019-09-25 2019-09-23 5.973 0 +0
2019-09-24 2019-09-20 5.989 0 +0
2019-09-23 2019-09-19 5.957 0 +0
2019-09-20 2019-09-18 5.989 0 +0
2019-09-19 2019-09-17 5.926 0 +0
2019-09-18 2019-09-16 5.926 0 +0
2019-09-17 2019-09-13 5.973 0 +0
2019-09-16 2019-09-12 5.863 0 +0
2019-09-13 2019-09-11 5.863 0 +0
2019-09-12 2019-09-10 5.831 0 +0
2019-09-11 2019-09-09 5.863 0 +0
2019-09-10 2019-09-06 5.941 0 +0
2019-09-09 2019-09-05 5.973 0 +0
2019-09-06 2019-09-04 5.973 0 +0
2019-09-05 2019-09-03 5.973 0 +0
2019-09-04 2019-09-02 5.910 0 +0
2019-09-03 2019-08-30 5.863 0 +0
2019-09-02 2019-08-29 6.052 0 +0
2019-08-30 2019-08-28 6.052 0 +0
2019-08-29 2019-08-27 6.052 0 +0
2019-08-28 2019-08-26 5.894 0 +0
2019-08-27 2019-08-23 6.585 0 +0
2019-08-26 2019-08-22 6.602 0 +0
2019-08-23 2019-08-21 6.602 0 +0
2019-08-22 2019-08-20 6.602 0 +0
2019-08-21 2019-08-19 6.486 0 +0
2019-08-20 2019-08-16 6.503 0 +0
2019-08-19 2019-08-15 6.437 0 +0
2019-08-16 2019-08-14 6.503 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.437 0 +0
2019-08-13 2019-08-09 6.519 0 +0
2019-08-12 2019-08-08 6.519 0 +0
2019-08-09 2019-08-07 6.503 0 +0
2019-08-08 2019-08-06 6.569 0 +0
2019-08-07 2019-08-05 6.585 0 +0
2019-08-06 2019-08-02 6.668 0 +0
2019-08-05 2019-08-01 6.668 0 +0
2019-08-02 2019-07-31 6.701 0 +0
2019-08-01 2019-07-30 6.833 0 +0
2019-07-31 2019-07-29 6.734 0 +0
2019-07-30 2019-07-26 6.750 0 +0
2019-07-29 2019-07-25 6.767 0 +0
2019-07-26 2019-07-24 6.767 0 +0
2019-07-25 2019-07-23 6.734 0 +0
2019-07-24 2019-07-22 6.717 0 +0
2019-07-23 2019-07-19 6.717 0 +0
2019-07-22 2019-07-18 6.767 0 +0
2019-07-19 2019-07-17 6.767 0 +0
2019-07-18 2019-07-16 6.717 0 +0
2019-07-17 2019-07-15 6.767 0 +0
2019-07-16 2019-07-12 6.767 0 +0
2019-07-15 2019-07-11 6.734 0 +0
2019-07-12 2019-07-10 6.651 0 +0
2019-07-11 2019-07-09 6.684 0 +0
2019-07-10 2019-07-08 6.684 0 +0
2019-07-09 2019-07-05 6.684 0 +0
2019-07-08 2019-07-04 6.717 0 +0
2019-07-05 2019-07-03 6.717 0 +0
2019-07-04 2019-07-02 6.734 0 +0
2019-07-03 2019-06-28 6.701 0 +0
2019-07-02 2019-06-27 6.717 0 -36,354
2019-05-08 2019-05-06 8.025 36,354 +1,141 0.01% 291,756
2019-03-18 2019-03-14 8.537 35,213 -3,521 0.01% 300,599
2019-03-13 2019-03-11 8.894 38,734 -15,259 0.01% 344,517
2019-03-12 2019-03-08 9.065 53,993 -5,869 0.01% 489,436
2019-03-08 2019-03-06 9.337 59,862 -9,390 0.01% 558,958
2019-02-12 2019-02-08 9.116 69,252 -2,348 0.01% 631,296
2019-01-30 2019-01-28 9.201 71,600 +30,518 0.01% 658,801
2019-01-17 2019-01-15 8.963 41,082 +2,348 0.01% 368,201
2018-10-29 2018-10-25 8.468 38,734 -3,522 0.01% 328,017
2018-08-14 2018-08-10 11.107 42,256 +1,545 0.01% 469,325
2018-08-13 2018-08-09 11.124 40,711 -5,654 0.01% 452,885
2018-08-08 2018-08-06 10.682 46,365 +5,654 0.01% 495,282
2018-08-06 2018-08-02 10.806 40,711 -12,439 0.01% 439,925
2018-07-20 2018-07-18 10.435 53,150 -5,654 0.01% 554,601
2018-07-16 2018-07-12 10.859 58,804 +7,916 0.01% 638,558
2018-07-12 2018-07-10 10.505 50,888 +10,177 0.01% 534,598
2018-06-21 2018-06-19 10.877 40,711 -4,523 0.01% 442,805
2018-06-12 2018-06-08 11.584 45,234 +5,654 0.01% 524,000
2018-06-11 2018-06-07 11.407 39,580 +5,655 0.01% 451,503
2018-05-28 2018-05-24 10.682 33,925 -5,655 0.01% 362,395
2018-05-11 2018-05-09 10.969 39,580 +1,290 0.01% 434,144
2018-05-04 2018-05-02 11.152 38,290 +5,470 0.01% 426,995
2018-04-25 2018-04-23 10.877 32,820 -10,941 0.01% 356,996
2018-04-20 2018-04-18 10.786 43,761 -32,820 0.01% 472,005
2018-04-16 2018-04-12 10.987 76,581 -13,128 0.02% 841,400
2018-03-16 2018-03-14 11.462 89,709 -6,564 0.02% 1,028,279
2018-03-07 2018-03-05 11.499 96,273 -2,188 0.02% 1,107,038
2018-03-06 2018-03-02 11.700 98,461 -1,094 0.02% 1,151,997
2018-03-05 2018-03-01 12.029 99,555 -5,470 0.02% 1,197,557
2018-03-01 2018-02-27 11.974 105,025 +5,470 0.02% 1,257,596
2018-02-28 2018-02-26 11.737 99,555 +1,094 0.02% 1,168,437
2018-02-27 2018-02-23 11.865 98,461 +5,470 0.02% 1,168,197
2018-02-21 2018-02-15 11.316 92,991 -2,188 0.02% 1,052,298
2018-02-20 2018-02-13 11.060 95,179 +1,094 0.02% 1,052,698
2018-02-09 2018-02-07 10.914 94,085 -8,752 0.02% 1,026,838
2018-02-08 2018-02-06 10.859 102,837 -18,599 0.02% 1,116,717
2018-02-07 2018-02-05 11.426 121,436 +2,188 0.03% 1,387,505
2018-02-06 2018-02-02 11.590 119,248 -2,188 0.03% 1,382,126
2018-02-05 2018-02-01 11.444 121,436 -3,282 0.03% 1,389,725
2018-02-02 2018-01-31 11.444 124,718 +5,470 0.03% 1,427,285
2018-02-01 2018-01-30 11.993 119,248 +4,377 0.03% 1,430,086
2018-01-31 2018-01-29 12.212 114,871 -20,787 0.03% 1,402,795
2018-01-30 2018-01-26 10.530 135,658 +15,316 0.03% 1,428,483
2018-01-29 2018-01-25 10.311 120,342 +32,821 0.03% 1,240,805
2018-01-19 2018-01-17 10.110 87,521 +9,846 0.02% 884,799
2018-01-03 2017-12-29 10.256 77,675 -15,316 0.02% 796,620
2018-01-02 2017-12-28 9.799 92,991 -3,282 0.02% 911,198
2017-12-19 2017-12-15 9.488 96,273 +5,470 0.02% 913,438
2017-12-12 2017-12-08 9.506 90,803 -9,846 0.02% 863,199
2017-12-08 2017-12-06 9.342 100,649 +31,726 0.02% 940,237
2017-12-07 2017-12-05 10.055 68,923 -12,034 0.02% 693,001
2017-12-05 2017-12-01 9.250 80,957 +41,573 0.02% 748,880
2017-12-01 2017-11-29 8.976 39,384 +6,564 0.01% 353,516
2017-09-11 2017-09-07 8.176 32,820 +752 0.01% 268,352
2017-09-07 2017-09-05 8.139 32,068 -6,413 0.01% 261,003
2017-08-24 2017-08-21 8.233 38,481 +6,413 0.01% 316,799
2017-07-28 2017-07-26 8.233 32,068 -5,344 0.01% 264,003
2017-07-25 2017-07-21 8.794 37,412 -2,138 0.01% 328,998
2017-07-24 2017-07-20 8.831 39,550 +7,482 0.01% 349,279
2017-07-20 2017-07-18 8.569 32,068 -1,069 0.01% 274,803
2017-07-19 2017-07-17 8.569 33,137 +1,069 0.01% 283,964
2017-05-12 2017-05-10 6.568 32,068 +371 0.01% 210,637
2016-08-23 2016-08-19 4.127 31,697 -66,563 0.01% 130,800
2016-08-22 2016-08-18 4.240 98,260 -78,186 0.02% 416,638
2016-08-19 2016-08-17 4.316 176,446 -40,150 0.04% 761,519
2016-08-15 2016-08-11 4.354 216,596 +4,227 0.05% 943,001
2016-08-12 2016-08-10 4.564 212,369 +1,056 0.05% 969,253
2016-08-11 2016-08-09 4.467 211,313 +4,477 0.05% 944,001
2016-08-08 2016-08-04 4.622 206,836 +4,137 0.05% 956,001
2016-08-04 2016-08-01 4.545 202,699 +56,880 0.05% 921,199
2016-08-03 2016-07-29 4.545 145,819 +11,376 0.03% 662,699
2016-08-01 2016-07-28 4.564 134,443 +51,709 0.03% 613,599
2016-07-29 2016-07-27 4.641 82,734 +11,376 0.02% 383,998
2016-07-22 2016-07-20 4.564 71,358 +40,333 0.02% 325,678
2016-05-11 2016-05-09 5.050 31,025 +610 0.01% 156,682
2015-09-17 2015-09-15 7.261 30,415 +584 0.01% 220,838
2015-07-21 2015-07-17 8.226 29,831 +14,915 0.01% 245,397
2015-05-20 2015-05-18 9.614 14,916 +250 0.00% 143,408
2014-08-13 2014-08-11 9.370 14,666 +226 0.00% 137,419
2014-08-11 2014-08-07 9.349 14,440 -4,813 0.00% 135,001
2014-08-08 2014-08-06 9.287 19,253 +4,813 0.00% 178,798
2014-05-19 2014-05-15 8.126 14,440 +264 0.00% 117,346
2013-09-30 2013-09-26 8.042 14,176 -4,725 0.00% 114,000
2013-08-15 2013-08-12 7.261 18,901 +391 0.00% 137,240
2013-07-04 2013-07-02 7.131 18,510 +4,628 0.00% 132,001
2013-05-16 2013-05-14 8.275 13,882 +287 0.00% 114,878
2013-05-09 2013-05-07 9.180 13,595 -4,531 0.00% 124,803
2013-04-18 2013-04-16 8.209 18,126 +4,531 0.00% 148,798
2013-04-02 2013-03-27 9.930 13,595 -9,063 0.00% 135,003
2013-03-28 2013-03-26 9.930 22,658 +9,063 0.01% 225,002
2013-01-21 2013-01-17 11.188 13,595 -9,063 0.00% 152,104
2013-01-08 2013-01-04 11.519 22,658 -4,531 0.01% 261,002
2012-12-04 2012-11-30 9.754 27,189 +9,063 0.01% 265,197
2012-09-03 2012-08-30 8.301 18,126 +393 0.00% 150,460
2012-08-20 2012-08-16 8.301 17,733 -12,414 0.00% 147,198
2012-08-16 2012-08-14 8.256 30,147 +5,320 0.01% 248,884
2012-08-15 2012-08-13 8.301 24,827 -11,526 0.01% 206,084
2012-08-13 2012-08-09 8.549 36,353 +13,300 0.01% 310,779
2012-07-25 2012-07-23 8.504 23,053 -4,434 0.01% 196,038
2012-06-26 2012-06-22 9.496 27,487 +4,434 0.01% 261,024
2012-06-08 2012-06-06 11.165 23,053 +5,320 0.01% 257,397
2012-05-23 2012-05-21 11.684 17,733 -4,434 0.00% 207,197
2012-05-21 2012-05-17 11.571 22,167 +4,434 0.01% 256,505
2012-05-03 2012-04-30 14.240 17,733 +345 0.00% 252,516
2012-04-17 2012-04-13 14.562 17,388 -7,824 0.00% 253,203
2012-04-12 2012-04-10 13.734 25,212 -3,478 0.01% 346,256
2012-03-29 2012-03-27 13.550 28,690 -4,347 0.01% 388,742
2012-03-27 2012-03-23 12.906 33,037 +8,694 0.01% 426,362
2012-03-23 2012-03-21 13.228 24,343 -4,347 0.01% 322,001
2012-03-22 2012-03-20 13.297 28,690 +3,478 0.01% 381,482
2012-03-21 2012-03-19 13.619 25,212 +7,824 0.01% 343,356
2012-03-07 2012-03-05 15.804 17,388 -2,608 0.00% 274,803
2012-03-02 2012-02-29 16.126 19,996 +2,608 0.01% 322,460
2012-02-02 2012-01-31 12.192 17,388 -2,608 0.00% 212,002
2012-01-16 2012-01-12 10.352 19,996 +2,608 0.01% 207,000
2011-11-16 2011-11-14 12.031 17,388 -4,347 0.00% 209,202
2011-11-14 2011-11-10 11.502 21,735 +4,347 0.01% 250,003
2011-10-31 2011-10-27 12.054 17,388 -1,739 0.00% 209,602
2011-10-21 2011-10-19 11.111 19,127 +1,739 0.01% 212,525
2011-09-27 2011-09-23 10.375 17,388 -6,955 0.00% 180,402
2011-09-23 2011-09-21 10.191 24,343 -5,216 0.01% 248,081
2011-08-12 2011-08-10 16.310 29,559 -2,608 0.01% 482,116
2011-08-11 2011-08-09 16.826 32,167 -5,217 0.01% 541,240
2011-08-10 2011-08-08 16.449 37,384 +7,680 0.01% 614,925
2011-08-09 2011-08-05 16.614 29,704 +12,730 0.01% 493,497
2011-08-03 2011-08-01 20.950 16,974 +4,244 0.00% 355,604
2011-08-02 2011-07-29 21.351 12,730 -162,100 0.00% 271,792
2011-07-28 2011-07-26 23.542 174,830 +11,881 0.05% 4,115,875
2011-07-25 2011-07-21 23.283 162,949 +84,869 0.05% 3,793,931
2011-07-22 2011-07-20 23.330 78,080 -9,335 0.02% 1,821,611
2011-07-21 2011-07-19 23.306 87,415 +10,184 0.02% 2,037,338
2011-07-20 2011-07-18 22.929 77,231 +42,435 0.02% 1,770,864
2011-07-19 2011-07-15 23.142 34,796 +22,066 0.01% 805,233
2011-07-13 2011-07-11 22.387 12,730 -2,546 0.00% 284,992
2011-07-08 2011-07-06 23.660 15,276 +2,546 0.00% 361,430
2011-06-07 2011-06-02 26.866 12,730 +916 0.00% 342,003
2011-06-02 2011-05-31 26.104 11,814 -20,478 0.00% 308,394
2011-06-01 2011-05-30 26.206 32,292 +787 0.01% 846,233
2011-04-29 2011-04-27 25.838 31,505 +419 0.01% 814,029
2011-04-19 2011-04-15 25.220 31,086 -19,429 0.01% 784,003
2011-03-10 2011-03-08 23.882 50,515 -12,434 0.02% 1,206,411
2011-03-09 2011-03-07 23.033 62,949 -19,429 0.02% 1,449,902
2011-02-23 2011-02-21 23.033 82,378 -777 0.03% 1,897,410
2011-01-27 2011-01-25 22.390 83,155 +1,555 0.03% 1,861,806
2011-01-10 2011-01-06 22.853 81,600 +2,331 0.03% 1,864,790
2010-12-03 2010-12-01 19.919 79,269 -3,886 0.02% 1,578,960
2010-11-24 2010-11-22 19.044 83,155 -777 0.03% 1,583,605
2010-11-10 2010-11-08 19.842 83,932 -3,886 0.03% 1,665,362
2010-11-02 2010-10-29 19.507 87,818 -777 0.03% 1,713,088
2010-10-28 2010-10-26 19.868 88,595 -21,760 0.03% 1,760,165
2010-10-27 2010-10-25 20.434 110,355 -12,434 0.03% 2,254,963
2010-10-25 2010-10-21 18.890 122,789 +4,663 0.04% 2,319,436
2010-10-21 2010-10-19 17.732 118,126 -11,658 0.04% 2,094,554
2010-10-13 2010-10-11 17.165 129,784 -777 0.04% 2,227,788
2010-10-08 2010-10-06 17.268 130,561 -16,320 0.04% 2,254,565
2010-10-07 2010-10-05 17.268 146,881 -19,428 0.05% 2,536,384
2010-10-06 2010-10-04 17.243 166,309 -40,412 0.05% 2,867,592
2010-09-28 2010-09-24 17.448 206,721 -3,109 0.06% 3,606,958
2010-09-06 2010-09-02 15.956 209,830 +11,658 0.07% 3,348,005
2010-08-24 2010-08-20 16.985 198,172 +2,331 0.06% 3,365,992
2010-08-20 2010-08-18 17.477 195,841 +2,631 0.06% 3,422,777
2010-08-18 2010-08-16 17.347 193,210 +2,300 0.06% 3,351,594
2010-08-16 2010-08-12 17.816 190,910 -1,534 0.06% 3,401,336
2010-08-13 2010-08-11 17.582 192,444 -2,300 0.06% 3,383,486
2010-08-11 2010-08-09 18.573 194,744 -2,300 0.06% 3,616,964
2010-08-10 2010-08-06 17.816 197,044 +1,534 0.06% 3,510,622
2010-08-09 2010-08-05 17.895 195,510 +2,300 0.06% 3,498,592
2010-08-06 2010-08-04 17.060 193,210 -2,300 0.06% 3,296,154
2010-08-04 2010-08-02 19.199 195,510 -767 0.06% 3,753,591
2010-07-29 2010-07-27 17.634 196,277 -767 0.06% 3,461,117
2010-07-28 2010-07-26 17.712 197,044 +2,300 0.06% 3,490,062
2010-07-08 2010-07-06 15.051 194,744 -3,067 0.06% 2,931,164
2010-07-02 2010-06-29 15.286 197,811 +76,671 0.06% 3,023,766
2010-06-23 2010-06-21 15.547 121,140 +767 0.04% 1,883,363
2010-06-22 2010-06-18 15.260 120,373 -3,834 0.04% 1,836,898
2010-05-14 2010-05-12 16.355 124,207 +1,383 0.04% 2,031,413
2010-05-13 2010-05-11 16.619 122,824 -18,955 0.04% 2,041,194
2010-05-11 2010-05-07 15.933 141,779 +3,791 0.05% 2,258,964
2010-05-06 2010-05-04 16.883 137,988 +12,131 0.04% 2,329,602
2010-04-30 2010-04-28 17.859 125,857 +2,274 0.04% 2,247,639
2010-04-28 2010-04-26 18.413 123,583 +3,791 0.04% 2,275,488
2010-04-19 2010-04-15 15.696 119,792 +5,308 0.04% 1,880,205
2010-04-16 2010-04-14 15.300 114,484 -17,438 0.04% 1,751,593
2010-04-15 2010-04-13 14.245 131,922 -56,864 0.04% 1,879,193
2010-04-14 2010-04-12 13.928 188,786 -1,516 0.06% 2,629,445
2010-04-12 2010-04-08 13.717 190,302 +10,614 0.06% 2,610,400
2010-04-09 2010-04-07 13.532 179,688 +3,791 0.06% 2,431,626
2010-04-08 2010-04-01 13.796 175,897 +75,818 0.06% 2,426,725
2010-03-30 2010-03-26 14.245 100,079 +1,516 0.03% 1,425,598
2010-03-24 2010-03-22 14.007 98,563 +18,955 0.03% 1,380,603
2010-03-02 2010-02-26 11.369 79,608 -3,791 0.03% 905,095
2010-03-01 2010-02-25 11.211 83,399 +3,791 0.03% 934,997
2010-02-22 2010-02-18 11.422 79,608 -3,791 0.03% 909,295
2010-01-28 2010-01-26 11.290 83,399 +3,791 0.03% 941,597
2010-01-21 2010-01-19 11.343 79,608 +3,790 0.03% 902,996
2010-01-15 2010-01-13 11.238 75,818 -3,790 0.02% 852,005
2010-01-13 2010-01-11 10.552 79,608 +3,790 0.03% 839,996
2010-01-07 2010-01-05 11.079 75,818 -3,790 0.02% 840,005
2009-12-16 2009-12-14 10.130 79,608 +3,790 0.03% 806,396
2009-12-11 2009-12-09 9.919 75,818 +7,582 0.02% 752,005
2009-12-10 2009-12-08 10.024 68,236 +7,582 0.02% 684,002
2009-12-08 2009-12-04 9.971 60,654 +15,163 0.02% 604,800
2009-12-07 2009-12-03 10.156 45,491 +41,700 0.01% 462,005
2009-12-03 2009-12-01 10.288 3,791 -7,582 0.00% 39,001
2009-12-02 2009-11-30 10.235 11,373 +7,582 0.00% 116,404
2009-11-23 2009-11-19 10.921 3,791 +3,791 0.00% 41,401
2009-11-13 2009-11-11 8.389 0 -3,791
2009-11-05 2009-11-03 8.072 3,791 +3,791 0.00% 30,601
2009-10-27 2009-10-22 6.384 0 -98,563
2009-09-11 2009-09-09 5.359 98,563 -8,179 0.03% 528,169
2009-08-14 2009-08-12 4.930 106,742 +22,393 0.03% 526,238
2009-08-13 2009-08-11 4.984 84,349 +3,732 0.03% 420,360
2009-08-07 2009-08-05 4.394 80,617 +14,929 0.03% 354,241
2009-08-06 2009-08-04 4.126 65,688 +7,465 0.02% 271,041
2009-08-05 2009-08-03 3.912 58,223 +7,464 0.02% 227,759
2009-07-30 2009-07-28 3.965 50,759 +11,197 0.02% 201,281
2009-07-28 2009-07-24 3.751 39,562 +20,901 0.01% 148,400
2009-07-27 2009-07-23 3.831 18,661 +7,464 0.01% 71,499
2009-07-24 2009-07-22 3.885 11,197 +11,197 0.00% 43,501
2009-06-25 2009-06-23 3.751 0 -7,465
2009-06-01 2009-05-27 3.885 7,465 -18,661 0.00% 29,002
2009-05-29 2009-05-26 4.019 26,126 +11,197 0.01% 105,001
2009-05-22 2009-05-20 2.852 14,929 +7,564 0.00% 42,570
2009-04-17 2009-04-15 1.928 7,365 +7,365 0.00% 14,201
2008-10-02 2008-09-29 2.580 0 -3,682
2008-09-11 2008-09-09 3.192 3,682 +80 0.00% 11,755
2008-07-09 2008-07-07 3.498 3,602 -48,990 0.00% 12,599
2008-05-19 2008-05-15 4.235 52,592 +882 0.02% 222,735
2007-11-26 2007-11-22 7.482 51,710 -1,417 0.02% 386,900
2007-09-27 2007-09-24 8.611 53,127 +709 0.02% 457,503
2007-09-25 2007-09-21 8.611 52,418 +12,042 0.02% 451,397
2007-09-19 2007-09-17 9.035 40,376 -7,084 0.01% 364,797
2007-09-18 2007-09-14 9.035 47,460 +17,709 0.02% 428,801
2007-09-17 2007-09-13 8.668 29,751 +14,167 0.01% 257,880
2007-09-10 2007-09-06 8.188 15,584 -2,833 0.01% 127,601
2007-09-06 2007-09-04 8.031 18,417 +159 0.01% 147,913
2007-09-04 2007-08-31 7.974 18,258 -7,023 0.01% 145,596
2007-08-31 2007-08-29 7.747 25,281 +2,809 0.01% 195,840
2007-08-28 2007-08-24 8.259 22,472 +1,405 0.01% 185,600
2007-08-09 2007-08-07 7.974 21,067 -7,023 0.01% 167,996
2007-08-03 2007-08-01 8.971 28,090 -10,534 0.01% 252,000
2007-07-31 2007-07-27 9.313 38,624 -50,562 0.01% 359,703
2007-07-30 2007-07-26 9.712 89,186 +82,164 0.03% 866,143
2007-06-26 2007-06-22 6.550 7,022 0.00% 45,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top