History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 1,446,000 | +0 | 0.18% | 7,172,160 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,446,000 | +0 | 0.18% | 7,403,520 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,446,000 | +0 | 0.18% | 7,389,060 |
| 2025-10-09 | 2025-10-06 | 5.160 | 1,446,000 | +0 | 0.18% | 7,461,360 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,446,000 | +0 | 0.18% | 7,475,820 |
| 2025-10-06 | 2025-10-02 | 5.280 | 1,446,000 | +0 | 0.18% | 7,634,880 |
| 2025-10-03 | 2025-09-30 | 5.240 | 1,446,000 | +0 | 0.18% | 7,577,040 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,446,000 | +0 | 0.18% | 7,663,800 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,446,000 | +0 | 0.18% | 7,475,820 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,446,000 | +0 | 0.18% | 7,403,520 |
| 2025-09-26 | 2025-09-24 | 5.130 | 1,446,000 | +0 | 0.18% | 7,417,980 |
| 2025-09-25 | 2025-09-23 | 5.070 | 1,446,000 | +0 | 0.18% | 7,331,220 |
| 2025-09-24 | 2025-09-22 | 5.200 | 1,446,000 | +0 | 0.18% | 7,519,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,446,000 | -20,000 | 0.18% | 7,663,800 |
| 2025-09-16 | 2025-09-12 | 5.390 | 1,466,000 | -40,000 | 0.18% | 7,901,740 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,506,000 | -38,000 | 0.18% | 8,328,180 |
| 2025-08-25 | 2025-08-21 | 5.350 | 1,544,000 | -12,000 | 0.19% | 8,260,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,556,000 | -10,000 | 0.19% | 8,355,720 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,566,000 | +2,000 | 0.19% | 7,986,600 |
| 2025-08-20 | 2025-08-18 | 5.572 | 1,564,000 | -8,000 | 0.19% | 8,715,152 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,572,000 | +57,084 | 0.19% | 8,466,109 |
| 2025-08-15 | 2025-08-13 | 5.334 | 1,514,916 | -30,838 | 0.19% | 8,080,079 |
| 2025-08-13 | 2025-08-11 | 5.178 | 1,545,754 | -106,006 | 0.19% | 8,003,959 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,651,760 | -28,910 | 0.21% | 8,312,901 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,680,670 | -25,056 | 0.21% | 8,353,758 |
| 2025-07-11 | 2025-07-09 | 4.088 | 1,705,726 | +53,966 | 0.21% | 6,973,799 |
| 2025-06-27 | 2025-06-25 | 3.964 | 1,651,760 | +9,637 | 0.21% | 6,547,481 |
| 2025-06-26 | 2025-06-24 | 3.902 | 1,642,123 | +40,475 | 0.21% | 6,407,040 |
| 2025-06-25 | 2025-06-23 | 3.881 | 1,601,648 | +11,564 | 0.20% | 6,215,880 |
| 2025-06-24 | 2025-06-20 | 3.839 | 1,590,084 | +40,475 | 0.20% | 6,105,001 |
| 2025-06-23 | 2025-06-19 | 3.808 | 1,549,609 | +46,257 | 0.19% | 5,901,360 |
| 2025-06-20 | 2025-06-18 | 3.839 | 1,503,352 | +36,620 | 0.19% | 5,772,000 |
| 2025-06-18 | 2025-06-16 | 3.798 | 1,466,732 | +1,928 | 0.18% | 5,570,521 |
| 2025-06-16 | 2025-06-12 | 3.788 | 1,464,804 | +50,111 | 0.18% | 5,547,998 |
| 2025-06-13 | 2025-06-11 | 3.788 | 1,414,693 | +46,257 | 0.18% | 5,358,201 |
| 2025-06-12 | 2025-06-10 | 3.788 | 1,368,436 | +67,458 | 0.17% | 5,183,001 |
| 2025-05-20 | 2025-05-16 | 3.663 | 1,300,978 | +67,458 | 0.16% | 4,765,501 |
| 2025-05-19 | 2025-05-15 | 3.653 | 1,233,520 | +25,056 | 0.16% | 4,505,602 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,208,464 | +67,458 | 0.15% | 4,338,841 |
| 2025-05-15 | 2025-05-13 | 3.559 | 1,141,006 | +67,459 | 0.14% | 4,061,121 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,073,547 | +44,731 | 0.14% | 4,149,890 |
| 2025-04-29 | 2025-04-25 | 3.931 | 1,028,816 | +18,470 | 0.14% | 4,043,819 |
| 2025-04-09 | 2025-04-07 | 3.746 | 1,010,346 | +36,942 | 0.13% | 3,785,241 |
| 2025-04-03 | 2025-04-01 | 4.223 | 973,404 | +18,470 | 0.13% | 4,110,599 |
| 2025-04-02 | 2025-03-31 | 4.266 | 954,934 | +18,471 | 0.13% | 4,073,961 |
| 2025-04-01 | 2025-03-28 | 4.299 | 936,463 | +18,471 | 0.12% | 4,025,580 |
| 2025-03-31 | 2025-03-27 | 4.310 | 917,992 | +27,706 | 0.12% | 3,956,119 |
| 2025-03-20 | 2025-03-18 | 4.320 | 890,286 | +1,847 | 0.12% | 3,846,359 |
| 2025-03-18 | 2025-03-14 | 4.288 | 888,439 | +46,176 | 0.12% | 3,809,519 |
| 2025-03-14 | 2025-03-12 | 4.385 | 842,263 | +20,318 | 0.11% | 3,693,602 |
| 2025-03-13 | 2025-03-11 | 4.331 | 821,945 | +7,388 | 0.11% | 3,560,001 |
| 2025-03-12 | 2025-03-10 | 4.364 | 814,557 | +18,471 | 0.11% | 3,554,462 |
| 2025-03-11 | 2025-03-07 | 4.396 | 796,086 | +24,012 | 0.10% | 3,499,720 |
| 2025-03-10 | 2025-03-06 | 4.396 | 772,074 | +22,165 | 0.10% | 3,394,160 |
| 2025-01-27 | 2025-01-23 | 4.060 | 749,909 | +18,470 | 0.10% | 3,044,999 |
| 2024-10-24 | 2024-10-22 | 4.169 | 731,439 | +1,848 | 0.10% | 3,049,202 |
| 2024-10-23 | 2024-10-21 | 4.147 | 729,591 | +1,847 | 0.10% | 3,025,698 |
| 2024-10-18 | 2024-10-16 | 4.201 | 727,744 | +1,847 | 0.10% | 3,057,438 |
| 2024-10-14 | 2024-10-09 | 4.201 | 725,897 | +1,847 | 0.10% | 3,049,679 |
| 2024-10-04 | 2024-10-02 | 4.147 | 724,050 | +14,776 | 0.10% | 3,002,719 |
| 2024-08-14 | 2024-08-12 | 4.282 | 709,274 | +25,927 | 0.09% | 3,037,098 |
| 2024-08-05 | 2024-08-01 | 4.338 | 683,347 | +8,897 | 0.09% | 2,964,479 |
| 2024-07-05 | 2024-07-03 | 4.383 | 674,450 | +17,796 | 0.09% | 2,956,202 |
| 2024-06-25 | 2024-06-21 | 4.406 | 656,654 | -74,741 | 0.09% | 2,892,960 |
| 2024-06-21 | 2024-06-19 | 4.439 | 731,395 | +17,795 | 0.10% | 3,246,899 |
| 2024-06-03 | 2024-05-30 | 4.428 | 713,600 | +14,237 | 0.10% | 3,159,882 |
| 2024-05-14 | 2024-05-10 | 4.457 | 699,363 | +12,457 | 0.10% | 3,116,745 |
| 2024-05-13 | 2024-05-09 | 4.328 | 686,906 | +25,174 | 0.09% | 2,973,079 |
| 2024-05-08 | 2024-05-06 | 4.223 | 661,732 | +13,715 | 0.09% | 2,794,641 |
| 2024-04-12 | 2024-04-10 | 3.687 | 648,017 | +12,000 | 0.09% | 2,388,959 |
| 2024-04-10 | 2024-04-08 | 3.815 | 636,017 | +17,143 | 0.09% | 2,426,341 |
| 2024-03-12 | 2024-03-08 | 3.698 | 618,874 | +17,144 | 0.09% | 2,288,742 |
| 2023-10-30 | 2023-10-26 | 3.593 | 601,730 | -13,715 | 0.09% | 2,162,159 |
| 2023-10-17 | 2023-10-13 | 3.827 | 615,445 | -8,572 | 0.09% | 2,355,041 |
| 2023-08-11 | 2023-08-09 | 4.177 | 624,017 | +8,814 | 0.09% | 2,606,659 |
| 2023-06-12 | 2023-06-08 | 5.775 | 615,203 | -5,070 | 0.09% | 3,552,642 |
| 2023-06-05 | 2023-06-01 | 5.633 | 620,273 | +5,070 | 0.09% | 3,493,840 |
| 2023-05-30 | 2023-05-25 | 5.585 | 615,203 | +6,761 | 0.09% | 3,436,162 |
| 2023-05-18 | 2023-05-16 | 5.858 | 608,442 | -50,704 | 0.09% | 3,563,998 |
| 2023-05-11 | 2023-05-09 | 6.290 | 659,146 | +26,661 | 0.09% | 4,146,062 |
| 2023-04-26 | 2023-04-24 | 6.217 | 632,485 | +8,172 | 0.09% | 3,931,923 |
| 2023-03-30 | 2023-03-28 | 6.119 | 624,313 | -8,172 | 0.09% | 3,820,000 |
| 2023-03-29 | 2023-03-27 | 5.703 | 632,485 | +8,172 | 0.09% | 3,606,842 |
| 2023-03-22 | 2023-03-20 | 5.960 | 624,313 | -6,537 | 0.09% | 3,720,680 |
| 2023-03-07 | 2023-03-03 | 7.024 | 630,850 | +8,171 | 0.09% | 4,431,278 |
| 2023-03-01 | 2023-02-27 | 7.563 | 622,679 | +8,172 | 0.09% | 4,709,163 |
| 2023-02-21 | 2023-02-17 | 7.856 | 614,507 | -22,881 | 0.09% | 4,827,840 |
| 2023-02-14 | 2023-02-10 | 8.126 | 637,388 | +8,172 | 0.09% | 5,179,203 |
| 2023-02-08 | 2023-02-06 | 8.175 | 629,216 | -8,172 | 0.09% | 5,143,601 |
| 2023-01-30 | 2023-01-26 | 8.309 | 637,388 | -13,074 | 0.09% | 5,296,204 |
| 2023-01-10 | 2023-01-06 | 8.187 | 650,462 | -8,172 | 0.10% | 5,325,238 |
| 2023-01-09 | 2023-01-05 | 8.224 | 658,634 | +8,172 | 0.10% | 5,416,321 |
| 2022-12-29 | 2022-12-23 | 7.685 | 650,462 | +3,268 | 0.10% | 4,998,879 |
| 2022-12-15 | 2022-12-13 | 7.771 | 647,194 | -22,880 | 0.10% | 5,029,204 |
| 2022-12-14 | 2022-12-12 | 7.746 | 670,074 | +6,537 | 0.10% | 5,190,599 |
| 2022-12-13 | 2022-12-09 | 7.391 | 663,537 | +8,172 | 0.10% | 4,904,481 |
| 2022-12-12 | 2022-12-08 | 7.342 | 655,365 | -9,806 | 0.10% | 4,811,999 |
| 2022-12-09 | 2022-12-07 | 7.134 | 665,171 | -8,172 | 0.10% | 4,745,619 |
| 2022-12-07 | 2022-12-05 | 7.208 | 673,343 | +8,172 | 0.10% | 4,853,362 |
| 2022-11-14 | 2022-11-10 | 6.718 | 665,171 | -6,537 | 0.10% | 4,468,859 |
| 2022-11-07 | 2022-11-03 | 6.278 | 671,708 | -8,172 | 0.10% | 4,216,857 |
| 2022-11-03 | 2022-11-01 | 6.241 | 679,880 | +14,709 | 0.10% | 4,243,200 |
| 2022-10-27 | 2022-10-25 | 6.290 | 665,171 | +6,537 | 0.10% | 4,183,959 |
| 2022-09-16 | 2022-09-14 | 7.954 | 658,634 | -4,903 | 0.10% | 5,239,001 |
| 2022-09-15 | 2022-09-13 | 8.016 | 663,537 | -3,268 | 0.10% | 5,318,602 |
| 2022-09-05 | 2022-09-01 | 7.954 | 666,805 | +8,171 | 0.10% | 5,303,996 |
| 2022-08-22 | 2022-08-18 | 9.363 | 658,634 | -22,880 | 0.10% | 6,166,723 |
| 2022-08-19 | 2022-08-17 | 9.389 | 681,514 | +27,977 | 0.10% | 6,398,549 |
| 2022-08-15 | 2022-08-11 | 9.337 | 653,537 | -13,938 | 0.10% | 6,102,120 |
| 2022-08-11 | 2022-08-09 | 9.298 | 667,475 | +23,230 | 0.10% | 6,206,400 |
| 2022-08-10 | 2022-08-08 | 9.156 | 644,245 | -7,743 | 0.10% | 5,898,880 |
| 2022-08-09 | 2022-08-05 | 9.337 | 651,988 | +15,486 | 0.10% | 6,087,657 |
| 2022-08-05 | 2022-08-03 | 8.717 | 636,502 | +106,858 | 0.10% | 5,548,503 |
| 2022-08-03 | 2022-08-01 | 8.872 | 529,644 | +40,266 | 0.08% | 4,699,083 |
| 2022-07-26 | 2022-07-22 | 9.169 | 489,378 | +4,646 | 0.08% | 4,487,196 |
| 2022-07-25 | 2022-07-21 | 9.118 | 484,732 | +21,681 | 0.08% | 4,419,556 |
| 2022-07-22 | 2022-07-20 | 9.324 | 463,051 | +7,743 | 0.07% | 4,317,559 |
| 2022-07-21 | 2022-07-19 | 9.298 | 455,308 | +13,938 | 0.07% | 4,233,602 |
| 2022-07-20 | 2022-07-18 | 9.634 | 441,370 | +27,876 | 0.07% | 4,252,202 |
| 2022-07-19 | 2022-07-15 | 9.440 | 413,494 | +6,195 | 0.06% | 3,903,542 |
| 2022-07-13 | 2022-07-11 | 10.280 | 407,299 | -10,841 | 0.06% | 4,186,959 |
| 2022-07-12 | 2022-07-08 | 10.383 | 418,140 | -7,743 | 0.07% | 4,341,602 |
| 2022-07-11 | 2022-07-07 | 10.151 | 425,883 | -54,203 | 0.07% | 4,322,999 |
| 2022-07-08 | 2022-07-06 | 9.621 | 480,086 | -6,195 | 0.08% | 4,618,996 |
| 2022-07-06 | 2022-07-04 | 8.562 | 486,281 | +13,938 | 0.08% | 4,163,639 |
| 2022-07-05 | 2022-06-30 | 8.485 | 472,343 | +30,973 | 0.07% | 4,007,699 |
| 2022-07-04 | 2022-06-29 | 8.356 | 441,370 | +6,195 | 0.07% | 3,687,902 |
| 2022-06-29 | 2022-06-27 | 8.756 | 435,175 | -1,549 | 0.07% | 3,810,359 |
| 2022-06-23 | 2022-06-21 | 8.588 | 436,724 | +3,098 | 0.07% | 3,750,602 |
| 2022-06-21 | 2022-06-17 | 8.653 | 433,626 | +3,097 | 0.07% | 3,751,996 |
| 2022-06-20 | 2022-06-16 | 8.562 | 430,529 | +15,487 | 0.07% | 3,686,279 |
| 2022-06-17 | 2022-06-15 | 9.130 | 415,042 | +10,840 | 0.06% | 3,789,516 |
| 2022-06-15 | 2022-06-13 | 8.924 | 404,202 | +1,549 | 0.06% | 3,607,022 |
| 2022-06-09 | 2022-06-07 | 8.575 | 402,653 | +9,292 | 0.06% | 3,452,799 |
| 2022-06-08 | 2022-06-06 | 8.485 | 393,361 | -6,195 | 0.06% | 3,337,559 |
| 2022-06-06 | 2022-06-01 | 8.265 | 399,556 | -24,778 | 0.06% | 3,302,402 |
| 2022-06-02 | 2022-05-31 | 8.136 | 424,334 | -3,098 | 0.07% | 3,452,396 |
| 2022-05-30 | 2022-05-26 | 8.097 | 427,432 | -7,743 | 0.07% | 3,461,042 |
| 2022-05-16 | 2022-05-12 | 9.342 | 435,175 | +20,095 | 0.07% | 4,065,529 |
| 2022-05-13 | 2022-05-11 | 9.424 | 415,080 | -16,249 | 0.07% | 3,911,516 |
| 2022-05-11 | 2022-05-06 | 8.855 | 431,329 | +4,431 | 0.07% | 3,819,359 |
| 2022-04-25 | 2022-04-21 | 8.909 | 426,898 | +4,432 | 0.07% | 3,803,243 |
| 2022-04-22 | 2022-04-20 | 9.275 | 422,466 | +5,908 | 0.07% | 3,918,198 |
| 2022-04-13 | 2022-04-11 | 9.207 | 416,558 | -28,066 | 0.07% | 3,835,204 |
| 2022-04-07 | 2022-04-04 | 9.369 | 444,624 | +8,863 | 0.07% | 4,165,844 |
| 2022-03-24 | 2022-03-22 | 9.180 | 435,761 | -14,771 | 0.07% | 4,000,204 |
| 2022-03-22 | 2022-03-18 | 9.166 | 450,532 | +7,386 | 0.07% | 4,129,699 |
| 2022-03-21 | 2022-03-17 | 8.801 | 443,146 | -11,818 | 0.07% | 3,899,997 |
| 2022-03-18 | 2022-03-16 | 8.530 | 454,964 | -42,837 | 0.07% | 3,880,803 |
| 2022-03-17 | 2022-03-15 | 8.002 | 497,801 | +16,249 | 0.08% | 3,983,339 |
| 2022-03-15 | 2022-03-11 | 9.491 | 481,552 | -66,472 | 0.08% | 4,570,516 |
| 2022-03-14 | 2022-03-10 | 9.545 | 548,024 | -14,772 | 0.09% | 5,231,097 |
| 2022-03-11 | 2022-03-09 | 9.288 | 562,796 | +14,772 | 0.09% | 5,227,321 |
| 2022-03-09 | 2022-03-07 | 9.884 | 548,024 | -22,158 | 0.09% | 5,416,597 |
| 2022-03-08 | 2022-03-04 | 9.315 | 570,182 | -20,680 | 0.09% | 5,311,363 |
| 2022-03-07 | 2022-03-03 | 9.640 | 590,862 | +2,954 | 0.10% | 5,696,002 |
| 2022-03-04 | 2022-03-02 | 9.518 | 587,908 | +7,386 | 0.10% | 5,595,885 |
| 2022-03-03 | 2022-03-01 | 9.830 | 580,522 | +1,477 | 0.10% | 5,706,363 |
| 2022-03-02 | 2022-02-28 | 9.694 | 579,045 | -1,477 | 0.10% | 5,613,444 |
| 2022-03-01 | 2022-02-25 | 9.952 | 580,522 | +19,203 | 0.10% | 5,777,103 |
| 2022-02-24 | 2022-02-22 | 9.532 | 561,319 | -29,543 | 0.09% | 5,350,403 |
| 2022-02-18 | 2022-02-16 | 9.315 | 590,862 | -14,771 | 0.10% | 5,504,002 |
| 2022-02-15 | 2022-02-11 | 9.572 | 605,633 | +19,203 | 0.10% | 5,797,396 |
| 2022-02-08 | 2022-02-04 | 9.518 | 586,430 | +2,954 | 0.10% | 5,581,817 |
| 2022-02-07 | 2022-01-31 | 9.302 | 583,476 | -17,726 | 0.10% | 5,427,300 |
| 2022-02-04 | 2022-01-27 | 9.410 | 601,202 | -20,680 | 0.10% | 5,657,301 |
| 2022-01-27 | 2022-01-25 | 9.708 | 621,882 | +14,771 | 0.10% | 6,037,139 |
| 2022-01-26 | 2022-01-24 | 10.277 | 607,111 | -19,203 | 0.10% | 6,238,985 |
| 2022-01-25 | 2022-01-21 | 10.669 | 626,314 | +17,726 | 0.10% | 6,682,245 |
| 2022-01-24 | 2022-01-20 | 10.737 | 608,588 | +10,340 | 0.10% | 6,534,323 |
| 2022-01-21 | 2022-01-19 | 10.588 | 598,248 | +22,158 | 0.10% | 6,334,204 |
| 2022-01-20 | 2022-01-18 | 10.737 | 576,090 | -2,955 | 0.09% | 6,185,397 |
| 2022-01-19 | 2022-01-17 | 10.669 | 579,045 | +2,955 | 0.10% | 6,177,924 |
| 2022-01-17 | 2022-01-13 | 10.940 | 576,090 | -7,386 | 0.09% | 6,302,397 |
| 2022-01-13 | 2022-01-11 | 10.453 | 583,476 | +73,858 | 0.10% | 6,098,799 |
| 2022-01-12 | 2022-01-10 | 10.574 | 509,618 | +2,954 | 0.08% | 5,388,897 |
| 2022-01-11 | 2022-01-07 | 10.629 | 506,664 | +44,315 | 0.08% | 5,385,100 |
| 2022-01-10 | 2022-01-06 | 10.723 | 462,349 | -5,909 | 0.08% | 4,957,916 |
| 2022-01-07 | 2022-01-05 | 10.832 | 468,258 | -2,954 | 0.08% | 5,072,000 |
| 2022-01-06 | 2022-01-04 | 11.035 | 471,212 | +7,385 | 0.08% | 5,199,697 |
| 2022-01-05 | 2022-01-03 | 11.630 | 463,827 | -16,248 | 0.08% | 5,394,525 |
| 2022-01-04 | 2021-12-31 | 10.683 | 480,075 | -2,955 | 0.08% | 5,128,498 |
| 2021-12-30 | 2021-12-28 | 10.304 | 483,030 | +14,772 | 0.08% | 4,976,945 |
| 2021-12-28 | 2021-12-22 | 10.534 | 468,258 | +5,909 | 0.08% | 4,932,520 |
| 2021-12-22 | 2021-12-20 | 10.195 | 462,349 | +7,385 | 0.08% | 4,713,776 |
| 2021-12-20 | 2021-12-16 | 11.062 | 454,964 | -7,385 | 0.07% | 5,032,724 |
| 2021-12-16 | 2021-12-14 | 10.439 | 462,349 | -4,432 | 0.08% | 4,826,456 |
| 2021-12-15 | 2021-12-13 | 10.331 | 466,781 | +13,295 | 0.08% | 4,822,162 |
| 2021-12-14 | 2021-12-10 | 10.629 | 453,486 | +4,431 | 0.07% | 4,819,895 |
| 2021-12-09 | 2021-12-07 | 10.629 | 449,055 | +1,477 | 0.07% | 4,772,800 |
| 2021-12-08 | 2021-12-06 | 10.249 | 447,578 | +14,772 | 0.07% | 4,587,422 |
| 2021-12-07 | 2021-12-03 | 10.723 | 432,806 | -42,838 | 0.07% | 4,641,117 |
| 2021-12-06 | 2021-12-02 | 10.317 | 475,644 | +14,772 | 0.08% | 4,907,282 |
| 2021-12-03 | 2021-12-01 | 10.601 | 460,872 | +2,954 | 0.08% | 4,885,918 |
| 2021-12-02 | 2021-11-30 | 10.520 | 457,918 | -11,817 | 0.08% | 4,817,401 |
| 2021-11-29 | 2021-11-25 | 11.075 | 469,735 | +1,477 | 0.08% | 5,202,478 |
| 2021-11-26 | 2021-11-24 | 11.048 | 468,258 | +2,954 | 0.08% | 5,173,440 |
| 2021-11-22 | 2021-11-18 | 11.035 | 465,304 | +5,909 | 0.08% | 5,134,503 |
| 2021-11-18 | 2021-11-16 | 11.170 | 459,395 | -7,386 | 0.08% | 5,131,499 |
| 2021-11-17 | 2021-11-15 | 10.953 | 466,781 | +14,772 | 0.08% | 5,112,882 |
| 2021-11-16 | 2021-11-12 | 11.360 | 452,009 | -1,477 | 0.07% | 5,134,677 |
| 2021-11-15 | 2021-11-11 | 11.157 | 453,486 | -2,955 | 0.07% | 5,059,355 |
| 2021-11-12 | 2021-11-10 | 11.184 | 456,441 | +66,472 | 0.07% | 5,104,683 |
| 2021-11-11 | 2021-11-09 | 12.145 | 389,969 | +4,432 | 0.06% | 4,736,162 |
| 2021-11-09 | 2021-11-05 | 11.630 | 385,537 | +33,974 | 0.06% | 4,483,976 |
| 2021-11-08 | 2021-11-04 | 12.551 | 351,563 | +1,477 | 0.06% | 4,412,523 |
| 2021-11-05 | 2021-11-03 | 12.267 | 350,086 | +14,772 | 0.06% | 4,294,445 |
| 2021-11-04 | 2021-11-02 | 12.429 | 335,314 | +2,954 | 0.06% | 4,167,719 |
| 2021-11-03 | 2021-11-01 | 12.538 | 332,360 | -2,954 | 0.05% | 4,167,003 |
| 2021-11-02 | 2021-10-29 | 13.066 | 335,314 | +7,386 | 0.06% | 4,381,099 |
| 2021-11-01 | 2021-10-28 | 12.835 | 327,928 | +2,954 | 0.05% | 4,209,116 |
| 2021-10-29 | 2021-10-27 | 13.729 | 324,974 | -2,954 | 0.05% | 4,461,600 |
| 2021-10-28 | 2021-10-26 | 12.998 | 327,928 | -16,249 | 0.05% | 4,262,396 |
| 2021-10-27 | 2021-10-25 | 10.818 | 344,177 | -5,909 | 0.06% | 3,723,340 |
| 2021-10-25 | 2021-10-21 | 10.385 | 350,086 | +11,818 | 0.06% | 3,635,584 |
| 2021-10-22 | 2021-10-20 | 10.805 | 338,268 | -36,929 | 0.06% | 3,654,836 |
| 2021-10-21 | 2021-10-19 | 11.306 | 375,197 | +7,386 | 0.06% | 4,241,797 |
| 2021-10-20 | 2021-10-18 | 10.696 | 367,811 | +14,771 | 0.06% | 3,934,195 |
| 2021-10-19 | 2021-10-15 | 10.466 | 353,040 | +36,929 | 0.06% | 3,694,941 |
| 2021-10-18 | 2021-10-12 | 10.277 | 316,111 | +7,386 | 0.05% | 3,248,519 |
| 2021-10-15 | 2021-10-11 | 10.263 | 308,725 | -13,295 | 0.05% | 3,168,437 |
| 2021-10-12 | 2021-10-08 | 11.062 | 322,020 | +7,386 | 0.05% | 3,562,123 |
| 2021-10-11 | 2021-10-07 | 12.565 | 314,634 | +8,863 | 0.05% | 3,953,281 |
| 2021-10-08 | 2021-10-06 | 12.335 | 305,771 | +2,954 | 0.05% | 3,771,540 |
| 2021-10-07 | 2021-10-05 | 12.754 | 302,817 | -2,954 | 0.05% | 3,862,204 |
| 2021-10-06 | 2021-10-04 | 12.389 | 305,771 | -7,386 | 0.05% | 3,788,100 |
| 2021-10-04 | 2021-09-29 | 12.280 | 313,157 | +7,386 | 0.05% | 3,845,683 |
| 2021-09-30 | 2021-09-28 | 13.336 | 305,771 | +10,340 | 0.05% | 4,077,900 |
| 2021-09-29 | 2021-09-27 | 12.632 | 295,431 | +10,340 | 0.05% | 3,732,001 |
| 2021-09-28 | 2021-09-24 | 14.433 | 285,091 | +25,112 | 0.05% | 4,114,762 |
| 2021-09-27 | 2021-09-23 | 18.143 | 259,979 | -33,975 | 0.04% | 4,716,796 |
| 2021-09-24 | 2021-09-21 | 16.762 | 293,954 | -5,908 | 0.05% | 4,927,244 |
| 2021-09-23 | 2021-09-20 | 14.081 | 299,862 | -60,564 | 0.05% | 4,222,395 |
| 2021-09-21 | 2021-09-17 | 14.893 | 360,426 | +16,249 | 0.06% | 5,368,004 |
| 2021-09-20 | 2021-09-16 | 15.977 | 344,177 | -2,954 | 0.06% | 5,498,800 |
| 2021-09-17 | 2021-09-15 | 16.302 | 347,131 | -42,838 | 0.06% | 5,658,795 |
| 2021-09-16 | 2021-09-14 | 13.648 | 389,969 | -2,954 | 0.06% | 5,322,243 |
| 2021-09-15 | 2021-09-13 | 13.648 | 392,923 | +110,786 | 0.06% | 5,362,558 |
| 2021-09-14 | 2021-09-10 | 12.091 | 282,137 | +16,249 | 0.05% | 3,411,266 |
| 2021-09-13 | 2021-09-09 | 11.184 | 265,888 | +7,386 | 0.04% | 2,973,602 |
| 2021-09-10 | 2021-09-08 | 11.766 | 258,502 | -550,979 | 0.04% | 3,041,499 |
| 2021-08-30 | 2021-08-26 | 7.718 | 809,481 | -10,340 | 0.13% | 6,247,202 |
| 2021-08-27 | 2021-08-25 | 7.663 | 819,821 | -16,248 | 0.13% | 6,282,602 |
| 2021-08-26 | 2021-08-24 | 7.812 | 836,069 | -4,432 | 0.14% | 6,531,636 |
| 2021-08-25 | 2021-08-23 | 7.636 | 840,501 | -13,294 | 0.14% | 6,418,320 |
| 2021-08-24 | 2021-08-20 | 7.217 | 853,795 | +29,543 | 0.14% | 6,161,478 |
| 2021-08-23 | 2021-08-19 | 7.474 | 824,252 | +2,954 | 0.14% | 6,160,318 |
| 2021-08-20 | 2021-08-18 | 7.704 | 821,298 | +5,909 | 0.13% | 6,327,280 |
| 2021-08-18 | 2021-08-16 | 9.113 | 815,389 | -59,087 | 0.13% | 7,430,914 |
| 2021-08-17 | 2021-08-13 | 8.845 | 874,476 | +33,778 | 0.14% | 7,735,000 |
| 2021-08-16 | 2021-08-12 | 8.464 | 840,698 | +2,836 | 0.14% | 7,116,003 |
| 2021-08-13 | 2021-08-11 | 8.450 | 837,862 | -42,531 | 0.14% | 7,080,178 |
| 2021-08-12 | 2021-08-10 | 8.450 | 880,393 | -338,831 | 0.15% | 7,439,578 |
| 2021-08-11 | 2021-08-09 | 8.323 | 1,219,224 | -306,224 | 0.21% | 10,147,999 |
| 2021-08-09 | 2021-08-05 | 8.464 | 1,525,448 | +25,519 | 0.26% | 12,912,001 |
| 2021-08-06 | 2021-08-04 | 8.479 | 1,499,929 | +4,253 | 0.26% | 12,717,158 |
| 2021-08-04 | 2021-08-02 | 8.535 | 1,495,676 | +17,012 | 0.26% | 12,765,499 |
| 2021-08-03 | 2021-07-30 | 8.464 | 1,478,664 | +4,253 | 0.25% | 12,516,002 |
| 2021-07-29 | 2021-07-27 | 7.519 | 1,474,411 | -14,177 | 0.25% | 11,086,403 |
| 2021-07-22 | 2021-07-20 | 7.350 | 1,488,588 | +12,760 | 0.25% | 10,941,003 |
| 2021-07-21 | 2021-07-19 | 7.731 | 1,475,828 | -21,266 | 0.25% | 11,409,357 |
| 2021-07-20 | 2021-07-16 | 7.773 | 1,497,094 | -21,265 | 0.26% | 11,637,121 |
| 2021-07-12 | 2021-07-08 | 7.900 | 1,518,359 | -14,177 | 0.26% | 11,995,197 |
| 2021-07-09 | 2021-07-07 | 8.112 | 1,532,536 | -7,089 | 0.26% | 12,431,497 |
| 2021-07-08 | 2021-07-06 | 8.154 | 1,539,625 | +14,177 | 0.26% | 12,554,161 |
| 2021-07-05 | 2021-06-30 | 6.503 | 1,525,448 | +4,253 | 0.26% | 9,920,721 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,521,195 | +5,671 | 0.26% | 10,257,881 |
| 2021-06-29 | 2021-06-25 | 6.927 | 1,515,524 | +4,253 | 0.26% | 10,497,580 |
| 2021-06-24 | 2021-06-22 | 6.884 | 1,511,271 | +4,253 | 0.26% | 10,404,161 |
| 2021-06-21 | 2021-06-17 | 6.898 | 1,507,018 | +19,848 | 0.26% | 10,396,142 |
| 2021-06-18 | 2021-06-16 | 6.856 | 1,487,170 | +14,177 | 0.25% | 10,196,280 |
| 2021-06-16 | 2021-06-11 | 6.983 | 1,472,993 | +12,759 | 0.25% | 10,286,101 |
| 2021-06-15 | 2021-06-10 | 6.997 | 1,460,234 | +24,101 | 0.25% | 10,217,603 |
| 2021-06-11 | 2021-06-09 | 7.054 | 1,436,133 | +110,581 | 0.25% | 10,130,002 |
| 2021-06-10 | 2021-06-08 | 6.969 | 1,325,552 | +113,416 | 0.23% | 9,237,801 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,212,136 | -14,177 | 0.21% | 7,968,602 |
| 2021-06-02 | 2021-05-31 | 6.108 | 1,226,313 | +4,253 | 0.21% | 7,490,902 |
| 2021-06-01 | 2021-05-28 | 6.010 | 1,222,060 | +2,836 | 0.21% | 7,344,243 |
| 2021-05-31 | 2021-05-27 | 6.038 | 1,219,224 | +29,772 | 0.21% | 7,361,599 |
| 2021-05-28 | 2021-05-26 | 6.066 | 1,189,452 | +63,796 | 0.20% | 7,215,397 |
| 2021-05-27 | 2021-05-25 | 6.137 | 1,125,656 | +117,670 | 0.19% | 6,907,801 |
| 2021-05-26 | 2021-05-24 | 6.123 | 1,007,986 | +164,453 | 0.17% | 6,171,477 |
| 2021-05-12 | 2021-05-10 | 5.953 | 843,533 | +12,759 | 0.14% | 5,021,800 |
| 2021-05-04 | 2021-04-30 | 6.089 | 830,774 | +31,953 | 0.14% | 5,058,354 |
| 2021-04-23 | 2021-04-21 | 6.265 | 798,821 | +4,090 | 0.14% | 5,004,441 |
| 2021-03-29 | 2021-03-25 | 6.001 | 794,731 | -12,269 | 0.14% | 4,768,938 |
| 2021-03-22 | 2021-03-18 | 6.441 | 807,000 | +1,363 | 0.14% | 5,197,761 |
| 2021-03-09 | 2021-03-05 | 6.250 | 805,637 | -6,816 | 0.14% | 5,035,322 |
| 2021-03-05 | 2021-03-03 | 5.869 | 812,453 | -6,815 | 0.14% | 4,768,002 |
| 2021-02-18 | 2021-02-16 | 5.355 | 819,268 | +13,631 | 0.15% | 4,387,297 |
| 2021-01-27 | 2021-01-25 | 4.827 | 805,637 | +6,816 | 0.14% | 3,888,781 |
| 2020-12-09 | 2020-12-07 | 5.164 | 798,821 | -6,816 | 0.14% | 4,125,441 |
| 2020-12-01 | 2020-11-27 | 4.768 | 805,637 | +6,816 | 0.14% | 3,841,501 |
| 2020-11-30 | 2020-11-26 | 4.622 | 798,821 | +2,727 | 0.14% | 3,691,801 |
| 2020-11-27 | 2020-11-25 | 4.519 | 796,094 | +24,537 | 0.14% | 3,597,438 |
| 2020-11-26 | 2020-11-24 | 4.519 | 771,557 | +20,447 | 0.14% | 3,486,558 |
| 2020-11-25 | 2020-11-23 | 4.490 | 751,110 | +20,448 | 0.13% | 3,372,121 |
| 2020-11-24 | 2020-11-20 | 4.578 | 730,662 | -4,090 | 0.13% | 3,344,640 |
| 2020-11-17 | 2020-11-13 | 4.401 | 734,752 | +20,448 | 0.13% | 3,234,002 |
| 2020-11-03 | 2020-10-30 | 4.284 | 714,304 | +20,448 | 0.13% | 3,060,160 |
| 2020-10-30 | 2020-10-28 | 4.255 | 693,856 | +12,268 | 0.12% | 2,952,199 |
| 2020-10-29 | 2020-10-27 | 4.313 | 681,588 | +20,448 | 0.12% | 2,940,001 |
| 2020-10-21 | 2020-10-19 | 4.328 | 661,140 | +1,363 | 0.12% | 2,861,499 |
| 2020-10-19 | 2020-10-15 | 4.328 | 659,777 | +20,448 | 0.12% | 2,855,600 |
| 2020-10-16 | 2020-10-14 | 4.299 | 639,329 | +20,447 | 0.11% | 2,748,339 |
| 2020-09-09 | 2020-09-07 | 4.313 | 618,882 | +20,448 | 0.11% | 2,669,521 |
| 2020-08-31 | 2020-08-27 | 4.328 | 598,434 | +40,895 | 0.11% | 2,590,100 |
| 2020-08-27 | 2020-08-25 | 4.328 | 557,539 | +40,895 | 0.10% | 2,413,101 |
| 2020-08-26 | 2020-08-24 | 4.343 | 516,644 | +40,896 | 0.09% | 2,243,682 |
| 2020-08-17 | 2020-08-13 | 4.529 | 475,748 | +11,893 | 0.08% | 2,154,850 |
| 2020-08-13 | 2020-08-11 | 4.499 | 463,855 | +13,291 | 0.08% | 2,087,022 |
| 2020-08-10 | 2020-08-06 | 4.529 | 450,564 | +61,139 | 0.08% | 2,040,782 |
| 2020-08-07 | 2020-08-05 | 4.484 | 389,425 | +53,164 | 0.07% | 1,746,279 |
| 2020-08-06 | 2020-08-04 | 4.349 | 336,261 | +53,164 | 0.06% | 1,462,339 |
| 2020-08-03 | 2020-07-30 | 4.259 | 283,097 | -2,659 | 0.05% | 1,205,578 |
| 2020-07-30 | 2020-07-28 | 4.364 | 285,756 | +3,988 | 0.05% | 1,247,001 |
| 2020-04-29 | 2020-04-27 | 5.232 | 281,768 | +2,658 | 0.05% | 1,474,287 |
| 2020-04-28 | 2020-04-24 | 5.217 | 279,110 | +12,610 | 0.05% | 1,455,981 |
| 2020-04-27 | 2020-04-23 | 5.217 | 266,500 | +5,076 | 0.05% | 1,390,201 |
| 2020-03-16 | 2020-03-12 | 5.484 | 261,424 | -12,690 | 0.05% | 1,433,762 |
| 2020-03-09 | 2020-03-05 | 5.752 | 274,114 | +12,690 | 0.05% | 1,576,800 |
| 2020-02-26 | 2020-02-24 | 5.642 | 261,424 | -6,345 | 0.05% | 1,474,962 |
| 2020-02-20 | 2020-02-18 | 5.674 | 267,769 | -6,345 | 0.05% | 1,519,201 |
| 2020-02-17 | 2020-02-13 | 5.705 | 274,114 | -6,345 | 0.05% | 1,563,840 |
| 2020-02-14 | 2020-02-12 | 5.705 | 280,459 | -6,346 | 0.05% | 1,600,038 |
| 2020-02-12 | 2020-02-10 | 5.689 | 286,805 | -6,345 | 0.05% | 1,631,723 |
| 2020-01-30 | 2020-01-24 | 5.516 | 293,150 | -6,345 | 0.06% | 1,617,001 |
| 2020-01-21 | 2020-01-17 | 5.658 | 299,495 | +2,538 | 0.06% | 1,694,480 |
| 2020-01-17 | 2020-01-15 | 5.626 | 296,957 | +1,269 | 0.06% | 1,670,761 |
| 2020-01-14 | 2020-01-10 | 5.768 | 295,688 | +12,691 | 0.06% | 1,705,561 |
| 2019-12-23 | 2019-12-19 | 5.642 | 282,997 | +6,345 | 0.05% | 1,596,678 |
| 2019-10-23 | 2019-10-21 | 5.941 | 276,652 | -1,269 | 0.05% | 1,643,719 |
| 2019-10-18 | 2019-10-16 | 5.910 | 277,921 | +1,269 | 0.05% | 1,642,499 |
| 2019-08-26 | 2019-08-22 | 6.602 | 276,652 | +12,480 | 0.05% | 1,826,393 |
| 2019-06-25 | 2019-06-21 | 6.618 | 264,172 | +4,848 | 0.05% | 1,748,363 |
| 2019-06-24 | 2019-06-20 | 6.701 | 259,324 | +7,270 | 0.05% | 1,737,677 |
| 2019-05-08 | 2019-05-06 | 8.025 | 252,054 | +7,910 | 0.05% | 2,022,841 |
| 2019-05-02 | 2019-04-29 | 8.094 | 244,144 | +11,738 | 0.05% | 1,976,000 |
| 2019-04-09 | 2019-04-04 | 8.605 | 232,406 | +1,173 | 0.05% | 1,999,797 |
| 2019-03-11 | 2019-03-07 | 9.184 | 231,233 | +5,869 | 0.05% | 2,123,664 |
| 2019-03-01 | 2019-02-27 | 9.031 | 225,364 | -36,387 | 0.05% | 2,035,203 |
| 2019-02-27 | 2019-02-25 | 9.065 | 261,751 | -23,475 | 0.05% | 2,372,724 |
| 2019-02-26 | 2019-02-22 | 9.082 | 285,226 | -63,383 | 0.06% | 2,590,381 |
| 2019-02-25 | 2019-02-21 | 9.099 | 348,609 | -45,777 | 0.07% | 3,171,956 |
| 2019-02-22 | 2019-02-20 | 9.099 | 394,386 | -46,951 | 0.08% | 3,588,476 |
| 2019-02-21 | 2019-02-19 | 9.031 | 441,337 | -17,607 | 0.09% | 3,985,598 |
| 2019-02-20 | 2019-02-18 | 9.082 | 458,944 | -24,649 | 0.09% | 4,168,062 |
| 2019-02-18 | 2019-02-14 | 9.116 | 483,593 | -42,256 | 0.10% | 4,408,400 |
| 2019-02-15 | 2019-02-13 | 9.116 | 525,849 | -10,564 | 0.11% | 4,793,603 |
| 2019-02-13 | 2019-02-11 | 9.116 | 536,413 | +3,522 | 0.11% | 4,889,904 |
| 2019-01-22 | 2019-01-18 | 9.218 | 532,891 | -5,869 | 0.11% | 4,912,278 |
| 2018-11-05 | 2018-11-01 | 8.247 | 538,760 | +41,082 | 0.11% | 4,443,119 |
| 2018-10-24 | 2018-10-22 | 9.048 | 497,678 | +17,606 | 0.10% | 4,502,878 |
| 2018-10-04 | 2018-10-02 | 9.934 | 480,072 | -5,868 | 0.10% | 4,768,944 |
| 2018-08-20 | 2018-08-16 | 9.968 | 485,940 | -2,348 | 0.10% | 4,843,795 |
| 2018-08-14 | 2018-08-10 | 11.107 | 488,288 | +14,462 | 0.10% | 5,423,267 |
| 2018-08-09 | 2018-08-07 | 10.558 | 473,826 | +5,654 | 0.10% | 5,002,862 |
| 2018-08-07 | 2018-08-03 | 10.682 | 468,172 | +5,655 | 0.10% | 5,001,124 |
| 2018-08-06 | 2018-08-02 | 10.806 | 462,517 | +2,261 | 0.10% | 4,997,976 |
| 2018-08-03 | 2018-08-01 | 10.930 | 460,256 | +5,655 | 0.10% | 5,030,524 |
| 2018-08-02 | 2018-07-31 | 11.124 | 454,601 | -5,655 | 0.10% | 5,057,156 |
| 2018-08-01 | 2018-07-30 | 10.771 | 460,256 | +11,309 | 0.10% | 4,957,264 |
| 2018-07-19 | 2018-07-17 | 10.523 | 448,947 | +22,617 | 0.10% | 4,724,298 |
| 2018-07-18 | 2018-07-16 | 10.788 | 426,330 | +113,085 | 0.09% | 4,599,398 |
| 2018-07-17 | 2018-07-13 | 10.788 | 313,245 | +171,889 | 0.07% | 3,379,397 |
| 2018-07-16 | 2018-07-12 | 10.859 | 141,356 | +37,318 | 0.03% | 1,534,998 |
| 2018-05-17 | 2018-05-15 | 10.700 | 104,038 | -4,524 | 0.02% | 1,113,199 |
| 2018-05-11 | 2018-05-09 | 10.969 | 108,562 | +3,537 | 0.02% | 1,190,793 |
| 2018-04-24 | 2018-04-20 | 10.969 | 105,025 | +27,350 | 0.02% | 1,151,996 |
| 2018-04-20 | 2018-04-18 | 10.786 | 77,675 | -5,470 | 0.02% | 837,800 |
| 2018-04-12 | 2018-04-10 | 11.005 | 83,145 | -5,470 | 0.02% | 915,039 |
| 2018-03-26 | 2018-03-22 | 11.170 | 88,615 | -3,282 | 0.02% | 989,819 |
| 2018-03-16 | 2018-03-14 | 11.462 | 91,897 | +3,282 | 0.02% | 1,053,358 |
| 2018-03-05 | 2018-03-01 | 12.029 | 88,615 | +10,940 | 0.02% | 1,065,959 |
| 2017-12-05 | 2017-12-01 | 9.250 | 77,675 | -13,128 | 0.02% | 718,520 |
| 2017-09-27 | 2017-09-25 | 7.898 | 90,803 | +13,128 | 0.02% | 717,119 |
| 2017-09-11 | 2017-09-07 | 8.176 | 77,675 | +1,782 | 0.02% | 635,107 |
| 2017-08-30 | 2017-08-28 | 8.064 | 75,893 | -3,207 | 0.02% | 612,016 |
| 2017-08-29 | 2017-08-25 | 8.102 | 79,100 | +3,207 | 0.02% | 640,838 |
| 2017-08-24 | 2017-08-21 | 8.233 | 75,893 | -433,983 | 0.02% | 624,796 |
| 2017-08-14 | 2017-08-10 | 8.027 | 509,876 | -3,206 | 0.12% | 4,092,663 |
| 2017-07-25 | 2017-07-21 | 8.794 | 513,082 | -53,447 | 0.12% | 4,511,996 |
| 2017-07-06 | 2017-07-04 | 7.671 | 566,529 | +3,207 | 0.13% | 4,346,004 |
| 2017-06-16 | 2017-06-14 | 7.409 | 563,322 | +133,615 | 0.13% | 4,173,842 |
| 2017-06-05 | 2017-06-01 | 7.110 | 429,707 | -3,206 | 0.10% | 3,055,203 |
| 2017-05-12 | 2017-05-10 | 6.568 | 432,913 | +5,004 | 0.10% | 2,843,572 |
| 2017-05-02 | 2017-04-27 | 7.004 | 427,909 | +200,748 | 0.10% | 2,997,003 |
| 2017-04-25 | 2017-04-21 | 7.193 | 227,161 | +148,975 | 0.05% | 1,633,998 |
| 2016-11-14 | 2016-11-10 | 4.638 | 78,186 | -2,113 | 0.02% | 362,601 |
| 2016-11-02 | 2016-10-31 | 4.600 | 80,299 | -2,113 | 0.02% | 369,361 |
| 2016-08-11 | 2016-08-09 | 4.467 | 82,412 | +1,746 | 0.02% | 368,160 |
| 2016-06-21 | 2016-06-17 | 4.351 | 80,666 | -5,171 | 0.02% | 351,000 |
| 2016-05-11 | 2016-05-09 | 5.050 | 85,837 | +1,690 | 0.02% | 433,494 |
| 2015-11-27 | 2015-11-25 | 5.543 | 84,147 | +5,069 | 0.02% | 466,459 |
| 2015-09-17 | 2015-09-15 | 7.261 | 79,078 | +1,516 | 0.02% | 574,171 |
| 2015-06-22 | 2015-06-18 | 8.950 | 77,562 | -49,718 | 0.02% | 694,204 |
| 2015-05-20 | 2015-05-18 | 9.614 | 127,280 | +2,134 | 0.03% | 1,223,719 |
| 2015-01-16 | 2015-01-14 | 9.451 | 125,146 | -48,885 | 0.03% | 1,182,722 |
| 2014-12-11 | 2014-12-09 | 9.737 | 174,031 | -216,072 | 0.04% | 1,694,562 |
| 2014-12-01 | 2014-11-27 | 9.758 | 390,103 | -24,442 | 0.10% | 3,806,462 |
| 2014-11-28 | 2014-11-26 | 9.921 | 414,545 | -16,621 | 0.10% | 4,112,797 |
| 2014-11-13 | 2014-11-11 | 9.819 | 431,166 | -4,889 | 0.11% | 4,233,598 |
| 2014-10-28 | 2014-10-24 | 9.983 | 436,055 | -22,487 | 0.11% | 4,352,963 |
| 2014-10-27 | 2014-10-23 | 9.798 | 458,542 | -34,219 | 0.11% | 4,493,021 |
| 2014-10-23 | 2014-10-21 | 9.942 | 492,761 | -19,554 | 0.12% | 4,898,876 |
| 2014-10-22 | 2014-10-20 | 9.942 | 512,315 | -14,666 | 0.13% | 5,093,276 |
| 2014-10-17 | 2014-10-15 | 9.655 | 526,981 | -978 | 0.13% | 5,088,161 |
| 2014-10-07 | 2014-10-03 | 9.717 | 527,959 | -4,888 | 0.13% | 5,130,003 |
| 2014-08-22 | 2014-08-20 | 10.003 | 532,847 | -2,933 | 0.13% | 5,330,099 |
| 2014-08-20 | 2014-08-18 | 10.146 | 535,780 | -4,889 | 0.13% | 5,436,157 |
| 2014-08-13 | 2014-08-11 | 9.370 | 540,669 | +8,318 | 0.13% | 5,066,001 |
| 2014-06-17 | 2014-06-13 | 8.019 | 532,351 | -3,850 | 0.13% | 4,269,162 |
| 2014-06-16 | 2014-06-12 | 7.999 | 536,201 | +3,850 | 0.14% | 4,288,897 |
| 2014-05-19 | 2014-05-15 | 8.126 | 532,351 | +9,730 | 0.13% | 4,326,109 |
| 2014-03-12 | 2014-03-10 | 7.492 | 522,621 | +23,627 | 0.13% | 3,915,239 |
| 2014-03-07 | 2014-03-05 | 7.597 | 498,994 | +13,230 | 0.13% | 3,791,036 |
| 2014-01-29 | 2014-01-27 | 7.280 | 485,764 | +9,451 | 0.12% | 3,536,323 |
| 2013-12-09 | 2013-12-05 | 9.100 | 476,313 | -4,725 | 0.12% | 4,334,401 |
| 2013-12-05 | 2013-12-03 | 9.142 | 481,038 | +189,013 | 0.12% | 4,397,758 |
| 2013-12-04 | 2013-12-02 | 8.571 | 292,025 | +47,253 | 0.07% | 2,502,898 |
| 2013-11-20 | 2013-11-18 | 7.999 | 244,772 | +12,286 | 0.06% | 1,958,041 |
| 2013-11-06 | 2013-11-04 | 8.042 | 232,486 | -3,780 | 0.06% | 1,869,599 |
| 2013-09-12 | 2013-09-10 | 7.936 | 236,266 | -4,726 | 0.06% | 1,874,997 |
| 2013-08-22 | 2013-08-20 | 6.772 | 240,992 | -2,835 | 0.06% | 1,632,002 |
| 2013-08-15 | 2013-08-12 | 7.261 | 243,827 | +5,050 | 0.06% | 1,770,427 |
| 2013-08-06 | 2013-08-02 | 7.153 | 238,777 | +8,329 | 0.06% | 1,707,959 |
| 2013-07-12 | 2013-07-10 | 7.023 | 230,448 | +926 | 0.06% | 1,618,502 |
| 2013-05-30 | 2013-05-28 | 7.736 | 229,522 | +1,851 | 0.06% | 1,775,678 |
| 2013-05-23 | 2013-05-21 | 7.931 | 227,671 | +3,702 | 0.06% | 1,805,638 |
| 2013-05-21 | 2013-05-16 | 7.996 | 223,969 | -3,702 | 0.06% | 1,790,798 |
| 2013-05-16 | 2013-05-14 | 8.275 | 227,671 | +9,250 | 0.06% | 1,884,045 |
| 2013-05-14 | 2013-05-10 | 8.739 | 218,421 | +2,719 | 0.06% | 1,908,719 |
| 2013-05-09 | 2013-05-07 | 9.180 | 215,702 | +1,812 | 0.06% | 1,980,158 |
| 2013-04-26 | 2013-04-24 | 7.944 | 213,890 | -55,285 | 0.06% | 1,699,203 |
| 2013-04-25 | 2013-04-23 | 8.033 | 269,175 | -9,063 | 0.07% | 2,162,163 |
| 2013-04-10 | 2013-04-08 | 8.827 | 278,238 | -12,688 | 0.07% | 2,456,003 |
| 2013-04-08 | 2013-04-03 | 9.445 | 290,926 | -4,532 | 0.08% | 2,747,759 |
| 2013-04-03 | 2013-03-28 | 9.974 | 295,458 | -4,531 | 0.08% | 2,947,044 |
| 2013-03-22 | 2013-03-20 | 9.710 | 299,989 | +95,163 | 0.08% | 2,912,798 |
| 2013-03-01 | 2013-02-27 | 10.879 | 204,826 | -4,532 | 0.05% | 2,228,355 |
| 2013-01-24 | 2013-01-22 | 11.188 | 209,358 | +4,532 | 0.06% | 2,342,340 |
| 2013-01-08 | 2013-01-04 | 11.519 | 204,826 | -2,719 | 0.05% | 2,359,435 |
| 2013-01-07 | 2013-01-03 | 10.438 | 207,545 | +9,063 | 0.06% | 2,166,336 |
| 2012-11-22 | 2012-11-20 | 9.004 | 198,482 | -4,532 | 0.05% | 1,787,037 |
| 2012-11-15 | 2012-11-13 | 8.871 | 203,014 | -45,315 | 0.05% | 1,800,961 |
| 2012-11-13 | 2012-11-09 | 9.048 | 248,329 | +4,531 | 0.07% | 2,246,796 |
| 2012-10-26 | 2012-10-24 | 9.688 | 243,798 | -2,719 | 0.07% | 2,361,821 |
| 2012-10-19 | 2012-10-17 | 9.092 | 246,517 | +2,719 | 0.07% | 2,241,282 |
| 2012-10-11 | 2012-10-09 | 9.533 | 243,798 | -4,531 | 0.07% | 2,324,161 |
| 2012-09-17 | 2012-09-13 | 7.834 | 248,329 | +4,531 | 0.07% | 1,945,397 |
| 2012-09-14 | 2012-09-12 | 7.944 | 243,798 | -4,531 | 0.07% | 1,936,801 |
| 2012-09-03 | 2012-08-30 | 8.301 | 248,329 | +5,383 | 0.07% | 2,061,327 |
| 2012-08-31 | 2012-08-29 | 8.256 | 242,946 | +4,434 | 0.07% | 2,005,683 |
| 2012-07-31 | 2012-07-27 | 8.481 | 238,512 | -3,547 | 0.07% | 2,022,878 |
| 2012-07-10 | 2012-07-06 | 9.248 | 242,059 | +3,547 | 0.07% | 2,238,601 |
| 2012-06-27 | 2012-06-25 | 8.774 | 238,512 | -98,420 | 0.07% | 2,092,818 |
| 2012-06-20 | 2012-06-18 | 10.647 | 336,932 | -2,660 | 0.09% | 3,587,202 |
| 2012-06-19 | 2012-06-15 | 10.376 | 339,592 | +2,660 | 0.09% | 3,523,602 |
| 2012-06-15 | 2012-06-13 | 10.985 | 336,932 | +2,660 | 0.09% | 3,701,202 |
| 2012-06-14 | 2012-06-12 | 11.053 | 334,272 | -2,660 | 0.09% | 3,694,602 |
| 2012-05-31 | 2012-05-29 | 12.181 | 336,932 | -45,220 | 0.09% | 4,104,002 |
| 2012-05-30 | 2012-05-28 | 12.293 | 382,152 | -39,013 | 0.10% | 4,697,904 |
| 2012-05-21 | 2012-05-17 | 11.571 | 421,165 | -4,433 | 0.12% | 4,873,502 |
| 2012-05-08 | 2012-05-04 | 13.602 | 425,598 | -887 | 0.12% | 5,788,798 |
| 2012-05-07 | 2012-05-03 | 13.511 | 426,485 | +887 | 0.12% | 5,762,383 |
| 2012-05-03 | 2012-04-30 | 14.240 | 425,598 | +8,291 | 0.12% | 6,060,459 |
| 2012-03-27 | 2012-03-23 | 12.906 | 417,307 | +2,608 | 0.12% | 5,385,597 |
| 2012-03-22 | 2012-03-20 | 13.297 | 414,699 | +4,347 | 0.12% | 5,514,119 |
| 2012-03-15 | 2012-03-13 | 14.815 | 410,352 | -2,608 | 0.11% | 6,079,358 |
| 2012-03-14 | 2012-03-12 | 14.838 | 412,960 | +2,608 | 0.12% | 6,127,496 |
| 2012-02-28 | 2012-02-24 | 14.861 | 410,352 | -135,625 | 0.11% | 6,098,238 |
| 2012-02-27 | 2012-02-23 | 14.056 | 545,977 | -206,045 | 0.15% | 7,674,160 |
| 2012-02-24 | 2012-02-22 | 14.332 | 752,022 | -2,609 | 0.21% | 10,777,894 |
| 2012-02-14 | 2012-02-10 | 13.987 | 754,631 | +1,739 | 0.21% | 10,554,886 |
| 2011-11-17 | 2011-11-15 | 11.962 | 752,892 | -52,163 | 0.21% | 9,006,402 |
| 2011-11-16 | 2011-11-14 | 12.031 | 805,055 | +52,163 | 0.22% | 9,685,957 |
| 2011-11-09 | 2011-11-07 | 12.169 | 752,892 | +2,608 | 0.21% | 9,162,282 |
| 2011-10-20 | 2011-10-18 | 11.065 | 750,284 | -1,738 | 0.21% | 8,302,064 |
| 2011-10-17 | 2011-10-13 | 11.295 | 752,022 | -2,609 | 0.21% | 8,494,295 |
| 2011-09-26 | 2011-09-22 | 9.777 | 754,631 | -33,036 | 0.21% | 7,378,004 |
| 2011-09-23 | 2011-09-21 | 10.191 | 787,667 | -10,433 | 0.22% | 8,027,156 |
| 2011-09-22 | 2011-09-20 | 11.272 | 798,100 | -56,510 | 0.22% | 8,996,399 |
| 2011-09-05 | 2011-09-01 | 14.447 | 854,610 | +1,738 | 0.24% | 12,346,473 |
| 2011-08-26 | 2011-08-24 | 14.010 | 852,872 | -21,734 | 0.24% | 11,948,585 |
| 2011-08-25 | 2011-08-23 | 14.286 | 874,606 | -42,601 | 0.24% | 12,494,514 |
| 2011-08-17 | 2011-08-15 | 16.172 | 917,207 | +2,609 | 0.26% | 14,833,307 |
| 2011-08-10 | 2011-08-08 | 16.449 | 914,598 | +21,776 | 0.26% | 15,044,107 |
| 2011-08-09 | 2011-08-05 | 16.614 | 892,822 | +4,243 | 0.26% | 14,833,196 |
| 2011-08-04 | 2011-08-02 | 18.970 | 888,579 | +54,316 | 0.25% | 16,856,704 |
| 2011-07-29 | 2011-07-27 | 23.401 | 834,263 | -42,434 | 0.24% | 19,522,390 |
| 2011-07-25 | 2011-07-21 | 23.283 | 876,697 | -2,546 | 0.25% | 20,412,078 |
| 2011-07-22 | 2011-07-20 | 23.330 | 879,243 | +4,243 | 0.25% | 20,512,796 |
| 2011-07-18 | 2011-07-14 | 22.859 | 875,000 | -1,697 | 0.25% | 20,001,406 |
| 2011-07-14 | 2011-07-12 | 22.105 | 876,697 | +56,013 | 0.25% | 19,379,078 |
| 2011-07-13 | 2011-07-11 | 22.387 | 820,684 | +106,087 | 0.23% | 18,373,010 |
| 2011-07-11 | 2011-07-07 | 23.094 | 714,597 | +4,243 | 0.20% | 16,503,194 |
| 2011-07-08 | 2011-07-06 | 23.660 | 710,354 | -1,697 | 0.20% | 16,806,965 |
| 2011-07-07 | 2011-07-05 | 22.694 | 712,051 | -849 | 0.20% | 16,159,136 |
| 2011-07-05 | 2011-06-30 | 21.680 | 712,900 | +2,546 | 0.20% | 15,456,003 |
| 2011-07-04 | 2011-06-29 | 21.539 | 710,354 | -4,243 | 0.20% | 15,300,364 |
| 2011-06-23 | 2011-06-21 | 20.973 | 714,597 | -4,244 | 0.20% | 14,987,595 |
| 2011-06-21 | 2011-06-17 | 20.832 | 718,841 | +849 | 0.21% | 14,974,966 |
| 2011-06-20 | 2011-06-16 | 22.741 | 717,992 | -849 | 0.21% | 16,327,800 |
| 2011-06-16 | 2011-06-14 | 23.471 | 718,841 | +849 | 0.21% | 16,872,247 |
| 2011-06-15 | 2011-06-13 | 23.801 | 717,992 | -849 | 0.21% | 17,089,200 |
| 2011-06-14 | 2011-06-10 | 23.519 | 718,841 | +849 | 0.21% | 16,906,127 |
| 2011-06-13 | 2011-06-09 | 24.037 | 717,992 | -19,520 | 0.21% | 17,258,400 |
| 2011-06-09 | 2011-06-07 | 24.226 | 737,512 | +10,184 | 0.21% | 17,866,643 |
| 2011-06-08 | 2011-06-03 | 27.171 | 727,328 | +58,560 | 0.21% | 19,761,930 |
| 2011-06-07 | 2011-06-02 | 26.866 | 668,768 | +49,702 | 0.19% | 17,967,036 |
| 2011-06-03 | 2011-06-01 | 26.307 | 619,066 | -1,576 | 0.19% | 16,285,908 |
| 2011-06-01 | 2011-05-30 | 26.206 | 620,642 | +1,576 | 0.19% | 16,264,328 |
| 2011-05-24 | 2011-05-20 | 25.393 | 619,066 | -29,930 | 0.19% | 15,719,989 |
| 2011-05-20 | 2011-05-18 | 25.444 | 648,996 | -3,150 | 0.20% | 16,512,963 |
| 2011-05-19 | 2011-05-17 | 25.038 | 652,146 | +7,088 | 0.20% | 16,328,152 |
| 2011-05-16 | 2011-05-12 | 25.012 | 645,058 | -3,150 | 0.20% | 16,134,305 |
| 2011-05-11 | 2011-05-06 | 24.123 | 648,208 | +8,664 | 0.20% | 15,636,994 |
| 2011-05-06 | 2011-05-04 | 24.301 | 639,544 | +1,575 | 0.20% | 15,541,669 |
| 2011-05-03 | 2011-04-28 | 25.169 | 637,969 | +3,938 | 0.20% | 16,057,031 |
| 2011-04-29 | 2011-04-27 | 25.838 | 634,031 | +8,428 | 0.20% | 16,382,155 |
| 2011-04-27 | 2011-04-21 | 26.456 | 625,603 | -192,733 | 0.20% | 16,550,791 |
| 2011-04-26 | 2011-04-20 | 26.970 | 818,336 | +153,875 | 0.26% | 22,070,885 |
| 2011-04-21 | 2011-04-19 | 25.632 | 664,461 | -38,857 | 0.21% | 17,031,608 |
| 2011-04-19 | 2011-04-15 | 25.220 | 703,318 | +73,829 | 0.22% | 17,737,999 |
| 2011-04-15 | 2011-04-13 | 23.856 | 629,489 | -38,857 | 0.20% | 15,017,398 |
| 2011-04-13 | 2011-04-11 | 24.011 | 668,346 | +38,857 | 0.21% | 16,047,590 |
| 2011-04-08 | 2011-04-06 | 23.419 | 629,489 | -59,063 | 0.20% | 14,741,998 |
| 2011-04-01 | 2011-03-30 | 23.059 | 688,552 | -2,332 | 0.21% | 15,877,114 |
| 2011-03-29 | 2011-03-25 | 23.187 | 690,884 | +3,109 | 0.22% | 16,019,787 |
| 2011-03-21 | 2011-03-17 | 22.595 | 687,775 | -1,554 | 0.21% | 15,540,598 |
| 2011-03-18 | 2011-03-16 | 23.162 | 689,329 | -4,663 | 0.22% | 15,965,991 |
| 2011-03-17 | 2011-03-15 | 23.265 | 693,992 | +3,885 | 0.22% | 16,145,434 |
| 2011-03-15 | 2011-03-11 | 24.062 | 690,107 | -9,325 | 0.22% | 16,605,611 |
| 2011-03-14 | 2011-03-10 | 23.676 | 699,432 | -116,572 | 0.22% | 16,559,993 |
| 2011-03-11 | 2011-03-09 | 23.625 | 816,004 | -3,886 | 0.25% | 19,277,992 |
| 2011-03-10 | 2011-03-08 | 23.882 | 819,890 | +2,331 | 0.26% | 19,580,798 |
| 2011-03-09 | 2011-03-07 | 23.033 | 817,559 | -25,646 | 0.26% | 18,830,808 |
| 2011-03-08 | 2011-03-04 | 22.930 | 843,205 | -34,971 | 0.26% | 19,334,711 |
| 2011-03-04 | 2011-03-02 | 22.312 | 878,176 | -24,869 | 0.27% | 19,594,197 |
| 2011-03-03 | 2011-03-01 | 22.647 | 903,045 | -159,315 | 0.28% | 20,451,204 |
| 2011-02-28 | 2011-02-24 | 22.029 | 1,062,360 | -19,429 | 0.33% | 23,403,041 |
| 2011-02-25 | 2011-02-23 | 22.029 | 1,081,789 | -20,205 | 0.34% | 23,831,048 |
| 2011-02-24 | 2011-02-22 | 22.261 | 1,101,994 | -11,658 | 0.34% | 24,531,390 |
| 2011-02-23 | 2011-02-21 | 23.033 | 1,113,652 | +27,200 | 0.35% | 25,650,708 |
| 2011-02-21 | 2011-02-17 | 22.390 | 1,086,452 | +15,543 | 0.34% | 24,325,211 |
| 2011-02-18 | 2011-02-16 | 22.390 | 1,070,909 | -1,554 | 0.33% | 23,977,209 |
| 2011-02-17 | 2011-02-15 | 22.390 | 1,072,463 | -12,434 | 0.33% | 24,012,003 |
| 2011-02-16 | 2011-02-14 | 22.647 | 1,084,897 | +3,886 | 0.34% | 24,569,595 |
| 2011-02-15 | 2011-02-11 | 22.827 | 1,081,011 | -10,103 | 0.34% | 24,676,329 |
| 2011-02-11 | 2011-02-09 | 23.676 | 1,091,114 | -3,886 | 0.34% | 25,833,591 |
| 2011-02-09 | 2011-02-07 | 23.496 | 1,095,000 | +3,886 | 0.34% | 25,728,337 |
| 2011-02-08 | 2011-02-02 | 23.265 | 1,091,114 | -17,098 | 0.34% | 25,384,311 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,108,212 | -2,331 | 0.35% | 24,812,408 |
| 2011-01-24 | 2011-01-20 | 22.390 | 1,110,543 | +7,771 | 0.35% | 24,864,598 |
| 2011-01-20 | 2011-01-18 | 22.235 | 1,102,772 | +3,109 | 0.34% | 24,520,329 |
| 2011-01-19 | 2011-01-17 | 22.493 | 1,099,663 | -10,103 | 0.34% | 24,734,200 |
| 2011-01-17 | 2011-01-13 | 22.879 | 1,109,766 | -3,109 | 0.35% | 25,389,842 |
| 2011-01-14 | 2011-01-12 | 22.827 | 1,112,875 | -1,554 | 0.35% | 25,403,691 |
| 2011-01-13 | 2011-01-11 | 22.364 | 1,114,429 | +1,554 | 0.35% | 24,922,924 |
| 2011-01-12 | 2011-01-10 | 21.540 | 1,112,875 | +2,332 | 0.35% | 23,971,690 |
| 2011-01-10 | 2011-01-06 | 22.853 | 1,110,543 | +97,143 | 0.35% | 25,379,038 |
| 2011-01-07 | 2011-01-05 | 22.879 | 1,013,400 | -2,331 | 0.32% | 23,185,127 |
| 2011-01-05 | 2011-01-03 | 21.695 | 1,015,731 | +6,217 | 0.32% | 22,036,017 |
| 2011-01-04 | 2010-12-31 | 20.202 | 1,009,514 | +38,080 | 0.31% | 20,394,301 |
| 2011-01-03 | 2010-12-29 | 19.713 | 971,434 | +2,332 | 0.30% | 19,150,005 |
| 2010-12-28 | 2010-12-22 | 20.048 | 969,102 | +33,417 | 0.30% | 19,428,254 |
| 2010-12-16 | 2010-12-14 | 20.151 | 935,685 | +75,383 | 0.29% | 18,854,640 |
| 2010-12-13 | 2010-12-09 | 19.919 | 860,302 | -2,331 | 0.27% | 17,136,365 |
| 2010-12-08 | 2010-12-06 | 19.919 | 862,633 | +2,331 | 0.27% | 17,182,796 |
| 2010-12-06 | 2010-12-02 | 19.996 | 860,302 | -13,211 | 0.27% | 17,202,785 |
| 2010-12-03 | 2010-12-01 | 19.919 | 873,513 | +14,766 | 0.27% | 17,399,515 |
| 2010-11-16 | 2010-11-12 | 18.452 | 858,747 | -3,886 | 0.27% | 15,845,692 |
| 2010-11-12 | 2010-11-10 | 18.890 | 862,633 | +2,331 | 0.27% | 16,294,797 |
| 2010-11-08 | 2010-11-04 | 19.970 | 860,302 | +38,858 | 0.27% | 17,180,645 |
| 2010-11-05 | 2010-11-03 | 19.970 | 821,444 | -17,098 | 0.26% | 16,404,632 |
| 2010-11-04 | 2010-11-02 | 19.816 | 838,542 | +2,332 | 0.26% | 16,616,608 |
| 2010-11-03 | 2010-11-01 | 19.765 | 836,210 | -8,549 | 0.26% | 16,527,356 |
| 2010-11-02 | 2010-10-29 | 19.507 | 844,759 | +8,549 | 0.26% | 16,478,924 |
| 2010-11-01 | 2010-10-28 | 19.945 | 836,210 | +38,857 | 0.26% | 16,677,996 |
| 2010-10-29 | 2010-10-27 | 19.610 | 797,353 | -38,857 | 0.25% | 15,636,243 |
| 2010-10-28 | 2010-10-26 | 19.868 | 836,210 | -120,458 | 0.26% | 16,613,436 |
| 2010-10-27 | 2010-10-25 | 20.434 | 956,668 | -5,440 | 0.30% | 19,548,281 |
| 2010-10-26 | 2010-10-22 | 19.301 | 962,108 | -3,886 | 0.30% | 18,570,000 |
| 2010-10-25 | 2010-10-21 | 18.890 | 965,994 | -101,806 | 0.30% | 18,247,245 |
| 2010-10-22 | 2010-10-20 | 19.198 | 1,067,800 | -20,983 | 0.33% | 20,500,080 |
| 2010-10-15 | 2010-10-13 | 17.217 | 1,088,783 | +1,554 | 0.34% | 18,745,381 |
| 2010-10-12 | 2010-10-08 | 17.294 | 1,087,229 | +3,109 | 0.34% | 18,802,566 |
| 2010-10-08 | 2010-10-06 | 17.268 | 1,084,120 | +49,737 | 0.34% | 18,720,899 |
| 2010-10-07 | 2010-10-05 | 17.268 | 1,034,383 | +7,772 | 0.32% | 17,862,026 |
| 2010-10-06 | 2010-10-04 | 17.243 | 1,026,611 | +3,886 | 0.32% | 17,701,397 |
| 2010-10-04 | 2010-09-29 | 17.397 | 1,022,725 | -33,418 | 0.32% | 17,792,312 |
| 2010-09-29 | 2010-09-27 | 17.191 | 1,056,143 | +1,555 | 0.33% | 18,156,244 |
| 2010-09-27 | 2010-09-22 | 16.985 | 1,054,588 | -7,772 | 0.33% | 17,912,392 |
| 2010-09-15 | 2010-09-13 | 16.471 | 1,062,360 | -27,977 | 0.33% | 17,497,601 |
| 2010-09-14 | 2010-09-10 | 16.239 | 1,090,337 | +31,863 | 0.34% | 17,705,856 |
| 2010-09-13 | 2010-09-09 | 16.342 | 1,058,474 | +5,440 | 0.33% | 17,297,396 |
| 2010-09-10 | 2010-09-08 | 16.445 | 1,053,034 | -36,526 | 0.33% | 17,316,897 |
| 2010-09-09 | 2010-09-07 | 16.934 | 1,089,560 | -1,554 | 0.34% | 18,450,318 |
| 2010-09-08 | 2010-09-06 | 16.831 | 1,091,114 | -3,886 | 0.34% | 18,364,313 |
| 2010-09-07 | 2010-09-03 | 16.110 | 1,095,000 | +8,548 | 0.34% | 17,640,678 |
| 2010-09-02 | 2010-08-31 | 15.673 | 1,086,452 | -20,982 | 0.34% | 17,027,648 |
| 2010-08-31 | 2010-08-27 | 15.621 | 1,107,434 | -15,543 | 0.35% | 17,299,492 |
| 2010-08-30 | 2010-08-26 | 16.162 | 1,122,977 | -3,886 | 0.35% | 18,149,193 |
| 2010-08-27 | 2010-08-25 | 16.419 | 1,126,863 | -31,086 | 0.35% | 18,501,997 |
| 2010-08-26 | 2010-08-24 | 16.419 | 1,157,949 | -10,880 | 0.36% | 19,012,399 |
| 2010-08-25 | 2010-08-23 | 16.573 | 1,168,829 | -20,983 | 0.36% | 19,371,518 |
| 2010-08-24 | 2010-08-20 | 16.985 | 1,189,812 | -13,989 | 0.37% | 20,209,199 |
| 2010-08-20 | 2010-08-18 | 17.477 | 1,203,801 | +16,171 | 0.38% | 21,039,221 |
| 2010-08-17 | 2010-08-13 | 17.738 | 1,187,630 | +2,300 | 0.38% | 21,066,395 |
| 2010-08-16 | 2010-08-12 | 17.816 | 1,185,330 | -6,901 | 0.37% | 21,118,358 |
| 2010-08-13 | 2010-08-11 | 17.582 | 1,192,231 | +38,336 | 0.38% | 20,961,409 |
| 2010-08-11 | 2010-08-09 | 18.573 | 1,153,895 | +26,068 | 0.36% | 21,431,198 |
| 2010-08-10 | 2010-08-06 | 17.816 | 1,127,827 | +5,367 | 0.36% | 20,093,859 |
| 2010-08-09 | 2010-08-05 | 17.895 | 1,122,460 | -36,802 | 0.35% | 20,086,078 |
| 2010-08-06 | 2010-08-04 | 17.060 | 1,159,262 | +170,976 | 0.37% | 19,776,959 |
| 2010-08-05 | 2010-08-03 | 17.973 | 988,286 | +70,537 | 0.31% | 17,762,416 |
| 2010-08-04 | 2010-08-02 | 19.199 | 917,749 | -57,503 | 0.29% | 17,619,837 |
| 2010-08-03 | 2010-07-30 | 18.364 | 975,252 | -49,070 | 0.31% | 17,909,756 |
| 2010-08-02 | 2010-07-29 | 18.077 | 1,024,322 | -81,271 | 0.32% | 18,516,969 |
| 2010-07-30 | 2010-07-28 | 17.999 | 1,105,593 | -46,002 | 0.35% | 19,899,608 |
| 2010-07-28 | 2010-07-26 | 17.712 | 1,151,595 | +237,679 | 0.36% | 20,397,160 |
| 2010-07-27 | 2010-07-23 | 17.425 | 913,916 | +92,772 | 0.29% | 15,925,127 |
| 2010-07-26 | 2010-07-22 | 17.112 | 821,144 | -15,334 | 0.26% | 14,051,521 |
| 2010-07-23 | 2010-07-21 | 16.851 | 836,478 | +50,603 | 0.26% | 14,095,718 |
| 2010-07-22 | 2010-07-20 | 16.538 | 785,875 | +127,273 | 0.25% | 12,996,993 |
| 2010-07-19 | 2010-07-15 | 14.660 | 658,602 | +6,134 | 0.21% | 9,655,161 |
| 2010-07-16 | 2010-07-14 | 14.817 | 652,468 | +14,567 | 0.21% | 9,667,356 |
| 2010-07-06 | 2010-07-02 | 15.025 | 637,901 | +3,834 | 0.20% | 9,584,643 |
| 2010-07-02 | 2010-06-29 | 15.286 | 634,067 | -3,834 | 0.20% | 9,692,436 |
| 2010-06-25 | 2010-06-23 | 15.417 | 637,901 | -2,300 | 0.20% | 9,834,243 |
| 2010-06-22 | 2010-06-18 | 15.260 | 640,201 | -3,833 | 0.20% | 9,769,501 |
| 2010-06-17 | 2010-06-14 | 14.660 | 644,034 | +3,833 | 0.20% | 9,441,593 |
| 2010-06-14 | 2010-06-10 | 14.269 | 640,201 | -2,300 | 0.20% | 9,134,901 |
| 2010-06-08 | 2010-06-04 | 14.112 | 642,501 | +2,300 | 0.20% | 9,067,159 |
| 2010-06-01 | 2010-05-28 | 14.008 | 640,201 | -6,134 | 0.20% | 8,967,901 |
| 2010-05-31 | 2010-05-27 | 13.095 | 646,335 | +13,801 | 0.20% | 8,463,725 |
| 2010-05-28 | 2010-05-26 | 13.564 | 632,534 | -3,833 | 0.20% | 8,580,002 |
| 2010-05-27 | 2010-05-25 | 12.912 | 636,367 | -7,667 | 0.20% | 8,216,995 |
| 2010-05-26 | 2010-05-24 | 13.538 | 644,034 | +3,833 | 0.20% | 8,719,193 |
| 2010-05-14 | 2010-05-12 | 16.355 | 640,201 | +7,125 | 0.20% | 10,470,525 |
| 2010-05-13 | 2010-05-11 | 16.619 | 633,076 | -3,791 | 0.20% | 10,520,995 |
| 2010-05-11 | 2010-05-07 | 15.933 | 636,867 | +34,118 | 0.20% | 10,147,197 |
| 2010-05-05 | 2010-05-03 | 16.592 | 602,749 | +15,163 | 0.19% | 10,001,095 |
| 2010-05-04 | 2010-04-30 | 17.120 | 587,586 | +109,936 | 0.19% | 10,059,504 |
| 2010-05-03 | 2010-04-29 | 17.489 | 477,650 | +18,954 | 0.15% | 8,353,793 |
| 2010-04-29 | 2010-04-27 | 18.228 | 458,696 | +7,582 | 0.15% | 8,361,100 |
| 2010-04-28 | 2010-04-26 | 18.413 | 451,114 | +9,098 | 0.14% | 8,306,195 |
| 2010-04-27 | 2010-04-23 | 17.648 | 442,016 | +5,307 | 0.14% | 7,800,537 |
| 2010-04-26 | 2010-04-22 | 17.015 | 436,709 | +3,791 | 0.14% | 7,430,401 |
| 2010-04-23 | 2010-04-21 | 16.566 | 432,918 | +37,909 | 0.14% | 7,171,759 |
| 2010-04-22 | 2010-04-20 | 16.302 | 395,009 | +3,791 | 0.13% | 6,439,555 |
| 2010-04-19 | 2010-04-15 | 15.696 | 391,218 | +11,372 | 0.13% | 6,140,394 |
| 2010-04-16 | 2010-04-14 | 15.300 | 379,846 | -3,791 | 0.12% | 5,811,603 |
| 2010-04-15 | 2010-04-13 | 14.245 | 383,637 | +37,909 | 0.12% | 5,464,805 |
| 2010-04-13 | 2010-04-09 | 13.875 | 345,728 | -3,791 | 0.11% | 4,797,122 |
| 2010-04-09 | 2010-04-07 | 13.532 | 349,519 | +3,791 | 0.11% | 4,729,863 |
| 2010-04-08 | 2010-04-01 | 13.796 | 345,728 | +758 | 0.11% | 4,769,761 |
| 2010-03-31 | 2010-03-29 | 14.561 | 344,970 | -247,165 | 0.11% | 5,023,204 |
| 2010-03-25 | 2010-03-23 | 13.770 | 592,135 | +3,791 | 0.19% | 8,153,642 |
| 2010-03-24 | 2010-03-22 | 14.007 | 588,344 | -2,274 | 0.19% | 8,241,121 |
| 2010-03-23 | 2010-03-19 | 13.084 | 590,618 | +6,823 | 0.19% | 7,727,674 |
| 2010-03-22 | 2010-03-18 | 13.348 | 583,795 | +4,549 | 0.19% | 7,792,401 |
| 2010-03-19 | 2010-03-17 | 13.348 | 579,246 | -25,778 | 0.19% | 7,731,682 |
| 2010-03-17 | 2010-03-15 | 13.058 | 605,024 | -73,543 | 0.19% | 7,900,202 |
| 2010-03-16 | 2010-03-12 | 12.082 | 678,567 | -39,425 | 0.22% | 8,198,202 |
| 2010-03-02 | 2010-02-26 | 11.369 | 717,992 | -45,490 | 0.23% | 8,163,141 |
| 2010-03-01 | 2010-02-25 | 11.211 | 763,482 | -37,909 | 0.24% | 8,559,495 |
| 2010-02-24 | 2010-02-22 | 11.422 | 801,391 | -3,033 | 0.26% | 9,153,618 |
| 2010-02-23 | 2010-02-19 | 11.211 | 804,424 | -3,033 | 0.26% | 9,018,501 |
| 2010-02-22 | 2010-02-18 | 11.422 | 807,457 | -7,581 | 0.26% | 9,222,905 |
| 2010-02-19 | 2010-02-17 | 11.211 | 815,038 | +3,791 | 0.26% | 9,137,496 |
| 2010-02-11 | 2010-02-09 | 10.156 | 811,247 | +3,790 | 0.26% | 8,238,995 |
| 2010-02-09 | 2010-02-05 | 10.393 | 807,457 | -3,790 | 0.26% | 8,392,204 |
| 2010-02-05 | 2010-02-03 | 10.552 | 811,247 | -18,955 | 0.26% | 8,559,995 |
| 2010-02-03 | 2010-02-01 | 10.473 | 830,202 | -1,516 | 0.27% | 8,694,302 |
| 2010-02-02 | 2010-01-29 | 10.552 | 831,718 | -22,745 | 0.27% | 8,775,998 |
| 2010-02-01 | 2010-01-28 | 10.552 | 854,463 | +4,549 | 0.27% | 9,015,995 |
| 2010-01-29 | 2010-01-27 | 10.815 | 849,914 | +22,745 | 0.27% | 9,192,196 |
| 2010-01-28 | 2010-01-26 | 11.290 | 827,169 | -37,151 | 0.26% | 9,338,958 |
| 2010-01-26 | 2010-01-22 | 11.079 | 864,320 | -43,216 | 0.28% | 9,576,003 |
| 2010-01-25 | 2010-01-21 | 11.211 | 907,536 | +3,033 | 0.29% | 10,174,503 |
| 2010-01-21 | 2010-01-19 | 11.343 | 904,503 | +3,791 | 0.29% | 10,259,800 |
| 2010-01-20 | 2010-01-18 | 11.580 | 900,712 | +151,635 | 0.29% | 10,430,638 |
| 2010-01-19 | 2010-01-15 | 12.082 | 749,077 | -42,458 | 0.24% | 9,050,079 |
| 2010-01-18 | 2010-01-14 | 11.686 | 791,535 | -21,987 | 0.25% | 9,249,841 |
| 2010-01-15 | 2010-01-13 | 11.238 | 813,522 | -155,426 | 0.26% | 9,141,960 |
| 2010-01-14 | 2010-01-12 | 10.921 | 968,948 | +191,060 | 0.31% | 10,581,841 |
| 2010-01-13 | 2010-01-11 | 10.552 | 777,888 | +2,275 | 0.25% | 8,208,003 |
| 2010-01-08 | 2010-01-06 | 10.815 | 775,613 | -25,778 | 0.25% | 8,388,598 |
| 2010-01-07 | 2010-01-05 | 11.079 | 801,391 | -125,857 | 0.26% | 8,878,798 |
| 2010-01-06 | 2010-01-04 | 10.552 | 927,248 | +121,308 | 0.30% | 9,783,997 |
| 2009-12-30 | 2009-12-28 | 10.077 | 805,940 | +45,490 | 0.26% | 8,121,318 |
| 2009-12-29 | 2009-12-24 | 9.971 | 760,450 | +18,196 | 0.24% | 7,582,683 |
| 2009-12-23 | 2009-12-21 | 9.365 | 742,254 | -78,850 | 0.24% | 6,950,904 |
| 2009-12-22 | 2009-12-18 | 9.233 | 821,104 | +11,373 | 0.26% | 7,581,002 |
| 2009-12-18 | 2009-12-16 | 9.892 | 809,731 | -6,824 | 0.26% | 8,009,999 |
| 2009-12-17 | 2009-12-15 | 9.945 | 816,555 | -41,699 | 0.26% | 8,120,583 |
| 2009-12-16 | 2009-12-14 | 10.130 | 858,254 | +37,150 | 0.27% | 8,693,757 |
| 2009-12-14 | 2009-12-10 | 9.787 | 821,104 | -28,810 | 0.26% | 8,035,863 |
| 2009-12-08 | 2009-12-04 | 9.971 | 849,914 | -89,465 | 0.27% | 8,474,756 |
| 2009-12-07 | 2009-12-03 | 10.156 | 939,379 | -97,046 | 0.30% | 9,540,299 |
| 2009-12-04 | 2009-12-02 | 10.288 | 1,036,425 | -116,759 | 0.33% | 10,662,595 |
| 2009-12-03 | 2009-12-01 | 10.288 | 1,153,184 | -113,727 | 0.37% | 11,863,795 |
| 2009-12-01 | 2009-11-27 | 9.338 | 1,266,911 | +2,275 | 0.41% | 11,830,682 |
| 2009-11-27 | 2009-11-25 | 10.314 | 1,264,636 | +2,274 | 0.40% | 13,043,758 |
| 2009-11-26 | 2009-11-24 | 10.473 | 1,262,362 | -5,307 | 0.40% | 13,220,103 |
| 2009-11-25 | 2009-11-23 | 10.552 | 1,267,669 | -41,700 | 0.41% | 13,376,001 |
| 2009-11-24 | 2009-11-20 | 10.895 | 1,309,369 | -34,117 | 0.42% | 14,265,025 |
| 2009-11-23 | 2009-11-19 | 10.921 | 1,343,486 | +3,790 | 0.43% | 14,672,155 |
| 2009-11-20 | 2009-11-18 | 10.525 | 1,339,696 | +30,327 | 0.43% | 14,100,664 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,309,369 | +2,275 | 0.42% | 14,334,105 |
| 2009-11-18 | 2009-11-16 | 10.815 | 1,307,094 | -119,792 | 0.42% | 14,136,799 |
| 2009-11-17 | 2009-11-13 | 9.549 | 1,426,886 | +457,938 | 0.46% | 13,625,683 |
| 2009-11-16 | 2009-11-12 | 8.389 | 968,948 | -14,405 | 0.31% | 8,128,081 |
| 2009-11-13 | 2009-11-11 | 8.389 | 983,353 | +109,177 | 0.31% | 8,248,918 |
| 2009-11-12 | 2009-11-10 | 7.914 | 874,176 | +37,909 | 0.28% | 6,918,000 |
| 2009-11-11 | 2009-11-09 | 7.439 | 836,267 | +18,954 | 0.27% | 6,220,918 |
| 2009-11-10 | 2009-11-06 | 7.808 | 817,313 | -26,536 | 0.26% | 6,381,761 |
| 2009-11-09 | 2009-11-05 | 7.966 | 843,849 | -31,843 | 0.27% | 6,722,520 |
| 2009-11-06 | 2009-11-04 | 8.072 | 875,692 | -18,955 | 0.28% | 7,068,597 |
| 2009-11-05 | 2009-11-03 | 8.072 | 894,647 | +7,582 | 0.29% | 7,221,602 |
| 2009-11-04 | 2009-11-02 | 7.835 | 887,065 | +86,432 | 0.28% | 6,949,800 |
| 2009-11-03 | 2009-10-30 | 7.122 | 800,633 | +184,995 | 0.26% | 5,702,400 |
| 2009-11-02 | 2009-10-29 | 6.621 | 615,638 | +9,856 | 0.20% | 4,076,238 |
| 2009-10-30 | 2009-10-28 | 6.753 | 605,782 | +86,432 | 0.19% | 4,090,880 |
| 2009-10-29 | 2009-10-27 | 6.621 | 519,350 | -75,059 | 0.17% | 3,438,700 |
| 2009-10-28 | 2009-10-23 | 6.225 | 594,409 | +38,667 | 0.19% | 3,700,478 |
| 2009-10-27 | 2009-10-22 | 6.384 | 555,742 | +117,517 | 0.18% | 3,547,717 |
| 2009-10-23 | 2009-10-21 | 5.803 | 438,225 | +45,490 | 0.14% | 2,543,198 |
| 2009-10-19 | 2009-10-15 | 5.434 | 392,735 | +291,140 | 0.13% | 2,134,161 |
| 2009-10-16 | 2009-10-14 | 5.012 | 101,595 | +6,823 | 0.03% | 509,198 |
| 2009-09-11 | 2009-09-09 | 5.359 | 94,772 | +1,466 | 0.03% | 507,854 |
| 2009-08-20 | 2009-08-18 | 4.662 | 93,306 | -11,197 | 0.03% | 434,998 |
| 2009-08-19 | 2009-08-17 | 4.823 | 104,503 | +3,732 | 0.03% | 503,999 |
| 2009-08-10 | 2009-08-06 | 4.501 | 100,771 | -11,943 | 0.03% | 453,601 |
| 2009-08-07 | 2009-08-05 | 4.394 | 112,714 | +11,943 | 0.04% | 495,280 |
| 2009-06-05 | 2009-06-03 | 3.724 | 100,771 | -7,464 | 0.03% | 375,301 |
| 2009-05-22 | 2009-05-20 | 2.852 | 108,235 | +1,449 | 0.04% | 308,632 |
| 2009-05-20 | 2009-05-18 | 2.852 | 106,786 | +7,365 | 0.04% | 304,501 |
| 2009-05-19 | 2009-05-15 | 2.770 | 99,421 | -18,412 | 0.03% | 275,399 |
| 2009-04-09 | 2009-04-07 | 1.792 | 117,833 | +7,365 | 0.04% | 211,201 |
| 2009-04-01 | 2009-03-30 | 1.847 | 110,468 | -7,365 | 0.04% | 204,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 117,833 | +7,365 | 0.04% | 147,201 |
| 2008-09-29 | 2008-09-25 | 2.716 | 110,468 | -3,682 | 0.04% | 300,000 |
| 2008-09-11 | 2008-09-09 | 3.192 | 114,150 | +2,481 | 0.04% | 364,421 |
| 2008-05-19 | 2008-05-15 | 4.235 | 111,669 | +1,874 | 0.04% | 472,936 |
| 2008-02-14 | 2008-02-12 | 5.110 | 109,795 | -3,542 | 0.04% | 561,099 |
| 2007-10-15 | 2007-10-11 | 8.188 | 113,337 | +17,709 | 0.04% | 928,000 |
| 2007-09-25 | 2007-09-21 | 8.611 | 95,628 | -2,125 | 0.03% | 823,500 |
| 2007-09-13 | 2007-09-11 | 8.611 | 97,753 | +3,542 | 0.03% | 841,799 |
| 2007-09-06 | 2007-09-04 | 8.031 | 94,211 | +812 | 0.03% | 756,640 |
| 2007-08-29 | 2007-08-27 | 8.117 | 93,399 | -17,556 | 0.03% | 758,099 |
| 2007-08-22 | 2007-08-20 | 8.174 | 110,955 | -1,405 | 0.04% | 906,917 |
| 2007-08-20 | 2007-08-16 | 8.316 | 112,360 | -7,022 | 0.04% | 934,401 |
| 2007-08-13 | 2007-08-09 | 8.971 | 119,382 | +7,022 | 0.04% | 1,070,996 |
| 2007-08-06 | 2007-08-02 | 8.515 | 112,360 | -7,022 | 0.04% | 956,801 |
| 2007-08-01 | 2007-07-30 | 9.313 | 119,382 | +3,511 | 0.04% | 1,111,796 |
| 2007-07-30 | 2007-07-26 | 9.712 | 115,871 | +3,511 | 0.04% | 1,125,299 |
| 2007-07-26 | 2007-07-24 | 9.114 | 112,360 | -4,916 | 0.04% | 1,024,001 |
| 2007-07-25 | 2007-07-23 | 8.145 | 117,276 | +10,534 | 0.04% | 955,243 |
| 2007-07-16 | 2007-07-12 | 6.949 | 106,742 | -14,045 | 0.04% | 741,761 |
| 2007-07-13 | 2007-07-11 | 6.522 | 120,787 | -18,258 | 0.04% | 787,761 |
| 2007-07-12 | 2007-07-10 | 6.607 | 139,045 | +11,236 | 0.05% | 918,718 |
| 2007-07-11 | 2007-07-09 | 6.693 | 127,809 | -7,725 | 0.04% | 855,397 |
| 2007-07-06 | 2007-07-04 | 6.294 | 135,534 | -91,995 | 0.05% | 853,059 |
| 2007-06-26 | 2007-06-22 | 6.550 | 227,529 | 0.08% | 1,490,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy