History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 1,597,136 | +0 | 0.19% | 7,921,795 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,597,136 | +0 | 0.19% | 8,177,336 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,597,136 | -12,000 | 0.19% | 8,161,365 |
| 2025-10-09 | 2025-10-06 | 5.160 | 1,609,136 | -2,000 | 0.20% | 8,303,142 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,611,136 | -4,000 | 0.20% | 8,329,573 |
| 2025-10-06 | 2025-10-02 | 5.280 | 1,615,136 | -32,000 | 0.20% | 8,527,918 |
| 2025-10-03 | 2025-09-30 | 5.240 | 1,647,136 | +30,000 | 0.20% | 8,630,993 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,617,136 | +14,000 | 0.20% | 8,570,821 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,603,136 | +14,000 | 0.19% | 8,288,213 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,589,136 | -12,000 | 0.19% | 8,136,376 |
| 2025-09-25 | 2025-09-23 | 5.070 | 1,601,136 | -66,000 | 0.19% | 8,117,760 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,667,136 | -14,000 | 0.20% | 8,835,821 |
| 2025-09-22 | 2025-09-18 | 5.200 | 1,681,136 | -6,000 | 0.20% | 8,741,907 |
| 2025-09-19 | 2025-09-17 | 5.330 | 1,687,136 | -12,000 | 0.20% | 8,992,435 |
| 2025-09-18 | 2025-09-16 | 5.340 | 1,699,136 | +22,000 | 0.21% | 9,073,386 |
| 2025-09-17 | 2025-09-15 | 5.230 | 1,677,136 | +20,000 | 0.20% | 8,771,421 |
| 2025-09-16 | 2025-09-12 | 5.390 | 1,657,136 | +16,000 | 0.20% | 8,931,963 |
| 2025-09-15 | 2025-09-11 | 5.170 | 1,641,136 | -30,000 | 0.20% | 8,484,673 |
| 2025-09-12 | 2025-09-10 | 5.280 | 1,671,136 | -8,000 | 0.20% | 8,823,598 |
| 2025-09-11 | 2025-09-09 | 5.280 | 1,679,136 | -6,000 | 0.20% | 8,865,838 |
| 2025-09-10 | 2025-09-08 | 5.300 | 1,685,136 | +156,000 | 0.20% | 8,931,221 |
| 2025-09-09 | 2025-09-05 | 5.360 | 1,529,136 | -4,000 | 0.19% | 8,196,169 |
| 2025-09-08 | 2025-09-04 | 5.110 | 1,533,136 | +30,000 | 0.19% | 7,834,325 |
| 2025-09-05 | 2025-09-03 | 5.180 | 1,503,136 | -164,864 | 0.18% | 7,786,244 |
| 2025-09-04 | 2025-09-02 | 5.130 | 1,668,000 | +2,000 | 0.20% | 8,556,840 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,666,000 | -36,000 | 0.20% | 8,729,840 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,702,000 | +16,000 | 0.21% | 8,935,500 |
| 2025-09-01 | 2025-08-28 | 5.290 | 1,686,000 | +4,000 | 0.20% | 8,918,940 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,682,000 | -44,000 | 0.20% | 9,049,160 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,726,000 | +52,000 | 0.21% | 9,544,780 |
| 2025-08-27 | 2025-08-25 | 5.470 | 1,674,000 | -34,000 | 0.20% | 9,156,780 |
| 2025-08-26 | 2025-08-22 | 5.280 | 1,708,000 | +66,000 | 0.21% | 9,018,240 |
| 2025-08-25 | 2025-08-21 | 5.350 | 1,642,000 | +164,830 | 0.20% | 8,784,700 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,477,170 | -24,000 | 0.18% | 7,932,403 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,501,170 | -288,830 | 0.18% | 7,655,967 |
| 2025-08-20 | 2025-08-18 | 5.572 | 1,790,000 | +16,000 | 0.22% | 9,974,503 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,774,000 | +394,560 | 0.22% | 9,553,993 |
| 2025-08-18 | 2025-08-14 | 5.292 | 1,379,440 | -100,224 | 0.17% | 7,300,236 |
| 2025-08-15 | 2025-08-13 | 5.334 | 1,479,664 | +7,710 | 0.19% | 7,892,056 |
| 2025-08-14 | 2025-08-12 | 5.199 | 1,471,954 | -3,855 | 0.19% | 7,652,369 |
| 2025-08-12 | 2025-08-08 | 5.033 | 1,475,809 | +32,766 | 0.19% | 7,427,383 |
| 2025-08-11 | 2025-08-07 | 4.970 | 1,443,043 | -220,281 | 0.18% | 7,172,635 |
| 2025-08-07 | 2025-08-05 | 4.545 | 1,663,324 | +52,039 | 0.21% | 7,559,880 |
| 2025-08-06 | 2025-08-04 | 4.597 | 1,611,285 | +138,771 | 0.20% | 7,406,960 |
| 2025-08-05 | 2025-08-01 | 4.327 | 1,472,514 | -1,927 | 0.19% | 6,371,760 |
| 2025-08-04 | 2025-07-31 | 4.306 | 1,474,441 | -53,967 | 0.19% | 6,349,499 |
| 2025-08-01 | 2025-07-30 | 4.389 | 1,528,408 | +15,419 | 0.19% | 6,708,781 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,512,989 | -13,491 | 0.19% | 6,641,101 |
| 2025-07-30 | 2025-07-28 | 4.472 | 1,526,480 | -26,984 | 0.19% | 6,827,038 |
| 2025-07-29 | 2025-07-25 | 4.597 | 1,553,464 | -3,854 | 0.20% | 7,141,161 |
| 2025-07-28 | 2025-07-24 | 4.638 | 1,557,318 | -34,693 | 0.20% | 7,223,518 |
| 2025-07-25 | 2025-07-23 | 4.555 | 1,592,011 | +57,821 | 0.20% | 7,252,279 |
| 2025-07-24 | 2025-07-22 | 4.504 | 1,534,190 | +7,710 | 0.19% | 6,909,280 |
| 2025-07-23 | 2025-07-21 | 4.452 | 1,526,480 | -13,492 | 0.19% | 6,795,358 |
| 2025-07-21 | 2025-07-17 | 4.535 | 1,539,972 | +1,927 | 0.19% | 6,983,260 |
| 2025-07-18 | 2025-07-16 | 4.483 | 1,538,045 | -34,692 | 0.19% | 6,894,721 |
| 2025-07-17 | 2025-07-15 | 4.587 | 1,572,737 | -90,587 | 0.20% | 7,213,438 |
| 2025-07-16 | 2025-07-14 | 4.483 | 1,663,324 | +21,201 | 0.21% | 7,456,320 |
| 2025-07-14 | 2025-07-10 | 4.078 | 1,642,123 | +1,927 | 0.21% | 6,696,720 |
| 2025-07-11 | 2025-07-09 | 4.088 | 1,640,196 | -1,927 | 0.21% | 6,705,882 |
| 2025-07-10 | 2025-07-08 | 4.047 | 1,642,123 | +5,782 | 0.21% | 6,645,600 |
| 2025-07-09 | 2025-07-07 | 4.047 | 1,636,341 | -3,855 | 0.21% | 6,622,201 |
| 2025-07-08 | 2025-07-04 | 4.047 | 1,640,196 | -3,854 | 0.21% | 6,637,802 |
| 2025-07-04 | 2025-07-02 | 4.078 | 1,644,050 | +9,637 | 0.21% | 6,704,579 |
| 2025-07-03 | 2025-06-30 | 3.912 | 1,634,413 | -75,168 | 0.21% | 6,393,918 |
| 2025-06-30 | 2025-06-26 | 3.964 | 1,709,581 | +7,709 | 0.22% | 6,776,680 |
| 2025-06-25 | 2025-06-23 | 3.881 | 1,701,872 | +9,637 | 0.21% | 6,604,842 |
| 2025-06-20 | 2025-06-18 | 3.839 | 1,692,235 | +9,637 | 0.21% | 6,497,201 |
| 2025-06-19 | 2025-06-17 | 3.819 | 1,682,598 | +3,855 | 0.21% | 6,425,281 |
| 2025-06-16 | 2025-06-12 | 3.788 | 1,678,743 | +1,927 | 0.21% | 6,358,300 |
| 2025-06-09 | 2025-06-05 | 3.756 | 1,676,816 | -26,983 | 0.21% | 6,298,801 |
| 2025-06-04 | 2025-06-02 | 3.715 | 1,703,799 | +3,855 | 0.21% | 6,329,440 |
| 2025-06-02 | 2025-05-29 | 3.788 | 1,699,944 | +25,056 | 0.21% | 6,438,599 |
| 2025-05-30 | 2025-05-28 | 3.736 | 1,674,888 | +15,419 | 0.21% | 6,256,799 |
| 2025-05-29 | 2025-05-27 | 3.694 | 1,659,469 | +9,637 | 0.21% | 6,130,319 |
| 2025-05-23 | 2025-05-21 | 3.725 | 1,649,832 | -9,637 | 0.21% | 6,146,079 |
| 2025-05-22 | 2025-05-20 | 3.694 | 1,659,469 | +21,201 | 0.21% | 6,130,319 |
| 2025-05-21 | 2025-05-19 | 3.673 | 1,638,268 | -7,710 | 0.21% | 6,017,999 |
| 2025-05-20 | 2025-05-16 | 3.663 | 1,645,978 | +17,347 | 0.21% | 6,029,241 |
| 2025-05-19 | 2025-05-15 | 3.653 | 1,628,631 | -1,928 | 0.20% | 5,948,799 |
| 2025-05-16 | 2025-05-14 | 3.590 | 1,630,559 | -23,128 | 0.21% | 5,854,321 |
| 2025-05-15 | 2025-05-13 | 3.559 | 1,653,687 | -15,419 | 0.21% | 5,885,879 |
| 2025-05-14 | 2025-05-12 | 3.590 | 1,669,106 | -3,855 | 0.21% | 5,992,719 |
| 2025-05-13 | 2025-05-09 | 3.898 | 1,672,961 | -19,274 | 0.21% | 6,521,322 |
| 2025-05-12 | 2025-05-08 | 3.866 | 1,692,235 | +63,122 | 0.21% | 6,541,483 |
| 2025-05-09 | 2025-05-07 | 3.866 | 1,629,113 | +11,082 | 0.21% | 6,297,480 |
| 2025-05-08 | 2025-05-06 | 3.833 | 1,618,031 | +44,330 | 0.21% | 6,202,081 |
| 2025-05-07 | 2025-05-02 | 3.790 | 1,573,701 | -7,388 | 0.21% | 5,964,000 |
| 2025-05-06 | 2025-04-30 | 3.779 | 1,581,089 | -40,636 | 0.21% | 5,974,879 |
| 2025-05-02 | 2025-04-29 | 3.898 | 1,621,725 | +11,083 | 0.21% | 6,321,601 |
| 2025-04-29 | 2025-04-25 | 3.931 | 1,610,642 | -11,083 | 0.21% | 6,330,718 |
| 2025-04-28 | 2025-04-24 | 3.920 | 1,621,725 | +5,541 | 0.21% | 6,356,721 |
| 2025-04-25 | 2025-04-23 | 4.006 | 1,616,184 | -5,541 | 0.21% | 6,475,001 |
| 2025-04-24 | 2025-04-22 | 3.779 | 1,621,725 | +195,789 | 0.21% | 6,128,441 |
| 2025-04-23 | 2025-04-17 | 3.844 | 1,425,936 | +22,165 | 0.19% | 5,481,201 |
| 2025-04-17 | 2025-04-15 | 3.876 | 1,403,771 | +12,930 | 0.18% | 5,441,600 |
| 2025-04-16 | 2025-04-14 | 3.931 | 1,390,841 | -3,695 | 0.18% | 5,466,778 |
| 2025-04-15 | 2025-04-11 | 3.866 | 1,394,536 | -12,929 | 0.18% | 5,390,701 |
| 2025-04-14 | 2025-04-10 | 3.876 | 1,407,465 | +22,165 | 0.18% | 5,455,920 |
| 2025-04-10 | 2025-04-08 | 3.898 | 1,385,300 | -48,024 | 0.18% | 5,399,999 |
| 2025-04-09 | 2025-04-07 | 3.746 | 1,433,324 | -1,847 | 0.19% | 5,369,920 |
| 2025-04-08 | 2025-04-03 | 4.245 | 1,435,171 | +7,388 | 0.19% | 6,091,680 |
| 2025-04-07 | 2025-04-02 | 4.255 | 1,427,783 | -3,694 | 0.19% | 6,075,781 |
| 2025-04-02 | 2025-03-31 | 4.266 | 1,431,477 | -14,776 | 0.19% | 6,107,000 |
| 2025-04-01 | 2025-03-28 | 4.299 | 1,446,253 | +5,541 | 0.19% | 6,217,018 |
| 2025-03-31 | 2025-03-27 | 4.310 | 1,440,712 | -5,541 | 0.19% | 6,208,799 |
| 2025-03-28 | 2025-03-26 | 4.310 | 1,446,253 | -7,389 | 0.19% | 6,232,678 |
| 2025-03-27 | 2025-03-25 | 4.266 | 1,453,642 | -12,929 | 0.19% | 6,201,561 |
| 2025-03-25 | 2025-03-21 | 4.310 | 1,466,571 | +3,694 | 0.19% | 6,320,239 |
| 2025-03-24 | 2025-03-20 | 4.342 | 1,462,877 | -5,541 | 0.19% | 6,351,840 |
| 2025-03-21 | 2025-03-19 | 4.331 | 1,468,418 | -3,694 | 0.19% | 6,359,999 |
| 2025-03-20 | 2025-03-18 | 4.320 | 1,472,112 | +36,941 | 0.19% | 6,360,058 |
| 2025-03-19 | 2025-03-17 | 4.320 | 1,435,171 | +12,929 | 0.19% | 6,200,460 |
| 2025-03-18 | 2025-03-14 | 4.288 | 1,422,242 | +29,553 | 0.19% | 6,098,402 |
| 2025-03-17 | 2025-03-13 | 4.375 | 1,392,689 | -1,847 | 0.18% | 6,092,322 |
| 2025-03-14 | 2025-03-12 | 4.385 | 1,394,536 | +27,706 | 0.18% | 6,115,502 |
| 2025-03-12 | 2025-03-10 | 4.364 | 1,366,830 | -24,011 | 0.18% | 5,964,402 |
| 2025-03-11 | 2025-03-07 | 4.396 | 1,390,841 | +59,106 | 0.18% | 6,114,358 |
| 2025-03-10 | 2025-03-06 | 4.396 | 1,331,735 | -24,012 | 0.17% | 5,854,519 |
| 2025-03-07 | 2025-03-05 | 4.548 | 1,355,747 | +3,694 | 0.18% | 6,165,599 |
| 2025-03-06 | 2025-03-04 | 4.515 | 1,352,053 | -16,624 | 0.18% | 6,104,880 |
| 2025-03-05 | 2025-03-03 | 4.602 | 1,368,677 | -1,847 | 0.18% | 6,298,501 |
| 2025-03-04 | 2025-02-28 | 4.548 | 1,370,524 | -24,012 | 0.18% | 6,232,801 |
| 2025-03-03 | 2025-02-27 | 4.515 | 1,394,536 | +29,553 | 0.18% | 6,296,702 |
| 2025-02-28 | 2025-02-26 | 4.494 | 1,364,983 | +14,777 | 0.18% | 6,133,702 |
| 2025-02-27 | 2025-02-25 | 4.396 | 1,350,206 | +5,541 | 0.18% | 5,935,720 |
| 2025-02-26 | 2025-02-24 | 4.494 | 1,344,665 | -36,941 | 0.18% | 6,042,401 |
| 2025-02-25 | 2025-02-21 | 4.537 | 1,381,606 | +11,082 | 0.18% | 6,268,239 |
| 2025-02-21 | 2025-02-19 | 4.407 | 1,370,524 | +49,871 | 0.18% | 6,039,881 |
| 2025-02-20 | 2025-02-18 | 4.331 | 1,320,653 | +1,847 | 0.17% | 5,720,000 |
| 2025-02-19 | 2025-02-17 | 4.320 | 1,318,806 | +5,541 | 0.17% | 5,697,721 |
| 2025-02-18 | 2025-02-14 | 4.364 | 1,313,265 | -3,694 | 0.17% | 5,730,661 |
| 2025-02-17 | 2025-02-13 | 4.331 | 1,316,959 | -1,847 | 0.17% | 5,704,001 |
| 2025-02-14 | 2025-02-12 | 4.310 | 1,318,806 | -3,694 | 0.17% | 5,683,441 |
| 2025-02-13 | 2025-02-11 | 4.299 | 1,322,500 | -24,012 | 0.17% | 5,685,040 |
| 2025-02-12 | 2025-02-10 | 4.375 | 1,346,512 | -5,541 | 0.18% | 5,890,321 |
| 2025-02-11 | 2025-02-07 | 4.385 | 1,352,053 | -1,847 | 0.18% | 5,929,200 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,353,900 | -5,541 | 0.18% | 5,849,339 |
| 2025-02-06 | 2025-02-04 | 4.364 | 1,359,441 | +3,694 | 0.18% | 5,932,159 |
| 2025-02-05 | 2025-02-03 | 4.288 | 1,355,747 | +5,541 | 0.18% | 5,813,279 |
| 2025-02-03 | 2025-01-24 | 4.158 | 1,350,206 | +7,388 | 0.18% | 5,614,080 |
| 2025-01-24 | 2025-01-22 | 4.093 | 1,342,818 | -7,388 | 0.18% | 5,496,121 |
| 2025-01-23 | 2025-01-21 | 4.006 | 1,350,206 | +24,012 | 0.18% | 5,409,400 |
| 2025-01-22 | 2025-01-20 | 4.060 | 1,326,194 | -11,083 | 0.17% | 5,384,999 |
| 2025-01-17 | 2025-01-15 | 4.060 | 1,337,277 | -9,235 | 0.18% | 5,430,002 |
| 2025-01-16 | 2025-01-14 | 4.093 | 1,346,512 | -12,929 | 0.18% | 5,511,241 |
| 2025-01-15 | 2025-01-13 | 4.006 | 1,359,441 | -3,694 | 0.18% | 5,446,399 |
| 2025-01-08 | 2025-01-06 | 4.115 | 1,363,135 | +44,329 | 0.18% | 5,608,798 |
| 2025-01-07 | 2025-01-03 | 4.060 | 1,318,806 | +7,388 | 0.17% | 5,355,001 |
| 2024-12-30 | 2024-12-24 | 4.028 | 1,311,418 | -3,694 | 0.17% | 5,282,402 |
| 2024-12-19 | 2024-12-17 | 4.028 | 1,315,112 | -25,859 | 0.17% | 5,297,281 |
| 2024-12-16 | 2024-12-12 | 4.104 | 1,340,971 | -18,470 | 0.18% | 5,503,081 |
| 2024-12-13 | 2024-12-11 | 4.104 | 1,359,441 | +5,541 | 0.18% | 5,578,879 |
| 2024-12-12 | 2024-12-10 | 4.071 | 1,353,900 | +5,541 | 0.18% | 5,512,159 |
| 2024-12-11 | 2024-12-09 | 3.996 | 1,348,359 | +22,165 | 0.18% | 5,387,400 |
| 2024-12-09 | 2024-12-05 | 3.996 | 1,326,194 | -3,694 | 0.17% | 5,298,839 |
| 2024-12-06 | 2024-12-04 | 4.006 | 1,329,888 | -1,847 | 0.17% | 5,327,999 |
| 2024-12-04 | 2024-12-02 | 3.963 | 1,331,735 | -16,624 | 0.17% | 5,277,719 |
| 2024-12-02 | 2024-11-28 | 4.006 | 1,348,359 | -9,235 | 0.18% | 5,402,000 |
| 2024-11-26 | 2024-11-22 | 3.963 | 1,357,594 | +5,541 | 0.18% | 5,380,199 |
| 2024-11-20 | 2024-11-18 | 4.028 | 1,352,053 | -7,388 | 0.18% | 5,446,080 |
| 2024-11-18 | 2024-11-14 | 4.028 | 1,359,441 | -1,847 | 0.18% | 5,475,839 |
| 2024-11-15 | 2024-11-13 | 3.996 | 1,361,288 | -35,095 | 0.18% | 5,439,058 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,396,383 | +1,847 | 0.18% | 5,654,881 |
| 2024-10-31 | 2024-10-29 | 4.093 | 1,394,536 | -1,847 | 0.18% | 5,707,802 |
| 2024-10-22 | 2024-10-18 | 4.093 | 1,396,383 | +7,389 | 0.18% | 5,715,361 |
| 2024-10-21 | 2024-10-17 | 4.180 | 1,388,994 | +16,623 | 0.18% | 5,805,438 |
| 2024-10-17 | 2024-10-15 | 4.223 | 1,372,371 | +5,541 | 0.18% | 5,795,401 |
| 2024-10-15 | 2024-10-10 | 4.201 | 1,366,830 | -5,541 | 0.18% | 5,742,402 |
| 2024-10-14 | 2024-10-09 | 4.201 | 1,372,371 | -7,388 | 0.18% | 5,765,681 |
| 2024-10-10 | 2024-10-08 | 4.266 | 1,379,759 | -1,847 | 0.18% | 5,886,360 |
| 2024-10-09 | 2024-10-07 | 4.385 | 1,381,606 | +18,471 | 0.18% | 6,058,799 |
| 2024-10-08 | 2024-10-04 | 4.071 | 1,363,135 | -11,083 | 0.18% | 5,549,758 |
| 2024-10-07 | 2024-10-03 | 4.125 | 1,374,218 | -31,400 | 0.18% | 5,669,281 |
| 2024-10-04 | 2024-10-02 | 4.147 | 1,405,618 | -5,541 | 0.18% | 5,829,260 |
| 2024-10-03 | 2024-09-30 | 4.060 | 1,411,159 | -14,777 | 0.19% | 5,729,999 |
| 2024-10-02 | 2024-09-27 | 3.985 | 1,425,936 | +14,777 | 0.19% | 5,681,921 |
| 2024-09-30 | 2024-09-26 | 3.844 | 1,411,159 | -1,847 | 0.19% | 5,424,399 |
| 2024-09-27 | 2024-09-25 | 3.790 | 1,413,006 | -18,471 | 0.19% | 5,354,999 |
| 2024-09-26 | 2024-09-24 | 3.855 | 1,431,477 | +29,553 | 0.19% | 5,518,000 |
| 2024-09-25 | 2024-09-23 | 3.736 | 1,401,924 | -31,400 | 0.18% | 5,237,100 |
| 2024-09-19 | 2024-09-16 | 3.627 | 1,433,324 | +14,777 | 0.19% | 5,199,200 |
| 2024-09-16 | 2024-09-12 | 3.595 | 1,418,547 | +40,635 | 0.19% | 5,099,518 |
| 2024-09-13 | 2024-09-11 | 3.736 | 1,377,912 | -18,471 | 0.18% | 5,147,400 |
| 2024-09-05 | 2024-09-03 | 3.790 | 1,396,383 | +16,624 | 0.18% | 5,292,001 |
| 2024-09-03 | 2024-08-30 | 3.898 | 1,379,759 | +1,847 | 0.18% | 5,378,400 |
| 2024-09-02 | 2024-08-29 | 3.887 | 1,377,912 | +1,847 | 0.18% | 5,356,280 |
| 2024-08-29 | 2024-08-27 | 3.822 | 1,376,065 | -3,694 | 0.18% | 5,259,700 |
| 2024-08-27 | 2024-08-23 | 3.931 | 1,379,759 | -3,694 | 0.18% | 5,423,220 |
| 2024-08-15 | 2024-08-13 | 4.304 | 1,383,453 | +7,388 | 0.18% | 5,955,016 |
| 2024-08-14 | 2024-08-12 | 4.282 | 1,376,065 | +50,300 | 0.18% | 5,892,284 |
| 2024-08-13 | 2024-08-09 | 4.237 | 1,325,765 | -33,811 | 0.18% | 5,617,300 |
| 2024-08-12 | 2024-08-08 | 4.226 | 1,359,576 | -3,559 | 0.19% | 5,745,278 |
| 2024-08-08 | 2024-08-06 | 4.080 | 1,363,135 | +10,677 | 0.19% | 5,561,158 |
| 2024-08-07 | 2024-08-05 | 4.091 | 1,352,458 | -8,898 | 0.18% | 5,532,799 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,361,356 | +65,843 | 0.19% | 5,905,800 |
| 2024-07-30 | 2024-07-26 | 4.226 | 1,295,513 | -44,488 | 0.18% | 5,474,562 |
| 2024-07-26 | 2024-07-24 | 4.271 | 1,340,001 | +8,897 | 0.18% | 5,722,799 |
| 2024-07-25 | 2024-07-23 | 4.282 | 1,331,104 | -3,559 | 0.18% | 5,699,762 |
| 2024-07-23 | 2024-07-19 | 4.271 | 1,334,663 | -39,150 | 0.18% | 5,700,001 |
| 2024-07-22 | 2024-07-18 | 4.282 | 1,373,813 | -8,898 | 0.19% | 5,882,641 |
| 2024-07-19 | 2024-07-17 | 4.282 | 1,382,711 | -26,693 | 0.19% | 5,920,742 |
| 2024-07-18 | 2024-07-16 | 4.248 | 1,409,404 | +53,387 | 0.19% | 5,987,521 |
| 2024-07-17 | 2024-07-15 | 4.237 | 1,356,017 | -3,559 | 0.18% | 5,745,479 |
| 2024-07-12 | 2024-07-10 | 4.158 | 1,359,576 | -7,119 | 0.19% | 5,653,598 |
| 2024-07-11 | 2024-07-09 | 4.271 | 1,366,695 | -24,913 | 0.19% | 5,836,802 |
| 2024-07-10 | 2024-07-08 | 4.170 | 1,391,608 | -19,575 | 0.19% | 5,802,439 |
| 2024-07-02 | 2024-06-27 | 4.372 | 1,411,183 | +5,338 | 0.19% | 6,169,539 |
| 2024-06-21 | 2024-06-19 | 4.439 | 1,405,845 | +58,725 | 0.19% | 6,241,001 |
| 2024-06-19 | 2024-06-17 | 4.327 | 1,347,120 | -46,268 | 0.18% | 5,828,902 |
| 2024-06-18 | 2024-06-14 | 4.394 | 1,393,388 | -1,779 | 0.19% | 6,123,061 |
| 2024-06-14 | 2024-06-12 | 4.394 | 1,395,167 | +1,779 | 0.19% | 6,130,878 |
| 2024-06-12 | 2024-06-07 | 4.417 | 1,393,388 | +3,559 | 0.19% | 6,154,381 |
| 2024-06-11 | 2024-06-06 | 4.394 | 1,389,829 | -17,795 | 0.19% | 6,107,421 |
| 2024-06-05 | 2024-06-03 | 4.417 | 1,407,624 | -8,898 | 0.19% | 6,217,259 |
| 2024-06-03 | 2024-05-30 | 4.428 | 1,416,522 | -3,559 | 0.19% | 6,272,480 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,420,081 | +7,118 | 0.19% | 6,352,080 |
| 2024-05-28 | 2024-05-24 | 4.394 | 1,412,963 | -1,779 | 0.19% | 6,209,081 |
| 2024-05-27 | 2024-05-23 | 4.383 | 1,414,742 | +5,338 | 0.19% | 6,200,998 |
| 2024-05-24 | 2024-05-22 | 4.394 | 1,409,404 | +3,559 | 0.19% | 6,193,441 |
| 2024-05-23 | 2024-05-21 | 4.630 | 1,405,845 | -3,559 | 0.19% | 6,509,601 |
| 2024-05-22 | 2024-05-20 | 4.653 | 1,409,404 | +8,898 | 0.19% | 6,557,761 |
| 2024-05-21 | 2024-05-17 | 4.451 | 1,400,506 | +12,457 | 0.19% | 6,233,040 |
| 2024-05-20 | 2024-05-16 | 4.383 | 1,388,049 | +8,898 | 0.19% | 6,083,999 |
| 2024-05-17 | 2024-05-14 | 4.226 | 1,379,151 | -7,119 | 0.19% | 5,827,998 |
| 2024-05-16 | 2024-05-13 | 4.226 | 1,386,270 | -5,338 | 0.19% | 5,858,082 |
| 2024-05-14 | 2024-05-10 | 4.457 | 1,391,608 | -1,780 | 0.19% | 6,201,769 |
| 2024-05-13 | 2024-05-09 | 4.328 | 1,393,388 | +51,067 | 0.19% | 6,030,888 |
| 2024-05-03 | 2024-04-30 | 3.908 | 1,342,321 | +25,715 | 0.19% | 5,246,099 |
| 2024-05-02 | 2024-04-29 | 4.072 | 1,316,606 | +29,143 | 0.19% | 5,360,639 |
| 2024-04-30 | 2024-04-26 | 3.850 | 1,287,463 | +30,858 | 0.18% | 4,956,601 |
| 2024-04-29 | 2024-04-25 | 3.838 | 1,256,605 | +3,429 | 0.18% | 4,823,141 |
| 2024-04-22 | 2024-04-18 | 3.698 | 1,253,176 | +1,714 | 0.18% | 4,634,540 |
| 2024-04-18 | 2024-04-16 | 3.663 | 1,251,462 | -42,858 | 0.18% | 4,584,401 |
| 2024-04-16 | 2024-04-12 | 3.663 | 1,294,320 | -41,144 | 0.18% | 4,741,400 |
| 2024-04-15 | 2024-04-11 | 3.675 | 1,335,464 | -6,857 | 0.19% | 4,907,700 |
| 2024-04-12 | 2024-04-10 | 3.687 | 1,342,321 | +15,429 | 0.19% | 4,948,559 |
| 2024-04-11 | 2024-04-09 | 3.733 | 1,326,892 | -123,946 | 0.19% | 4,953,599 |
| 2024-04-09 | 2024-04-05 | 3.710 | 1,450,838 | -1,715 | 0.21% | 5,382,466 |
| 2024-04-05 | 2024-04-02 | 3.663 | 1,452,553 | +3,429 | 0.21% | 5,321,045 |
| 2024-04-03 | 2024-03-28 | 3.768 | 1,449,124 | +15,429 | 0.20% | 5,460,638 |
| 2024-04-02 | 2024-03-27 | 3.780 | 1,433,695 | -8,572 | 0.20% | 5,419,224 |
| 2024-03-28 | 2024-03-26 | 3.920 | 1,442,267 | +1,715 | 0.20% | 5,653,537 |
| 2024-03-26 | 2024-03-22 | 3.978 | 1,440,552 | -1,715 | 0.20% | 5,730,844 |
| 2024-03-25 | 2024-03-21 | 4.002 | 1,442,267 | -1,714 | 0.20% | 5,771,319 |
| 2024-03-22 | 2024-03-20 | 3.955 | 1,443,981 | -5,143 | 0.20% | 5,710,794 |
| 2024-03-21 | 2024-03-19 | 3.955 | 1,449,124 | -18,858 | 0.20% | 5,731,134 |
| 2024-03-19 | 2024-03-15 | 3.908 | 1,467,982 | +3,429 | 0.21% | 5,737,211 |
| 2024-03-18 | 2024-03-14 | 3.908 | 1,464,553 | +44,573 | 0.21% | 5,723,810 |
| 2024-03-15 | 2024-03-13 | 3.815 | 1,419,980 | -22,287 | 0.20% | 5,417,080 |
| 2024-03-13 | 2024-03-11 | 3.733 | 1,442,267 | +1,715 | 0.20% | 5,384,321 |
| 2024-03-12 | 2024-03-08 | 3.698 | 1,440,552 | -22,287 | 0.20% | 5,327,500 |
| 2024-03-11 | 2024-03-07 | 3.617 | 1,462,839 | -6,857 | 0.21% | 5,290,461 |
| 2024-03-08 | 2024-03-06 | 3.652 | 1,469,696 | +10,286 | 0.21% | 5,366,698 |
| 2024-03-05 | 2024-03-01 | 3.687 | 1,459,410 | -13,715 | 0.21% | 5,380,216 |
| 2024-03-04 | 2024-02-29 | 3.687 | 1,473,125 | +18,858 | 0.21% | 5,430,777 |
| 2024-03-01 | 2024-02-28 | 3.617 | 1,454,267 | -22,286 | 0.21% | 5,259,460 |
| 2024-02-29 | 2024-02-27 | 3.442 | 1,476,553 | -12,001 | 0.21% | 5,081,669 |
| 2024-02-28 | 2024-02-26 | 3.395 | 1,488,554 | -5,143 | 0.21% | 5,053,507 |
| 2024-02-26 | 2024-02-22 | 3.267 | 1,493,697 | -5,143 | 0.21% | 4,879,281 |
| 2024-02-23 | 2024-02-21 | 3.197 | 1,498,840 | -6,857 | 0.21% | 4,791,165 |
| 2024-02-08 | 2024-02-06 | 3.267 | 1,505,697 | +5,143 | 0.21% | 4,918,480 |
| 2024-02-07 | 2024-02-05 | 3.173 | 1,500,554 | -1,714 | 0.21% | 4,761,632 |
| 2024-02-06 | 2024-02-02 | 3.150 | 1,502,268 | -17,144 | 0.21% | 4,732,019 |
| 2024-02-05 | 2024-02-01 | 3.138 | 1,519,412 | -1,714 | 0.21% | 4,768,295 |
| 2024-02-02 | 2024-01-31 | 3.173 | 1,521,126 | -3,429 | 0.22% | 4,826,912 |
| 2024-01-31 | 2024-01-29 | 3.150 | 1,524,555 | +3,429 | 0.22% | 4,802,221 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,521,126 | +18,858 | 0.22% | 4,915,642 |
| 2024-01-24 | 2024-01-22 | 3.220 | 1,502,268 | -3,429 | 0.21% | 4,837,175 |
| 2024-01-19 | 2024-01-17 | 3.255 | 1,505,697 | +13,715 | 0.21% | 4,900,914 |
| 2024-01-18 | 2024-01-16 | 3.325 | 1,491,982 | -20,572 | 0.21% | 4,960,709 |
| 2024-01-16 | 2024-01-12 | 3.430 | 1,512,554 | +12,000 | 0.21% | 5,187,923 |
| 2024-01-15 | 2024-01-11 | 3.418 | 1,500,554 | +3,429 | 0.21% | 5,129,258 |
| 2024-01-12 | 2024-01-10 | 3.372 | 1,497,125 | +3,428 | 0.21% | 5,047,673 |
| 2024-01-10 | 2024-01-08 | 3.407 | 1,493,697 | -22,286 | 0.21% | 5,088,393 |
| 2024-01-09 | 2024-01-05 | 3.453 | 1,515,983 | +6,857 | 0.21% | 5,235,056 |
| 2024-01-08 | 2024-01-04 | 3.453 | 1,509,126 | -10,286 | 0.21% | 5,211,377 |
| 2024-01-03 | 2023-12-29 | 3.465 | 1,519,412 | -3,428 | 0.21% | 5,264,623 |
| 2024-01-02 | 2023-12-28 | 3.418 | 1,522,840 | +41,144 | 0.22% | 5,205,437 |
| 2023-12-28 | 2023-12-22 | 3.395 | 1,481,696 | -3,429 | 0.21% | 5,030,225 |
| 2023-12-27 | 2023-12-21 | 3.453 | 1,485,125 | -6,857 | 0.21% | 5,128,496 |
| 2023-12-22 | 2023-12-20 | 3.442 | 1,491,982 | -1,715 | 0.21% | 5,134,769 |
| 2023-12-21 | 2023-12-19 | 3.453 | 1,493,697 | -18,857 | 0.21% | 5,158,097 |
| 2023-12-20 | 2023-12-18 | 3.383 | 1,512,554 | -10,286 | 0.21% | 5,117,339 |
| 2023-12-19 | 2023-12-15 | 3.407 | 1,522,840 | -12,001 | 0.22% | 5,187,671 |
| 2023-12-15 | 2023-12-13 | 3.348 | 1,534,841 | -5,143 | 0.22% | 5,139,023 |
| 2023-12-14 | 2023-12-12 | 3.383 | 1,539,984 | -3,428 | 0.22% | 5,210,141 |
| 2023-12-13 | 2023-12-11 | 3.313 | 1,543,412 | -1,715 | 0.22% | 5,113,703 |
| 2023-12-11 | 2023-12-07 | 3.430 | 1,545,127 | -1,714 | 0.22% | 5,299,645 |
| 2023-12-08 | 2023-12-06 | 3.372 | 1,546,841 | -3,429 | 0.22% | 5,215,294 |
| 2023-12-06 | 2023-12-04 | 3.477 | 1,550,270 | +1,715 | 0.22% | 5,389,629 |
| 2023-11-23 | 2023-11-21 | 3.488 | 1,548,555 | -1,715 | 0.22% | 5,401,733 |
| 2023-11-17 | 2023-11-15 | 3.453 | 1,550,270 | -1,714 | 0.22% | 5,353,457 |
| 2023-11-14 | 2023-11-10 | 3.442 | 1,551,984 | +1,714 | 0.22% | 5,341,270 |
| 2023-11-08 | 2023-11-06 | 3.663 | 1,550,270 | -8,571 | 0.22% | 5,679,005 |
| 2023-11-07 | 2023-11-03 | 3.512 | 1,558,841 | +1,714 | 0.22% | 5,473,985 |
| 2023-11-06 | 2023-11-02 | 3.593 | 1,557,127 | -1,714 | 0.22% | 5,595,128 |
| 2023-10-26 | 2023-10-24 | 3.570 | 1,558,841 | +68,573 | 0.22% | 5,564,915 |
| 2023-10-24 | 2023-10-19 | 3.780 | 1,490,268 | -5,143 | 0.21% | 5,633,064 |
| 2023-10-20 | 2023-10-18 | 3.850 | 1,495,411 | -1,714 | 0.21% | 5,757,180 |
| 2023-10-18 | 2023-10-16 | 3.850 | 1,497,125 | -3,429 | 0.21% | 5,763,779 |
| 2023-10-17 | 2023-10-13 | 3.827 | 1,500,554 | +15,429 | 0.21% | 5,741,968 |
| 2023-10-16 | 2023-10-12 | 3.990 | 1,485,125 | +12,000 | 0.21% | 5,925,492 |
| 2023-10-13 | 2023-10-11 | 3.862 | 1,473,125 | -1,714 | 0.21% | 5,688,567 |
| 2023-10-10 | 2023-10-06 | 3.745 | 1,474,839 | -1,714 | 0.21% | 5,523,126 |
| 2023-10-09 | 2023-10-05 | 3.803 | 1,476,553 | +3,428 | 0.21% | 5,615,675 |
| 2023-10-06 | 2023-10-04 | 3.862 | 1,473,125 | -1,714 | 0.21% | 5,688,567 |
| 2023-10-05 | 2023-10-03 | 3.862 | 1,474,839 | -8,572 | 0.21% | 5,695,186 |
| 2023-09-27 | 2023-09-25 | 3.687 | 1,483,411 | -15,429 | 0.21% | 5,468,697 |
| 2023-09-26 | 2023-09-22 | 3.792 | 1,498,840 | -8,571 | 0.21% | 5,682,951 |
| 2023-09-21 | 2023-09-19 | 3.850 | 1,507,411 | -1,715 | 0.21% | 5,803,379 |
| 2023-09-20 | 2023-09-18 | 3.850 | 1,509,126 | -1,714 | 0.21% | 5,809,981 |
| 2023-09-18 | 2023-09-14 | 3.978 | 1,510,840 | -6,857 | 0.21% | 6,010,466 |
| 2023-09-11 | 2023-09-06 | 3.838 | 1,517,697 | -5,143 | 0.21% | 5,825,273 |
| 2023-09-07 | 2023-09-05 | 3.768 | 1,522,840 | +15,429 | 0.22% | 5,738,417 |
| 2023-09-06 | 2023-09-04 | 3.768 | 1,507,411 | +3,428 | 0.21% | 5,680,277 |
| 2023-09-05 | 2023-08-31 | 3.675 | 1,503,983 | -11,914 | 0.21% | 5,526,991 |
| 2023-08-30 | 2023-08-28 | 3.617 | 1,515,897 | +6,857 | 0.21% | 5,482,349 |
| 2023-08-28 | 2023-08-24 | 3.628 | 1,509,040 | +34,287 | 0.21% | 5,475,155 |
| 2023-08-24 | 2023-08-22 | 3.547 | 1,474,753 | +6,857 | 0.21% | 5,230,319 |
| 2023-08-23 | 2023-08-21 | 3.593 | 1,467,896 | +3,429 | 0.21% | 5,274,500 |
| 2023-08-22 | 2023-08-18 | 3.652 | 1,464,467 | +1,714 | 0.21% | 5,347,604 |
| 2023-08-21 | 2023-08-17 | 3.652 | 1,462,753 | +8,572 | 0.21% | 5,341,345 |
| 2023-08-18 | 2023-08-16 | 3.523 | 1,454,181 | -48,002 | 0.21% | 5,123,429 |
| 2023-08-17 | 2023-08-15 | 3.547 | 1,502,183 | -5,143 | 0.21% | 5,327,601 |
| 2023-08-16 | 2023-08-14 | 3.838 | 1,507,326 | -36,001 | 0.21% | 5,785,466 |
| 2023-08-15 | 2023-08-11 | 4.165 | 1,543,327 | -1,714 | 0.22% | 6,427,787 |
| 2023-08-14 | 2023-08-10 | 4.189 | 1,545,041 | +1,714 | 0.22% | 6,472,267 |
| 2023-08-11 | 2023-08-09 | 4.177 | 1,543,327 | +188,057 | 0.22% | 6,446,824 |
| 2023-08-10 | 2023-08-08 | 4.331 | 1,355,270 | -32,112 | 0.19% | 5,869,756 |
| 2023-08-09 | 2023-08-07 | 4.497 | 1,387,382 | +15,211 | 0.20% | 6,238,681 |
| 2023-08-08 | 2023-08-04 | 4.615 | 1,372,171 | -1,690 | 0.20% | 6,332,657 |
| 2023-08-07 | 2023-08-03 | 4.698 | 1,373,861 | -10,141 | 0.20% | 6,454,260 |
| 2023-08-04 | 2023-08-02 | 4.769 | 1,384,002 | -13,521 | 0.20% | 6,600,166 |
| 2023-08-03 | 2023-08-01 | 4.733 | 1,397,523 | +1,691 | 0.20% | 6,615,034 |
| 2023-08-02 | 2023-07-31 | 4.958 | 1,395,832 | -1,691 | 0.20% | 6,920,864 |
| 2023-08-01 | 2023-07-28 | 4.970 | 1,397,523 | -11,830 | 0.20% | 6,945,786 |
| 2023-07-31 | 2023-07-27 | 4.875 | 1,409,353 | +11,830 | 0.20% | 6,871,161 |
| 2023-07-27 | 2023-07-25 | 4.757 | 1,397,523 | -6,760 | 0.20% | 6,648,109 |
| 2023-07-26 | 2023-07-24 | 4.722 | 1,404,283 | -1,690 | 0.20% | 6,630,414 |
| 2023-07-25 | 2023-07-21 | 4.804 | 1,405,973 | -20,282 | 0.20% | 6,754,857 |
| 2023-07-24 | 2023-07-20 | 4.781 | 1,426,255 | -5,070 | 0.20% | 6,818,544 |
| 2023-07-21 | 2023-07-19 | 4.686 | 1,431,325 | -8,451 | 0.21% | 6,707,282 |
| 2023-07-20 | 2023-07-18 | 4.840 | 1,439,776 | +5,071 | 0.21% | 6,968,373 |
| 2023-07-18 | 2023-07-13 | 5.727 | 1,434,705 | -3,380 | 0.21% | 8,217,148 |
| 2023-07-14 | 2023-07-12 | 5.763 | 1,438,085 | +130,139 | 0.21% | 8,287,559 |
| 2023-07-13 | 2023-07-11 | 5.585 | 1,307,946 | -10,141 | 0.19% | 7,305,416 |
| 2023-07-12 | 2023-07-10 | 5.609 | 1,318,087 | +21,971 | 0.19% | 7,393,253 |
| 2023-07-11 | 2023-07-07 | 5.585 | 1,296,116 | +5,071 | 0.19% | 7,239,340 |
| 2023-07-07 | 2023-07-05 | 5.822 | 1,291,045 | -5,071 | 0.19% | 7,516,568 |
| 2023-07-06 | 2023-07-04 | 5.692 | 1,296,116 | +3,381 | 0.19% | 7,377,379 |
| 2023-07-04 | 2023-06-30 | 5.597 | 1,292,735 | +6,760 | 0.19% | 7,235,754 |
| 2023-06-28 | 2023-06-26 | 5.526 | 1,285,975 | -10,141 | 0.18% | 7,106,611 |
| 2023-06-27 | 2023-06-23 | 5.609 | 1,296,116 | -5,070 | 0.19% | 7,270,016 |
| 2023-06-23 | 2023-06-20 | 5.633 | 1,301,186 | -5,070 | 0.19% | 7,329,249 |
| 2023-06-21 | 2023-06-19 | 5.609 | 1,306,256 | -1,690 | 0.19% | 7,326,892 |
| 2023-06-20 | 2023-06-16 | 5.645 | 1,307,946 | -23,662 | 0.19% | 7,382,804 |
| 2023-06-19 | 2023-06-15 | 5.645 | 1,331,608 | -11,831 | 0.19% | 7,516,366 |
| 2023-06-16 | 2023-06-14 | 5.763 | 1,343,439 | -8,450 | 0.19% | 7,742,122 |
| 2023-06-15 | 2023-06-13 | 5.798 | 1,351,889 | -5,071 | 0.19% | 7,838,812 |
| 2023-06-14 | 2023-06-12 | 5.798 | 1,356,960 | -8,450 | 0.19% | 7,868,216 |
| 2023-06-13 | 2023-06-09 | 5.716 | 1,365,410 | -1,690 | 0.20% | 7,804,109 |
| 2023-06-12 | 2023-06-08 | 5.775 | 1,367,100 | +108,759 | 0.20% | 7,894,656 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,258,341 | -33,803 | 0.18% | 7,192,148 |
| 2023-06-08 | 2023-06-06 | 5.905 | 1,292,144 | -40,563 | 0.19% | 7,630,001 |
| 2023-06-07 | 2023-06-05 | 5.858 | 1,332,707 | +11,831 | 0.19% | 7,806,440 |
| 2023-06-06 | 2023-06-02 | 5.846 | 1,320,876 | -185,441 | 0.19% | 7,721,508 |
| 2023-06-05 | 2023-06-01 | 5.633 | 1,506,317 | -1,690 | 0.22% | 8,484,699 |
| 2023-06-02 | 2023-05-31 | 5.597 | 1,508,007 | +253,789 | 0.22% | 8,440,684 |
| 2023-06-01 | 2023-05-30 | 5.645 | 1,254,218 | -6,761 | 0.18% | 7,079,532 |
| 2023-05-31 | 2023-05-29 | 5.763 | 1,260,979 | -5,070 | 0.18% | 7,266,913 |
| 2023-05-30 | 2023-05-25 | 5.585 | 1,266,049 | -6,761 | 0.18% | 7,071,404 |
| 2023-05-29 | 2023-05-24 | 5.656 | 1,272,810 | -27,042 | 0.18% | 7,199,538 |
| 2023-05-25 | 2023-05-23 | 5.562 | 1,299,852 | +3,381 | 0.19% | 7,229,444 |
| 2023-05-24 | 2023-05-22 | 5.751 | 1,296,471 | -1,690 | 0.19% | 7,456,108 |
| 2023-05-23 | 2023-05-19 | 5.798 | 1,298,161 | -8,451 | 0.19% | 7,527,275 |
| 2023-05-22 | 2023-05-18 | 5.763 | 1,306,612 | +3,380 | 0.19% | 7,529,892 |
| 2023-05-19 | 2023-05-17 | 5.775 | 1,303,232 | -3,380 | 0.19% | 7,525,835 |
| 2023-05-18 | 2023-05-16 | 5.858 | 1,306,612 | -20,281 | 0.19% | 7,653,586 |
| 2023-05-17 | 2023-05-15 | 5.917 | 1,326,893 | +3,380 | 0.19% | 7,850,893 |
| 2023-05-16 | 2023-05-12 | 5.869 | 1,323,513 | +3,380 | 0.19% | 7,768,247 |
| 2023-05-15 | 2023-05-11 | 5.893 | 1,320,133 | -269,000 | 0.19% | 7,779,652 |
| 2023-05-11 | 2023-05-09 | 6.290 | 1,589,133 | +306,444 | 0.23% | 9,995,727 |
| 2023-05-10 | 2023-05-08 | 6.266 | 1,282,689 | +24,515 | 0.19% | 8,036,785 |
| 2023-05-08 | 2023-05-04 | 6.290 | 1,258,174 | +8,171 | 0.19% | 7,913,978 |
| 2023-05-03 | 2023-04-28 | 6.266 | 1,250,003 | -3,268 | 0.19% | 7,831,988 |
| 2023-05-02 | 2023-04-27 | 6.217 | 1,253,271 | +1,634 | 0.19% | 7,791,117 |
| 2023-04-28 | 2023-04-26 | 6.180 | 1,251,637 | +4,903 | 0.19% | 7,735,008 |
| 2023-04-27 | 2023-04-25 | 6.192 | 1,246,734 | -19,612 | 0.18% | 7,719,965 |
| 2023-04-26 | 2023-04-24 | 6.217 | 1,266,346 | +6,537 | 0.19% | 7,872,399 |
| 2023-04-24 | 2023-04-20 | 6.217 | 1,259,809 | -45,761 | 0.19% | 7,831,761 |
| 2023-04-21 | 2023-04-19 | 6.315 | 1,305,570 | -70,276 | 0.19% | 8,244,055 |
| 2023-04-20 | 2023-04-18 | 6.363 | 1,375,846 | -19,612 | 0.20% | 8,755,162 |
| 2023-04-19 | 2023-04-17 | 6.315 | 1,395,458 | +16,343 | 0.21% | 8,811,655 |
| 2023-04-18 | 2023-04-14 | 6.290 | 1,379,115 | -27,783 | 0.20% | 8,674,703 |
| 2023-04-17 | 2023-04-13 | 6.388 | 1,406,898 | +4,903 | 0.21% | 8,987,194 |
| 2023-04-14 | 2023-04-12 | 6.180 | 1,401,995 | -27,784 | 0.21% | 8,664,208 |
| 2023-04-13 | 2023-04-11 | 6.119 | 1,429,779 | +65,373 | 0.21% | 8,748,426 |
| 2023-04-12 | 2023-04-06 | 6.058 | 1,364,406 | -6,537 | 0.20% | 8,264,942 |
| 2023-04-11 | 2023-04-04 | 6.290 | 1,370,943 | +8,172 | 0.20% | 8,623,301 |
| 2023-04-06 | 2023-04-03 | 6.217 | 1,362,771 | -11,441 | 0.20% | 8,471,837 |
| 2023-04-04 | 2023-03-31 | 6.339 | 1,374,212 | -9,806 | 0.20% | 8,711,130 |
| 2023-04-03 | 2023-03-30 | 6.315 | 1,384,018 | +1,635 | 0.21% | 8,739,417 |
| 2023-03-31 | 2023-03-29 | 6.608 | 1,382,383 | +81,716 | 0.21% | 9,135,097 |
| 2023-03-30 | 2023-03-28 | 6.119 | 1,300,667 | +51,563 | 0.19% | 7,958,425 |
| 2023-03-29 | 2023-03-27 | 5.703 | 1,249,104 | -31,052 | 0.19% | 7,123,206 |
| 2023-03-24 | 2023-03-22 | 5.947 | 1,280,156 | -21,246 | 0.19% | 7,613,602 |
| 2023-03-23 | 2023-03-21 | 5.935 | 1,301,402 | +76,813 | 0.19% | 7,724,035 |
| 2023-03-22 | 2023-03-20 | 5.960 | 1,224,589 | -11,440 | 0.18% | 7,298,109 |
| 2023-03-20 | 2023-03-16 | 6.106 | 1,236,029 | -8,172 | 0.18% | 7,547,797 |
| 2023-03-17 | 2023-03-15 | 6.229 | 1,244,201 | -6,537 | 0.18% | 7,749,958 |
| 2023-03-16 | 2023-03-14 | 6.168 | 1,250,738 | -29,418 | 0.19% | 7,714,147 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,280,156 | -185,187 | 0.19% | 7,911,253 |
| 2023-03-14 | 2023-03-10 | 6.119 | 1,465,343 | +163,432 | 0.22% | 8,966,033 |
| 2023-03-13 | 2023-03-09 | 6.865 | 1,301,911 | -9,806 | 0.19% | 8,937,893 |
| 2023-03-09 | 2023-03-07 | 7.012 | 1,311,717 | -16,343 | 0.19% | 9,197,838 |
| 2023-03-08 | 2023-03-06 | 7.122 | 1,328,060 | +8,172 | 0.20% | 9,458,705 |
| 2023-03-07 | 2023-03-03 | 7.024 | 1,319,888 | -9,806 | 0.20% | 9,271,286 |
| 2023-03-06 | 2023-03-02 | 7.098 | 1,329,694 | +24,515 | 0.20% | 9,437,799 |
| 2023-03-03 | 2023-03-01 | 7.024 | 1,305,179 | +21,246 | 0.19% | 9,167,966 |
| 2023-03-02 | 2023-02-28 | 7.465 | 1,283,933 | +13,075 | 0.19% | 9,584,362 |
| 2023-02-28 | 2023-02-24 | 7.673 | 1,270,858 | -13,075 | 0.19% | 9,751,144 |
| 2023-02-24 | 2023-02-22 | 7.379 | 1,283,933 | -6,537 | 0.19% | 9,474,377 |
| 2023-02-23 | 2023-02-21 | 7.612 | 1,290,470 | +8,171 | 0.19% | 9,822,664 |
| 2023-02-22 | 2023-02-20 | 7.734 | 1,282,299 | -3,268 | 0.19% | 9,917,390 |
| 2023-02-21 | 2023-02-17 | 7.856 | 1,285,567 | -1,635 | 0.19% | 10,099,986 |
| 2023-02-15 | 2023-02-13 | 7.991 | 1,287,202 | -3,268 | 0.19% | 10,286,104 |
| 2023-02-14 | 2023-02-10 | 8.126 | 1,290,470 | -17,978 | 0.19% | 10,485,931 |
| 2023-02-13 | 2023-02-09 | 8.260 | 1,308,448 | +88,581 | 0.19% | 10,808,147 |
| 2023-02-10 | 2023-02-08 | 8.187 | 1,219,867 | -4,903 | 0.18% | 9,986,875 |
| 2023-02-09 | 2023-02-07 | 8.236 | 1,224,770 | -3,269 | 0.18% | 10,086,967 |
| 2023-02-08 | 2023-02-06 | 8.175 | 1,228,039 | -9,806 | 0.18% | 10,038,750 |
| 2023-02-07 | 2023-02-03 | 8.346 | 1,237,845 | -16,343 | 0.18% | 10,330,983 |
| 2023-02-06 | 2023-02-02 | 8.395 | 1,254,188 | -13,075 | 0.19% | 10,528,773 |
| 2023-02-03 | 2023-02-01 | 8.370 | 1,267,263 | -16,343 | 0.19% | 10,607,520 |
| 2023-02-02 | 2023-01-31 | 8.187 | 1,283,606 | -16,344 | 0.19% | 10,508,697 |
| 2023-02-01 | 2023-01-30 | 8.224 | 1,299,950 | -24,514 | 0.19% | 10,690,227 |
| 2023-01-31 | 2023-01-27 | 8.309 | 1,324,464 | +37,589 | 0.20% | 11,005,276 |
| 2023-01-30 | 2023-01-26 | 8.309 | 1,286,875 | +11,440 | 0.19% | 10,692,940 |
| 2023-01-27 | 2023-01-20 | 8.199 | 1,275,435 | +11,441 | 0.19% | 10,457,410 |
| 2023-01-26 | 2023-01-19 | 8.028 | 1,263,994 | -3,269 | 0.19% | 10,147,051 |
| 2023-01-20 | 2023-01-18 | 8.077 | 1,267,263 | +1,634 | 0.19% | 10,235,327 |
| 2023-01-19 | 2023-01-17 | 8.016 | 1,265,629 | -29,418 | 0.19% | 10,144,689 |
| 2023-01-18 | 2023-01-16 | 8.273 | 1,295,047 | -21,246 | 0.19% | 10,713,299 |
| 2023-01-17 | 2023-01-13 | 8.260 | 1,316,293 | -16,343 | 0.20% | 10,872,949 |
| 2023-01-16 | 2023-01-12 | 8.138 | 1,332,636 | -22,881 | 0.20% | 10,844,866 |
| 2023-01-13 | 2023-01-11 | 8.334 | 1,355,517 | +1,635 | 0.20% | 11,296,479 |
| 2023-01-11 | 2023-01-09 | 8.407 | 1,353,882 | +93,156 | 0.20% | 11,382,262 |
| 2023-01-10 | 2023-01-06 | 8.187 | 1,260,726 | -135,609 | 0.19% | 10,321,382 |
| 2023-01-09 | 2023-01-05 | 8.224 | 1,396,335 | +80,082 | 0.21% | 11,482,856 |
| 2023-01-06 | 2023-01-04 | 8.150 | 1,316,253 | +53,933 | 0.20% | 10,727,650 |
| 2023-01-05 | 2023-01-03 | 8.260 | 1,262,320 | -119,095 | 0.19% | 10,427,117 |
| 2023-01-04 | 2022-12-30 | 7.954 | 1,381,415 | +34,321 | 0.20% | 10,988,250 |
| 2022-12-30 | 2022-12-28 | 7.759 | 1,347,094 | -1,634 | 0.20% | 10,451,489 |
| 2022-12-29 | 2022-12-23 | 7.685 | 1,348,728 | +26,149 | 0.20% | 10,365,137 |
| 2022-12-28 | 2022-12-22 | 7.587 | 1,322,579 | +14,709 | 0.20% | 10,034,698 |
| 2022-12-22 | 2022-12-20 | 7.416 | 1,307,870 | -14,709 | 0.19% | 9,699,028 |
| 2022-12-21 | 2022-12-19 | 7.526 | 1,322,579 | -27,784 | 0.20% | 9,953,773 |
| 2022-12-20 | 2022-12-16 | 7.661 | 1,350,363 | +6,538 | 0.20% | 10,344,652 |
| 2022-12-19 | 2022-12-15 | 7.710 | 1,343,825 | -14,709 | 0.20% | 10,360,346 |
| 2022-12-16 | 2022-12-14 | 7.746 | 1,358,534 | -3,269 | 0.20% | 10,523,622 |
| 2022-12-15 | 2022-12-13 | 7.771 | 1,361,803 | -31,052 | 0.20% | 10,582,274 |
| 2022-12-14 | 2022-12-12 | 7.746 | 1,392,855 | +1,634 | 0.21% | 10,789,483 |
| 2022-12-09 | 2022-12-07 | 7.134 | 1,391,221 | +3,269 | 0.21% | 9,925,575 |
| 2022-12-08 | 2022-12-06 | 7.269 | 1,387,952 | +17,977 | 0.21% | 10,089,088 |
| 2022-12-07 | 2022-12-05 | 7.208 | 1,369,975 | -6,537 | 0.20% | 9,874,587 |
| 2022-12-06 | 2022-12-02 | 7.037 | 1,376,512 | -9,806 | 0.20% | 9,685,875 |
| 2022-12-05 | 2022-12-01 | 7.110 | 1,386,318 | +19,612 | 0.21% | 9,856,665 |
| 2022-12-02 | 2022-11-30 | 7.012 | 1,366,706 | +21,246 | 0.20% | 9,583,425 |
| 2022-12-01 | 2022-11-29 | 6.914 | 1,345,460 | +60,207 | 0.20% | 9,302,726 |
| 2022-11-30 | 2022-11-28 | 6.792 | 1,285,253 | +9,806 | 0.19% | 8,729,163 |
| 2022-11-28 | 2022-11-24 | 6.975 | 1,275,447 | +19,612 | 0.19% | 8,896,686 |
| 2022-11-25 | 2022-11-23 | 6.731 | 1,255,835 | +16,343 | 0.19% | 8,452,521 |
| 2022-11-24 | 2022-11-22 | 6.547 | 1,239,492 | -13,074 | 0.18% | 8,115,000 |
| 2022-11-23 | 2022-11-21 | 6.498 | 1,252,566 | +3,268 | 0.19% | 8,139,283 |
| 2022-11-22 | 2022-11-18 | 6.596 | 1,249,298 | -4,903 | 0.19% | 8,240,353 |
| 2022-11-21 | 2022-11-17 | 6.633 | 1,254,201 | -31,052 | 0.19% | 8,318,738 |
| 2022-11-18 | 2022-11-16 | 6.865 | 1,285,253 | +14,709 | 0.19% | 8,823,533 |
| 2022-11-17 | 2022-11-15 | 7.037 | 1,270,544 | -14,709 | 0.19% | 8,940,227 |
| 2022-11-16 | 2022-11-14 | 6.853 | 1,285,253 | -11,440 | 0.19% | 8,807,804 |
| 2022-11-15 | 2022-11-11 | 6.780 | 1,296,693 | +1,634 | 0.19% | 8,790,993 |
| 2022-11-14 | 2022-11-10 | 6.718 | 1,295,059 | -11,440 | 0.19% | 8,700,674 |
| 2022-11-11 | 2022-11-09 | 6.669 | 1,306,499 | -9,806 | 0.19% | 8,713,579 |
| 2022-11-10 | 2022-11-08 | 6.694 | 1,316,305 | -1,634 | 0.20% | 8,811,196 |
| 2022-11-09 | 2022-11-07 | 6.828 | 1,317,939 | +42,492 | 0.20% | 8,999,544 |
| 2022-11-08 | 2022-11-04 | 6.572 | 1,275,447 | -140,289 | 0.19% | 8,381,615 |
| 2022-11-07 | 2022-11-03 | 6.278 | 1,415,736 | -3,269 | 0.21% | 8,887,726 |
| 2022-11-04 | 2022-11-02 | 6.461 | 1,419,005 | +27,784 | 0.21% | 9,168,723 |
| 2022-11-03 | 2022-11-01 | 6.241 | 1,391,221 | +19,612 | 0.21% | 8,682,750 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,371,609 | +132,380 | 0.20% | 8,744,985 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,239,229 | -8,171 | 0.18% | 8,007,123 |
| 2022-10-28 | 2022-10-26 | 6.461 | 1,247,400 | +9,806 | 0.19% | 8,059,919 |
| 2022-10-27 | 2022-10-25 | 6.290 | 1,237,594 | +17,977 | 0.18% | 7,784,529 |
| 2022-10-26 | 2022-10-24 | 6.168 | 1,219,617 | -39,223 | 0.18% | 7,522,202 |
| 2022-10-25 | 2022-10-21 | 6.620 | 1,258,840 | +6,537 | 0.19% | 8,334,102 |
| 2022-10-24 | 2022-10-20 | 6.486 | 1,252,303 | -9,806 | 0.19% | 8,122,249 |
| 2022-10-21 | 2022-10-19 | 6.437 | 1,262,109 | -3,269 | 0.19% | 8,124,069 |
| 2022-10-20 | 2022-10-18 | 6.559 | 1,265,378 | +22,881 | 0.19% | 8,299,962 |
| 2022-10-19 | 2022-10-17 | 6.461 | 1,242,497 | -3,269 | 0.18% | 8,028,239 |
| 2022-10-18 | 2022-10-14 | 6.535 | 1,245,766 | +24,515 | 0.18% | 8,140,831 |
| 2022-10-14 | 2022-10-12 | 6.425 | 1,221,251 | -14,709 | 0.18% | 7,846,125 |
| 2022-10-13 | 2022-10-11 | 6.412 | 1,235,960 | -163,433 | 0.18% | 7,925,501 |
| 2022-10-12 | 2022-10-10 | 6.474 | 1,399,393 | +148,642 | 0.21% | 9,059,128 |
| 2022-10-11 | 2022-10-07 | 6.706 | 1,250,751 | -6,537 | 0.19% | 8,387,691 |
| 2022-10-10 | 2022-10-06 | 6.816 | 1,257,288 | +1,634 | 0.19% | 8,570,003 |
| 2022-10-07 | 2022-10-05 | 6.853 | 1,255,654 | +27,784 | 0.19% | 8,604,963 |
| 2022-10-06 | 2022-10-03 | 6.523 | 1,227,870 | +8,172 | 0.18% | 8,008,858 |
| 2022-09-30 | 2022-09-28 | 6.975 | 1,219,698 | -73,545 | 0.18% | 8,507,818 |
| 2022-09-29 | 2022-09-27 | 7.453 | 1,293,243 | -3,269 | 0.19% | 9,638,034 |
| 2022-09-28 | 2022-09-26 | 7.489 | 1,296,512 | +4,903 | 0.19% | 9,709,994 |
| 2022-09-27 | 2022-09-23 | 7.587 | 1,291,609 | -22,880 | 0.19% | 9,799,722 |
| 2022-09-26 | 2022-09-22 | 7.697 | 1,314,489 | -21,247 | 0.19% | 10,118,092 |
| 2022-09-22 | 2022-09-20 | 8.016 | 1,335,736 | -1,634 | 0.20% | 10,706,634 |
| 2022-09-21 | 2022-09-19 | 7.905 | 1,337,370 | -17,977 | 0.20% | 10,572,437 |
| 2022-09-20 | 2022-09-16 | 7.954 | 1,355,347 | -29,418 | 0.20% | 10,780,896 |
| 2022-09-19 | 2022-09-15 | 7.979 | 1,384,765 | +27,783 | 0.21% | 11,048,789 |
| 2022-09-16 | 2022-09-14 | 7.954 | 1,356,982 | +1,635 | 0.20% | 10,793,902 |
| 2022-09-15 | 2022-09-13 | 8.016 | 1,355,347 | +65,373 | 0.20% | 10,863,826 |
| 2022-09-14 | 2022-09-09 | 7.942 | 1,289,974 | -3,269 | 0.19% | 10,245,111 |
| 2022-09-13 | 2022-09-08 | 7.734 | 1,293,243 | -8,172 | 0.19% | 10,002,032 |
| 2022-09-09 | 2022-09-07 | 7.710 | 1,301,415 | +44,127 | 0.19% | 10,033,382 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,257,288 | -1,634 | 0.19% | 9,693,181 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,258,922 | -39,224 | 0.19% | 9,751,997 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,298,146 | -44,127 | 0.19% | 10,341,786 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,342,273 | -31,052 | 0.20% | 10,676,901 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,373,325 | +8,172 | 0.20% | 11,091,959 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,365,153 | -4,903 | 0.20% | 11,360,076 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,370,056 | +1,634 | 0.20% | 11,182,919 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,368,422 | -26,149 | 0.20% | 10,901,645 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,394,571 | +1,634 | 0.21% | 11,417,151 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,392,937 | +11,440 | 0.21% | 11,608,326 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,381,497 | +19,612 | 0.20% | 11,851,109 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,361,885 | -11,440 | 0.20% | 12,751,190 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,373,325 | +71,981 | 0.20% | 12,893,773 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,301,344 | +10,841 | 0.20% | 12,133,933 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,290,503 | -17,036 | 0.20% | 12,099,514 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,307,539 | -17,035 | 0.20% | 12,225,468 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,324,574 | -7,743 | 0.21% | 12,367,639 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,332,317 | +23,230 | 0.21% | 12,474,348 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,309,087 | +15,486 | 0.20% | 12,172,318 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,293,601 | -24,778 | 0.20% | 11,844,558 |
| 2022-08-09 | 2022-08-05 | 9.337 | 1,318,379 | +58,849 | 0.21% | 12,309,796 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,259,530 | +1,549 | 0.20% | 11,353,669 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,257,981 | -3,098 | 0.20% | 10,966,048 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,261,079 | -10,840 | 0.20% | 10,879,052 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,271,919 | -12,390 | 0.20% | 11,284,660 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,284,309 | -6,194 | 0.20% | 11,460,930 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,290,503 | -38,717 | 0.20% | 11,549,536 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,329,220 | +3,097 | 0.21% | 12,016,201 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,326,123 | -7,743 | 0.21% | 12,125,212 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,333,866 | +106,053 | 0.21% | 12,006,523 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,227,813 | -3,098 | 0.19% | 11,258,042 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,230,911 | -12,389 | 0.19% | 11,222,862 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,243,300 | -47,203 | 0.19% | 11,592,722 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,290,503 | +1,548 | 0.20% | 11,999,518 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,288,955 | +35,620 | 0.20% | 12,417,920 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,253,335 | +9,292 | 0.20% | 11,831,964 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,244,043 | -30,974 | 0.19% | 12,242,289 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,275,017 | +111,195 | 0.20% | 12,464,766 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,163,822 | +3,098 | 0.18% | 11,933,816 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,160,724 | -35,620 | 0.18% | 11,932,029 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,196,344 | -77,124 | 0.19% | 12,421,796 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,273,468 | +30,973 | 0.20% | 12,926,557 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,242,495 | +9,292 | 0.19% | 11,954,274 |
| 2022-07-07 | 2022-07-05 | 8.588 | 1,233,203 | +4,646 | 0.19% | 10,590,793 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,228,557 | -18,584 | 0.19% | 10,519,161 |
| 2022-07-05 | 2022-06-30 | 8.485 | 1,247,141 | -4,646 | 0.20% | 10,581,645 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,251,787 | -27,876 | 0.20% | 10,459,405 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,279,663 | +41,814 | 0.20% | 11,039,372 |
| 2022-06-29 | 2022-06-27 | 8.756 | 1,237,849 | +21,682 | 0.19% | 10,838,512 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,216,167 | -10,841 | 0.19% | 10,334,546 |
| 2022-06-27 | 2022-06-23 | 8.511 | 1,227,008 | +17,035 | 0.19% | 10,442,515 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,209,973 | -4,646 | 0.19% | 10,313,163 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,214,619 | +6,195 | 0.19% | 10,431,193 |
| 2022-06-22 | 2022-06-20 | 8.640 | 1,208,424 | -3,097 | 0.19% | 10,440,414 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,211,521 | +6,194 | 0.19% | 10,482,818 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,205,327 | -18,584 | 0.19% | 10,320,261 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,223,911 | -1,548 | 0.19% | 10,842,920 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,225,459 | +43,362 | 0.19% | 10,935,764 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,182,097 | +17,036 | 0.19% | 9,983,967 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,165,061 | -17,036 | 0.18% | 9,885,219 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,182,097 | -38,716 | 0.19% | 10,121,361 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,220,813 | +15,486 | 0.19% | 10,468,622 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,205,327 | -9,292 | 0.19% | 10,226,865 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,214,619 | +1,549 | 0.19% | 10,101,787 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,213,070 | +7,743 | 0.19% | 10,026,240 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,205,327 | +13,938 | 0.19% | 9,806,583 |
| 2022-05-31 | 2022-05-27 | 7.955 | 1,191,389 | -15,486 | 0.19% | 9,477,779 |
| 2022-05-30 | 2022-05-26 | 8.097 | 1,206,875 | -20,133 | 0.19% | 9,772,420 |
| 2022-05-27 | 2022-05-25 | 8.226 | 1,227,008 | +3,097 | 0.19% | 10,093,903 |
| 2022-05-26 | 2022-05-24 | 8.226 | 1,223,911 | -26,327 | 0.19% | 10,068,425 |
| 2022-05-25 | 2022-05-23 | 8.394 | 1,250,238 | -4,646 | 0.20% | 10,494,901 |
| 2022-05-24 | 2022-05-20 | 8.498 | 1,254,884 | -1,549 | 0.20% | 10,663,549 |
| 2022-05-23 | 2022-05-19 | 8.407 | 1,256,433 | +1,549 | 0.20% | 10,563,129 |
| 2022-05-20 | 2022-05-18 | 8.420 | 1,254,884 | -1,549 | 0.20% | 10,566,313 |
| 2022-05-19 | 2022-05-17 | 8.498 | 1,256,433 | +21,682 | 0.20% | 10,676,712 |
| 2022-05-18 | 2022-05-16 | 8.278 | 1,234,751 | -7,744 | 0.19% | 10,221,384 |
| 2022-05-17 | 2022-05-13 | 9.383 | 1,242,495 | +3,098 | 0.19% | 11,658,212 |
| 2022-05-16 | 2022-05-12 | 9.342 | 1,239,397 | +55,753 | 0.19% | 11,578,801 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,183,644 | -19,203 | 0.19% | 11,154,096 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,202,847 | -358,949 | 0.20% | 10,830,190 |
| 2022-05-10 | 2022-05-05 | 9.058 | 1,561,796 | -2,954 | 0.26% | 14,146,678 |
| 2022-05-06 | 2022-05-04 | 9.071 | 1,564,750 | -14,771 | 0.26% | 14,194,622 |
| 2022-05-05 | 2022-05-03 | 8.868 | 1,579,521 | +50,223 | 0.26% | 14,007,827 |
| 2022-05-04 | 2022-04-29 | 9.139 | 1,529,298 | +13,294 | 0.25% | 13,976,549 |
| 2022-05-03 | 2022-04-28 | 8.868 | 1,516,004 | -1,477 | 0.25% | 13,444,532 |
| 2022-04-29 | 2022-04-27 | 8.774 | 1,517,481 | +20,680 | 0.25% | 13,313,809 |
| 2022-04-28 | 2022-04-26 | 8.598 | 1,496,801 | -26,589 | 0.25% | 12,868,912 |
| 2022-04-27 | 2022-04-25 | 8.571 | 1,523,390 | -23,634 | 0.25% | 13,056,262 |
| 2022-04-26 | 2022-04-22 | 9.031 | 1,547,024 | +31,020 | 0.25% | 13,970,982 |
| 2022-04-25 | 2022-04-21 | 8.909 | 1,516,004 | -25,111 | 0.25% | 13,506,110 |
| 2022-04-22 | 2022-04-20 | 9.275 | 1,541,115 | -26,589 | 0.25% | 14,293,207 |
| 2022-04-21 | 2022-04-19 | 9.369 | 1,567,704 | -1,477 | 0.26% | 14,688,391 |
| 2022-04-20 | 2022-04-14 | 9.518 | 1,569,181 | +29,543 | 0.26% | 14,935,935 |
| 2022-04-19 | 2022-04-13 | 9.275 | 1,539,638 | -10,340 | 0.25% | 14,279,508 |
| 2022-04-14 | 2022-04-12 | 9.126 | 1,549,978 | +13,294 | 0.25% | 14,144,561 |
| 2022-04-13 | 2022-04-11 | 9.207 | 1,536,684 | -13,294 | 0.25% | 14,148,081 |
| 2022-04-12 | 2022-04-08 | 9.478 | 1,549,978 | -5,909 | 0.25% | 14,690,197 |
| 2022-04-11 | 2022-04-07 | 9.342 | 1,555,887 | -8,863 | 0.26% | 14,535,541 |
| 2022-04-08 | 2022-04-06 | 9.478 | 1,564,750 | -50,223 | 0.26% | 14,830,202 |
| 2022-04-07 | 2022-04-04 | 9.369 | 1,614,973 | +16,249 | 0.27% | 15,131,271 |
| 2022-04-06 | 2022-04-01 | 9.220 | 1,598,724 | +32,497 | 0.26% | 14,740,922 |
| 2022-04-04 | 2022-03-31 | 9.261 | 1,566,227 | -4,431 | 0.26% | 14,504,904 |
| 2022-04-01 | 2022-03-30 | 9.112 | 1,570,658 | -38,406 | 0.26% | 14,312,014 |
| 2022-03-31 | 2022-03-29 | 9.139 | 1,609,064 | +56,131 | 0.26% | 14,705,546 |
| 2022-03-30 | 2022-03-28 | 9.193 | 1,552,933 | +4,432 | 0.25% | 14,276,658 |
| 2022-03-29 | 2022-03-25 | 9.112 | 1,548,501 | -8,863 | 0.25% | 14,110,117 |
| 2022-03-28 | 2022-03-24 | 9.424 | 1,557,364 | -8,863 | 0.26% | 14,675,855 |
| 2022-03-25 | 2022-03-23 | 9.356 | 1,566,227 | -19,203 | 0.26% | 14,653,346 |
| 2022-03-24 | 2022-03-22 | 9.180 | 1,585,430 | +17,726 | 0.26% | 14,553,948 |
| 2022-03-23 | 2022-03-21 | 9.031 | 1,567,704 | -7,386 | 0.26% | 14,157,741 |
| 2022-03-21 | 2022-03-17 | 8.801 | 1,575,090 | -22,157 | 0.26% | 13,861,901 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,597,247 | +67,949 | 0.26% | 13,624,378 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,529,298 | +56,132 | 0.25% | 12,237,245 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,473,166 | -82,721 | 0.24% | 13,084,574 |
| 2022-03-15 | 2022-03-11 | 9.491 | 1,555,887 | +13,294 | 0.26% | 14,767,267 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,542,593 | +104,878 | 0.25% | 14,724,635 |
| 2022-03-11 | 2022-03-09 | 9.288 | 1,437,715 | +8,863 | 0.24% | 13,353,680 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,428,852 | -75,334 | 0.23% | 13,464,820 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,504,186 | +64,994 | 0.25% | 14,867,175 |
| 2022-03-08 | 2022-03-04 | 9.315 | 1,439,192 | -14,771 | 0.24% | 13,406,371 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,453,963 | -36,929 | 0.24% | 14,016,430 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,490,892 | -36,929 | 0.24% | 14,190,757 |
| 2022-03-03 | 2022-03-01 | 9.830 | 1,527,821 | +42,838 | 0.25% | 15,018,036 |
| 2022-03-02 | 2022-02-28 | 9.694 | 1,484,983 | -13,295 | 0.24% | 14,395,891 |
| 2022-03-01 | 2022-02-25 | 9.952 | 1,498,278 | +67,581 | 0.25% | 14,910,211 |
| 2022-02-28 | 2022-02-24 | 10.019 | 1,430,697 | -103,033 | 0.23% | 14,334,529 |
| 2022-02-25 | 2022-02-23 | 9.816 | 1,533,730 | +47,269 | 0.25% | 15,055,354 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,486,461 | -26,588 | 0.24% | 14,168,707 |
| 2022-02-23 | 2022-02-21 | 9.559 | 1,513,049 | -26,589 | 0.25% | 14,463,112 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,539,638 | +104,229 | 0.25% | 14,696,428 |
| 2022-02-21 | 2022-02-17 | 9.897 | 1,435,409 | -116,046 | 0.24% | 14,206,827 |
| 2022-02-18 | 2022-02-16 | 9.315 | 1,551,455 | +35,451 | 0.25% | 14,452,124 |
| 2022-02-17 | 2022-02-15 | 9.302 | 1,516,004 | +103,158 | 0.25% | 14,101,365 |
| 2022-02-16 | 2022-02-14 | 9.464 | 1,412,846 | -17,726 | 0.23% | 13,371,375 |
| 2022-02-15 | 2022-02-11 | 9.572 | 1,430,572 | -38,406 | 0.23% | 13,694,090 |
| 2022-02-14 | 2022-02-10 | 9.748 | 1,468,978 | -106,112 | 0.24% | 14,320,291 |
| 2022-02-11 | 2022-02-09 | 9.545 | 1,575,090 | +60,563 | 0.26% | 15,034,831 |
| 2022-02-10 | 2022-02-08 | 9.437 | 1,514,527 | +31,021 | 0.25% | 14,292,686 |
| 2022-02-09 | 2022-02-07 | 9.356 | 1,483,506 | -47,269 | 0.24% | 13,879,423 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,530,775 | +38,406 | 0.25% | 14,570,375 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,492,369 | +93,060 | 0.24% | 13,881,520 |
| 2022-02-04 | 2022-01-27 | 9.410 | 1,399,309 | +1,478 | 0.23% | 13,167,475 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,397,831 | -13,295 | 0.23% | 13,588,864 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,411,126 | -51,700 | 0.23% | 13,699,004 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,462,826 | +45,792 | 0.24% | 15,032,752 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,417,034 | -2,649 | 0.23% | 15,118,564 |
| 2022-01-24 | 2022-01-20 | 10.737 | 1,419,683 | +37,151 | 0.23% | 15,242,936 |
| 2022-01-21 | 2022-01-19 | 10.588 | 1,382,532 | -13,295 | 0.23% | 14,638,144 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,395,827 | -31,547 | 0.23% | 14,986,797 |
| 2022-01-19 | 2022-01-17 | 10.669 | 1,427,374 | +31,463 | 0.23% | 15,228,883 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,395,911 | -29,543 | 0.23% | 15,214,499 |
| 2022-01-17 | 2022-01-13 | 10.940 | 1,425,454 | +33,974 | 0.23% | 15,594,398 |
| 2022-01-14 | 2022-01-12 | 10.683 | 1,391,480 | +35,452 | 0.23% | 14,864,764 |
| 2022-01-13 | 2022-01-11 | 10.453 | 1,356,028 | -44,315 | 0.22% | 14,173,921 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,400,343 | +69,427 | 0.23% | 14,807,765 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,330,916 | -2,955 | 0.22% | 14,145,697 |
| 2022-01-10 | 2022-01-06 | 10.723 | 1,333,871 | -33,974 | 0.22% | 14,303,525 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,367,845 | +320,542 | 0.22% | 14,815,999 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,047,303 | +7,194 | 0.17% | 11,556,705 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,040,109 | -63,325 | 0.17% | 12,096,955 |
| 2022-01-04 | 2021-12-31 | 10.683 | 1,103,434 | +70,903 | 0.18% | 11,787,655 |
| 2022-01-03 | 2021-12-29 | 10.317 | 1,032,531 | -47,269 | 0.17% | 10,652,760 |
| 2021-12-30 | 2021-12-28 | 10.304 | 1,079,800 | -7,386 | 0.18% | 11,125,820 |
| 2021-12-29 | 2021-12-24 | 10.588 | 1,087,186 | +45,792 | 0.18% | 11,511,043 |
| 2021-12-28 | 2021-12-22 | 10.534 | 1,041,394 | +17,726 | 0.17% | 10,969,800 |
| 2021-12-23 | 2021-12-21 | 10.425 | 1,023,668 | +23,634 | 0.17% | 10,672,199 |
| 2021-12-22 | 2021-12-20 | 10.195 | 1,000,034 | -45,791 | 0.16% | 10,195,624 |
| 2021-12-21 | 2021-12-17 | 10.615 | 1,045,825 | +10,590 | 0.17% | 11,101,435 |
| 2021-12-20 | 2021-12-16 | 11.062 | 1,035,235 | -26,839 | 0.17% | 11,451,571 |
| 2021-12-17 | 2021-12-15 | 10.344 | 1,062,074 | -25,112 | 0.17% | 10,986,319 |
| 2021-12-16 | 2021-12-14 | 10.439 | 1,087,186 | +25,112 | 0.18% | 11,349,123 |
| 2021-12-15 | 2021-12-13 | 10.331 | 1,062,074 | -5,909 | 0.17% | 10,971,939 |
| 2021-12-14 | 2021-12-10 | 10.629 | 1,067,983 | +87,033 | 0.18% | 11,351,103 |
| 2021-12-13 | 2021-12-09 | 10.913 | 980,950 | +5,909 | 0.16% | 10,704,983 |
| 2021-12-10 | 2021-12-08 | 11.021 | 975,041 | -98,850 | 0.16% | 10,746,111 |
| 2021-12-09 | 2021-12-07 | 10.629 | 1,073,891 | +45,791 | 0.18% | 11,413,896 |
| 2021-12-08 | 2021-12-06 | 10.249 | 1,028,100 | +16,821 | 0.17% | 10,537,444 |
| 2021-12-07 | 2021-12-03 | 10.723 | 1,011,279 | -44,887 | 0.17% | 10,844,268 |
| 2021-12-06 | 2021-12-02 | 10.317 | 1,056,166 | -8,862 | 0.17% | 10,896,605 |
| 2021-12-03 | 2021-12-01 | 10.601 | 1,065,028 | +29,543 | 0.17% | 11,290,855 |
| 2021-12-02 | 2021-11-30 | 10.520 | 1,035,485 | -3,241 | 0.17% | 10,893,536 |
| 2021-12-01 | 2021-11-29 | 10.913 | 1,038,726 | +41,360 | 0.17% | 11,335,485 |
| 2021-11-30 | 2021-11-26 | 10.899 | 997,366 | -16,249 | 0.16% | 10,870,625 |
| 2021-11-29 | 2021-11-25 | 11.075 | 1,013,615 | +18,760 | 0.17% | 11,226,138 |
| 2021-11-26 | 2021-11-24 | 11.048 | 994,855 | +41,361 | 0.16% | 10,991,425 |
| 2021-11-25 | 2021-11-23 | 10.899 | 953,494 | -28,066 | 0.16% | 10,392,449 |
| 2021-11-24 | 2021-11-22 | 11.075 | 981,560 | -19,203 | 0.16% | 10,871,118 |
| 2021-11-23 | 2021-11-19 | 10.953 | 1,000,763 | +17,726 | 0.16% | 10,961,849 |
| 2021-11-22 | 2021-11-18 | 11.035 | 983,037 | -38,407 | 0.16% | 10,847,547 |
| 2021-11-19 | 2021-11-17 | 11.373 | 1,021,444 | -5,908 | 0.17% | 11,617,105 |
| 2021-11-18 | 2021-11-16 | 11.170 | 1,027,352 | +32,497 | 0.17% | 11,475,649 |
| 2021-11-16 | 2021-11-12 | 11.360 | 994,855 | +58,348 | 0.16% | 11,301,232 |
| 2021-11-15 | 2021-11-11 | 11.157 | 936,507 | -36,929 | 0.15% | 10,448,220 |
| 2021-11-12 | 2021-11-10 | 11.184 | 973,436 | -1,182 | 0.16% | 10,886,581 |
| 2021-11-11 | 2021-11-09 | 12.145 | 974,618 | +5,909 | 0.16% | 11,836,708 |
| 2021-11-10 | 2021-11-08 | 11.509 | 968,709 | +20,458 | 0.16% | 11,148,497 |
| 2021-11-09 | 2021-11-05 | 11.630 | 948,251 | -11,300 | 0.16% | 11,028,604 |
| 2021-11-08 | 2021-11-04 | 12.551 | 959,551 | -15,129 | 0.16% | 12,043,476 |
| 2021-11-05 | 2021-11-03 | 12.267 | 974,680 | +5,909 | 0.16% | 11,956,231 |
| 2021-11-04 | 2021-11-02 | 12.429 | 968,771 | +19,203 | 0.16% | 12,041,147 |
| 2021-11-03 | 2021-11-01 | 12.538 | 949,568 | -75,335 | 0.16% | 11,905,321 |
| 2021-11-02 | 2021-10-29 | 13.066 | 1,024,903 | +28,583 | 0.17% | 13,391,035 |
| 2021-11-01 | 2021-10-28 | 12.835 | 996,320 | -138,779 | 0.16% | 12,788,254 |
| 2021-10-29 | 2021-10-27 | 13.729 | 1,135,099 | -100,446 | 0.19% | 15,583,886 |
| 2021-10-28 | 2021-10-26 | 12.998 | 1,235,545 | +51,700 | 0.20% | 16,059,568 |
| 2021-10-27 | 2021-10-25 | 10.818 | 1,183,845 | +4,432 | 0.19% | 12,806,949 |
| 2021-10-26 | 2021-10-22 | 10.358 | 1,179,413 | -35,452 | 0.19% | 12,216,067 |
| 2021-10-25 | 2021-10-21 | 10.385 | 1,214,865 | +41,360 | 0.20% | 12,616,167 |
| 2021-10-22 | 2021-10-20 | 10.805 | 1,173,505 | +42,838 | 0.19% | 12,679,201 |
| 2021-10-21 | 2021-10-19 | 11.306 | 1,130,667 | -28,066 | 0.19% | 12,782,778 |
| 2021-10-20 | 2021-10-18 | 10.696 | 1,158,733 | +8,863 | 0.19% | 12,394,086 |
| 2021-10-19 | 2021-10-15 | 10.466 | 1,149,870 | +23,634 | 0.19% | 12,034,618 |
| 2021-10-18 | 2021-10-12 | 10.277 | 1,126,236 | -231,345 | 0.18% | 11,573,780 |
| 2021-10-15 | 2021-10-11 | 10.263 | 1,357,581 | +242,770 | 0.22% | 13,932,820 |
| 2021-10-12 | 2021-10-08 | 11.062 | 1,114,811 | -32,497 | 0.18% | 12,331,825 |
| 2021-10-11 | 2021-10-07 | 12.565 | 1,147,308 | -275,249 | 0.19% | 14,415,578 |
| 2021-10-08 | 2021-10-06 | 12.335 | 1,422,557 | +57,609 | 0.23% | 17,546,565 |
| 2021-10-07 | 2021-10-05 | 12.754 | 1,364,948 | +56,132 | 0.22% | 17,408,889 |
| 2021-10-06 | 2021-10-04 | 12.389 | 1,308,816 | -39,071 | 0.21% | 16,214,507 |
| 2021-10-05 | 2021-09-30 | 12.348 | 1,347,887 | +26,378 | 0.22% | 16,643,796 |
| 2021-10-04 | 2021-09-29 | 12.280 | 1,321,509 | +29,543 | 0.22% | 16,228,615 |
| 2021-09-30 | 2021-09-28 | 13.336 | 1,291,966 | +13,294 | 0.21% | 17,230,242 |
| 2021-09-29 | 2021-09-27 | 12.632 | 1,278,672 | -60,563 | 0.21% | 16,152,690 |
| 2021-09-28 | 2021-09-24 | 14.433 | 1,339,235 | +42,838 | 0.22% | 19,329,386 |
| 2021-09-27 | 2021-09-23 | 18.143 | 1,296,397 | -416,558 | 0.21% | 23,520,517 |
| 2021-09-24 | 2021-09-21 | 16.762 | 1,712,955 | -115,218 | 0.28% | 28,712,477 |
| 2021-09-23 | 2021-09-20 | 14.081 | 1,828,173 | +11,079 | 0.30% | 25,742,735 |
| 2021-09-21 | 2021-09-17 | 14.893 | 1,817,094 | -33,975 | 0.30% | 27,062,888 |
| 2021-09-20 | 2021-09-16 | 15.977 | 1,851,069 | -45,792 | 0.30% | 29,573,905 |
| 2021-09-17 | 2021-09-15 | 16.302 | 1,896,861 | -138,852 | 0.31% | 30,921,891 |
| 2021-09-16 | 2021-09-14 | 13.648 | 2,035,713 | -151,187 | 0.33% | 27,783,128 |
| 2021-09-15 | 2021-09-13 | 13.648 | 2,186,900 | -980,522 | 0.36% | 29,846,507 |
| 2021-09-14 | 2021-09-10 | 12.091 | 3,167,422 | -549,501 | 0.52% | 38,296,708 |
| 2021-09-13 | 2021-09-09 | 11.184 | 3,716,923 | -639,608 | 0.61% | 41,568,817 |
| 2021-09-10 | 2021-09-08 | 11.766 | 4,356,531 | -465,304 | 0.71% | 51,258,352 |
| 2021-09-09 | 2021-09-07 | 10.439 | 4,821,835 | +7,386 | 0.79% | 50,335,082 |
| 2021-09-08 | 2021-09-06 | 8.516 | 4,814,449 | -2,955 | 0.79% | 41,001,646 |
| 2021-09-07 | 2021-09-03 | 8.015 | 4,817,404 | -48,746 | 0.79% | 38,613,470 |
| 2021-09-06 | 2021-09-02 | 8.110 | 4,866,150 | +33,975 | 0.80% | 39,465,387 |
| 2021-09-03 | 2021-09-01 | 8.002 | 4,832,175 | -59,086 | 0.79% | 38,666,440 |
| 2021-09-02 | 2021-08-31 | 8.110 | 4,891,261 | +28,066 | 0.80% | 39,669,042 |
| 2021-09-01 | 2021-08-30 | 7.799 | 4,863,195 | -16,249 | 0.80% | 37,926,977 |
| 2021-08-31 | 2021-08-27 | 7.690 | 4,879,444 | +10,340 | 0.80% | 37,525,175 |
| 2021-08-30 | 2021-08-26 | 7.718 | 4,869,104 | -23,634 | 0.80% | 37,577,507 |
| 2021-08-27 | 2021-08-25 | 7.663 | 4,892,738 | +8,862 | 0.80% | 37,494,921 |
| 2021-08-26 | 2021-08-24 | 7.812 | 4,883,876 | +4,432 | 0.80% | 38,154,388 |
| 2021-08-25 | 2021-08-23 | 7.636 | 4,879,444 | -1,477 | 0.80% | 37,260,913 |
| 2021-08-20 | 2021-08-18 | 7.704 | 4,880,921 | +23,634 | 0.80% | 37,602,620 |
| 2021-08-19 | 2021-08-17 | 8.029 | 4,857,287 | -196,059 | 0.80% | 38,998,914 |
| 2021-08-18 | 2021-08-16 | 9.113 | 5,053,346 | +94,538 | 0.83% | 46,052,842 |
| 2021-08-17 | 2021-08-13 | 8.845 | 4,958,808 | +206,669 | 0.81% | 43,862,130 |
| 2021-08-16 | 2021-08-12 | 8.464 | 4,752,139 | -14,177 | 0.81% | 40,224,001 |
| 2021-08-13 | 2021-08-11 | 8.450 | 4,766,316 | +12,759 | 0.82% | 40,276,761 |
| 2021-08-11 | 2021-08-09 | 8.323 | 4,753,557 | +18,431 | 0.81% | 39,565,404 |
| 2021-08-10 | 2021-08-06 | 8.464 | 4,735,126 | +1,417 | 0.81% | 40,079,996 |
| 2021-08-09 | 2021-08-05 | 8.464 | 4,733,709 | +29,772 | 0.81% | 40,068,002 |
| 2021-08-06 | 2021-08-04 | 8.479 | 4,703,937 | -14,177 | 0.80% | 39,882,360 |
| 2021-08-05 | 2021-08-03 | 8.408 | 4,718,114 | -12,759 | 0.81% | 39,669,760 |
| 2021-08-04 | 2021-08-02 | 8.535 | 4,730,873 | +25,518 | 0.81% | 40,377,697 |
| 2021-08-03 | 2021-07-30 | 8.464 | 4,705,355 | +4,253 | 0.80% | 39,828,003 |
| 2021-08-02 | 2021-07-29 | 7.999 | 4,701,102 | -5,670 | 0.80% | 37,603,444 |
| 2021-07-29 | 2021-07-27 | 7.519 | 4,706,772 | -8,507 | 0.80% | 35,391,197 |
| 2021-07-28 | 2021-07-26 | 7.562 | 4,715,279 | -5,670 | 0.81% | 35,654,723 |
| 2021-07-27 | 2021-07-23 | 7.773 | 4,720,949 | -4,254 | 0.81% | 36,696,597 |
| 2021-07-26 | 2021-07-22 | 7.688 | 4,725,203 | +7,089 | 0.81% | 36,329,704 |
| 2021-07-23 | 2021-07-21 | 7.590 | 4,718,114 | -2,835 | 0.81% | 35,809,280 |
| 2021-07-22 | 2021-07-20 | 7.350 | 4,720,949 | +7,088 | 0.81% | 34,698,597 |
| 2021-07-21 | 2021-07-19 | 7.731 | 4,713,861 | -7,088 | 0.81% | 36,442,001 |
| 2021-07-20 | 2021-07-16 | 7.773 | 4,720,949 | -2,836 | 0.81% | 36,696,597 |
| 2021-07-19 | 2021-07-15 | 7.688 | 4,723,785 | +9,924 | 0.81% | 36,318,802 |
| 2021-07-15 | 2021-07-13 | 7.942 | 4,713,861 | +4,253 | 0.81% | 37,439,501 |
| 2021-07-13 | 2021-07-09 | 7.914 | 4,709,608 | +1,418 | 0.81% | 37,272,842 |
| 2021-07-12 | 2021-07-08 | 7.900 | 4,708,190 | -1,418 | 0.81% | 37,195,199 |
| 2021-07-09 | 2021-07-07 | 8.112 | 4,709,608 | +1,418 | 0.81% | 38,203,002 |
| 2021-07-08 | 2021-07-06 | 8.154 | 4,708,190 | +4,253 | 0.81% | 38,390,759 |
| 2021-07-07 | 2021-07-05 | 7.195 | 4,703,937 | +11,342 | 0.80% | 33,843,600 |
| 2021-07-05 | 2021-06-30 | 6.503 | 4,692,595 | +1,417 | 0.80% | 30,518,198 |
| 2021-07-02 | 2021-06-29 | 6.602 | 4,691,178 | +2,836 | 0.80% | 30,972,242 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,688,342 | +2,835 | 0.80% | 31,614,918 |
| 2021-06-29 | 2021-06-25 | 6.927 | 4,685,507 | -4,253 | 0.80% | 32,455,101 |
| 2021-06-25 | 2021-06-23 | 6.884 | 4,689,760 | -1,418 | 0.80% | 32,286,080 |
| 2021-06-21 | 2021-06-17 | 6.898 | 4,691,178 | -5,670 | 0.80% | 32,362,022 |
| 2021-06-17 | 2021-06-15 | 6.842 | 4,696,848 | +9,923 | 0.80% | 32,136,097 |
| 2021-06-11 | 2021-06-09 | 7.054 | 4,686,925 | +1,418 | 0.80% | 33,060,003 |
| 2021-06-09 | 2021-06-07 | 6.701 | 4,685,507 | +1,418 | 0.80% | 31,397,501 |
| 2021-06-08 | 2021-06-04 | 6.715 | 4,684,089 | +1,418 | 0.80% | 31,454,079 |
| 2021-06-04 | 2021-06-02 | 6.574 | 4,682,671 | -18,431 | 0.80% | 30,783,957 |
| 2021-06-02 | 2021-05-31 | 6.108 | 4,701,102 | -5,670 | 0.80% | 28,716,563 |
| 2021-06-01 | 2021-05-28 | 6.010 | 4,706,772 | -8,507 | 0.80% | 28,286,398 |
| 2021-05-31 | 2021-05-27 | 6.038 | 4,715,279 | -4,253 | 0.81% | 28,470,562 |
| 2021-05-28 | 2021-05-26 | 6.066 | 4,719,532 | +153,112 | 0.81% | 28,629,402 |
| 2021-05-27 | 2021-05-25 | 6.137 | 4,566,420 | +2,836 | 0.78% | 28,022,701 |
| 2021-05-26 | 2021-05-24 | 6.123 | 4,563,584 | +4,253 | 0.78% | 27,940,917 |
| 2021-05-25 | 2021-05-21 | 5.840 | 4,559,331 | -1,418 | 0.78% | 26,628,478 |
| 2021-05-24 | 2021-05-20 | 5.855 | 4,560,749 | -1,418 | 0.78% | 26,701,100 |
| 2021-05-21 | 2021-05-18 | 5.855 | 4,562,167 | -5,671 | 0.78% | 26,709,402 |
| 2021-05-17 | 2021-05-13 | 5.897 | 4,567,838 | +11,342 | 0.78% | 26,935,923 |
| 2021-05-14 | 2021-05-12 | 5.925 | 4,556,496 | -2,835 | 0.78% | 26,997,601 |
| 2021-05-12 | 2021-05-10 | 5.953 | 4,559,331 | +4,253 | 0.78% | 27,143,038 |
| 2021-05-10 | 2021-05-06 | 5.925 | 4,555,078 | -8,506 | 0.78% | 26,989,199 |
| 2021-05-06 | 2021-05-04 | 5.967 | 4,563,584 | -4,254 | 0.78% | 27,232,738 |
| 2021-05-04 | 2021-04-30 | 6.089 | 4,567,838 | +174,323 | 0.78% | 27,812,307 |
| 2021-05-03 | 2021-04-29 | 6.147 | 4,393,515 | +6,816 | 0.78% | 27,008,742 |
| 2021-04-30 | 2021-04-28 | 6.133 | 4,386,699 | +4,090 | 0.78% | 26,902,481 |
| 2021-04-29 | 2021-04-27 | 6.147 | 4,382,609 | +1,363 | 0.78% | 26,941,699 |
| 2021-04-28 | 2021-04-26 | 6.059 | 4,381,246 | +14,995 | 0.78% | 26,547,640 |
| 2021-04-23 | 2021-04-21 | 6.265 | 4,366,251 | -1,363 | 0.78% | 27,353,619 |
| 2021-04-22 | 2021-04-20 | 6.265 | 4,367,614 | -5,453 | 0.78% | 27,362,158 |
| 2021-04-21 | 2021-04-19 | 6.177 | 4,373,067 | -4,090 | 0.78% | 27,011,360 |
| 2021-04-19 | 2021-04-15 | 6.059 | 4,377,157 | -2,726 | 0.78% | 26,522,863 |
| 2021-04-16 | 2021-04-14 | 6.030 | 4,379,883 | -4,089 | 0.78% | 26,410,861 |
| 2021-04-15 | 2021-04-13 | 6.089 | 4,383,972 | -2,727 | 0.78% | 26,692,797 |
| 2021-04-14 | 2021-04-12 | 6.045 | 4,386,699 | -12,268 | 0.78% | 26,516,321 |
| 2021-04-13 | 2021-04-09 | 6.045 | 4,398,967 | +20,447 | 0.78% | 26,590,478 |
| 2021-04-12 | 2021-04-08 | 6.059 | 4,378,520 | +12,269 | 0.78% | 26,531,122 |
| 2021-04-09 | 2021-04-07 | 6.045 | 4,366,251 | -1,363 | 0.78% | 26,392,719 |
| 2021-04-08 | 2021-04-01 | 6.015 | 4,367,614 | -14,995 | 0.78% | 26,272,798 |
| 2021-04-07 | 2021-03-31 | 6.103 | 4,382,609 | -1,363 | 0.78% | 26,748,799 |
| 2021-04-01 | 2021-03-30 | 6.103 | 4,383,972 | +8,179 | 0.78% | 26,757,117 |
| 2021-03-31 | 2021-03-29 | 6.015 | 4,375,793 | -4,090 | 0.78% | 26,321,998 |
| 2021-03-29 | 2021-03-25 | 6.001 | 4,379,883 | -9,542 | 0.78% | 26,282,341 |
| 2021-03-26 | 2021-03-24 | 5.795 | 4,389,425 | +17,721 | 0.78% | 25,437,999 |
| 2021-03-25 | 2021-03-23 | 6.045 | 4,371,704 | +6,816 | 0.78% | 26,425,681 |
| 2021-03-24 | 2021-03-22 | 6.177 | 4,364,888 | +4,090 | 0.78% | 26,960,840 |
| 2021-03-19 | 2021-03-17 | 6.514 | 4,360,798 | +21,810 | 0.78% | 28,407,117 |
| 2021-03-18 | 2021-03-16 | 6.412 | 4,338,988 | -2,726 | 0.77% | 27,819,422 |
| 2021-03-17 | 2021-03-15 | 6.500 | 4,341,714 | -9,542 | 0.77% | 28,219,100 |
| 2021-03-16 | 2021-03-12 | 6.309 | 4,351,256 | +5,453 | 0.77% | 27,451,199 |
| 2021-03-15 | 2021-03-11 | 6.235 | 4,345,803 | +4,089 | 0.77% | 27,097,997 |
| 2021-03-12 | 2021-03-10 | 6.089 | 4,341,714 | +2,726 | 0.77% | 26,435,500 |
| 2021-03-10 | 2021-03-08 | 6.177 | 4,338,988 | -13,631 | 0.77% | 26,800,862 |
| 2021-03-09 | 2021-03-05 | 6.250 | 4,352,619 | -5,453 | 0.77% | 27,204,358 |
| 2021-03-08 | 2021-03-04 | 6.015 | 4,358,072 | -8,179 | 0.78% | 26,215,400 |
| 2021-03-05 | 2021-03-03 | 5.869 | 4,366,251 | +25,900 | 0.78% | 25,623,999 |
| 2021-03-04 | 2021-03-02 | 5.605 | 4,340,351 | +2,727 | 0.77% | 24,325,761 |
| 2021-03-03 | 2021-03-01 | 5.414 | 4,337,624 | -2,727 | 0.77% | 23,483,158 |
| 2021-03-01 | 2021-02-25 | 5.429 | 4,340,351 | +6,816 | 0.77% | 23,561,601 |
| 2021-02-25 | 2021-02-23 | 5.443 | 4,333,535 | +1,363 | 0.77% | 23,588,180 |
| 2021-02-24 | 2021-02-22 | 5.296 | 4,332,172 | -1,363 | 0.77% | 22,945,161 |
| 2021-02-23 | 2021-02-19 | 5.311 | 4,333,535 | -2,726 | 0.77% | 23,015,960 |
| 2021-02-22 | 2021-02-18 | 5.296 | 4,336,261 | -1,363 | 0.77% | 22,966,819 |
| 2021-02-09 | 2021-02-05 | 4.930 | 4,337,624 | +1,363 | 0.77% | 21,383,038 |
| 2021-01-29 | 2021-01-27 | 4.636 | 4,336,261 | +2,726 | 0.77% | 20,103,919 |
| 2021-01-27 | 2021-01-25 | 4.827 | 4,333,535 | +1,363 | 0.77% | 20,917,820 |
| 2021-01-07 | 2021-01-05 | 5.062 | 4,332,172 | +2,727 | 0.77% | 21,928,201 |
| 2020-12-23 | 2020-12-21 | 4.842 | 4,329,445 | +8,179 | 0.77% | 20,961,598 |
| 2020-12-18 | 2020-12-16 | 5.106 | 4,321,266 | -1,364 | 0.77% | 22,063,198 |
| 2020-11-27 | 2020-11-25 | 4.519 | 4,322,630 | +1,364 | 0.77% | 19,533,362 |
| 2020-11-19 | 2020-11-17 | 4.357 | 4,321,266 | +1,363 | 0.77% | 18,829,799 |
| 2020-09-18 | 2020-09-16 | 4.284 | 4,319,903 | -1,363 | 0.77% | 18,506,959 |
| 2020-08-17 | 2020-08-13 | 4.529 | 4,321,266 | +108,031 | 0.77% | 19,572,716 |
| 2020-07-23 | 2020-07-21 | 4.379 | 4,213,235 | -1,329 | 0.77% | 18,449,401 |
| 2020-07-21 | 2020-07-17 | 4.454 | 4,214,564 | -2,658 | 0.77% | 18,772,321 |
| 2020-07-20 | 2020-07-16 | 4.514 | 4,217,222 | -1,329 | 0.77% | 19,038,000 |
| 2020-07-15 | 2020-07-13 | 4.499 | 4,218,551 | -1,329 | 0.77% | 18,980,520 |
| 2020-04-28 | 2020-04-24 | 5.217 | 4,219,880 | +190,657 | 0.77% | 22,013,065 |
| 2020-03-26 | 2020-03-24 | 4.870 | 4,029,223 | +1,269 | 0.77% | 19,621,500 |
| 2020-03-24 | 2020-03-20 | 4.886 | 4,027,954 | -1,269 | 0.77% | 19,678,801 |
| 2020-03-23 | 2020-03-19 | 4.728 | 4,029,223 | -1,269 | 0.77% | 19,050,000 |
| 2020-03-20 | 2020-03-18 | 5.043 | 4,030,492 | -2,538 | 0.77% | 20,326,400 |
| 2020-03-19 | 2020-03-17 | 5.232 | 4,033,030 | +1,269 | 0.77% | 21,101,920 |
| 2020-03-13 | 2020-03-11 | 5.563 | 4,031,761 | +3,807 | 0.77% | 22,429,620 |
| 2020-03-12 | 2020-03-10 | 5.611 | 4,027,954 | -2,538 | 0.77% | 22,598,881 |
| 2020-03-11 | 2020-03-09 | 5.611 | 4,030,492 | +1,269 | 0.77% | 22,613,120 |
| 2020-03-06 | 2020-03-04 | 5.658 | 4,029,223 | +1,269 | 0.77% | 22,796,500 |
| 2020-01-06 | 2020-01-02 | 5.516 | 4,027,954 | -1,269 | 0.77% | 22,218,001 |
| 2020-01-02 | 2019-12-27 | 5.595 | 4,029,223 | +1,269 | 0.77% | 22,542,500 |
| 2019-12-30 | 2019-12-24 | 5.642 | 4,027,954 | +1,269 | 0.77% | 22,725,841 |
| 2019-09-05 | 2019-09-03 | 5.973 | 4,026,685 | +1,269 | 0.77% | 24,051,341 |
| 2019-08-26 | 2019-08-22 | 6.602 | 4,025,416 | +181,598 | 0.77% | 26,574,868 |
| 2019-08-23 | 2019-08-21 | 6.602 | 3,843,818 | -1,212 | 0.77% | 25,375,999 |
| 2019-08-22 | 2019-08-20 | 6.602 | 3,845,030 | +2,424 | 0.77% | 25,384,001 |
| 2019-08-21 | 2019-08-19 | 6.486 | 3,842,606 | +2,423 | 0.77% | 24,924,058 |
| 2019-08-20 | 2019-08-16 | 6.503 | 3,840,183 | -152,686 | 0.77% | 24,971,722 |
| 2019-08-19 | 2019-08-15 | 6.437 | 3,992,869 | +1,212 | 0.80% | 25,701,000 |
| 2019-08-16 | 2019-08-14 | 6.503 | 3,991,657 | +1,212 | 0.80% | 25,956,718 |
| 2019-08-15 | 2019-08-13 | 6.470 | 3,990,445 | +1,211 | 0.80% | 25,817,117 |
| 2019-08-13 | 2019-08-09 | 6.519 | 3,989,234 | +1,212 | 0.80% | 26,006,802 |
| 2019-08-12 | 2019-08-08 | 6.519 | 3,988,022 | -12,118 | 0.80% | 25,998,901 |
| 2019-08-09 | 2019-08-07 | 6.503 | 4,000,140 | -13,330 | 0.80% | 26,011,881 |
| 2019-08-08 | 2019-08-06 | 6.569 | 4,013,470 | +34,658 | 0.80% | 26,363,523 |
| 2019-07-31 | 2019-07-29 | 6.734 | 3,978,812 | +2,423 | 0.80% | 26,792,543 |
| 2019-07-25 | 2019-07-23 | 6.734 | 3,976,389 | +2,424 | 0.80% | 26,776,227 |
| 2019-07-16 | 2019-07-12 | 6.767 | 3,973,965 | +485 | 0.80% | 26,891,080 |
| 2019-07-02 | 2019-06-27 | 6.717 | 3,973,480 | -509 | 0.79% | 26,691,058 |
| 2019-06-28 | 2019-06-26 | 6.717 | 3,973,989 | -24 | 0.80% | 26,694,477 |
| 2019-06-19 | 2019-06-17 | 6.767 | 3,974,013 | -1,212 | 0.80% | 26,891,405 |
| 2019-06-12 | 2019-06-10 | 6.932 | 3,975,225 | +1,212 | 0.80% | 27,555,694 |
| 2019-06-10 | 2019-06-05 | 6.932 | 3,974,013 | -73 | 0.80% | 27,547,293 |
| 2019-06-06 | 2019-06-04 | 6.833 | 3,974,086 | +606 | 0.80% | 27,154,259 |
| 2019-06-05 | 2019-06-03 | 6.783 | 3,973,480 | -655 | 0.79% | 26,953,378 |
| 2019-05-31 | 2019-05-29 | 6.899 | 3,974,135 | -60 | 0.80% | 27,416,957 |
| 2019-05-30 | 2019-05-28 | 7.080 | 3,974,195 | +715 | 0.80% | 28,138,880 |
| 2019-05-24 | 2019-05-22 | 7.262 | 3,973,480 | -3,636 | 0.79% | 28,855,198 |
| 2019-05-23 | 2019-05-21 | 7.146 | 3,977,116 | +3,636 | 0.80% | 28,422,122 |
| 2019-05-22 | 2019-05-20 | 7.163 | 3,973,480 | -86,038 | 0.79% | 28,461,718 |
| 2019-05-21 | 2019-05-17 | 7.163 | 4,059,518 | +85,117 | 0.81% | 29,078,001 |
| 2019-05-15 | 2019-05-10 | 7.179 | 3,974,401 | -91,176 | 0.80% | 28,533,910 |
| 2019-05-08 | 2019-05-06 | 8.025 | 4,065,577 | +126,407 | 0.81% | 32,627,992 |
| 2019-05-07 | 2019-05-03 | 8.145 | 3,939,170 | +83,667 | 0.81% | 32,083,362 |
| 2019-04-25 | 2019-04-23 | 8.366 | 3,855,503 | -3,522 | 0.80% | 32,255,947 |
| 2019-04-24 | 2019-04-18 | 8.400 | 3,859,025 | +1,174 | 0.80% | 32,416,921 |
| 2019-04-17 | 2019-04-15 | 8.315 | 3,857,851 | -5,869 | 0.80% | 32,078,387 |
| 2019-04-15 | 2019-04-11 | 8.520 | 3,863,720 | +1,174 | 0.80% | 32,917,201 |
| 2019-04-11 | 2019-04-09 | 8.724 | 3,862,546 | +2,347 | 0.80% | 33,696,972 |
| 2019-04-10 | 2019-04-08 | 8.929 | 3,860,199 | -1,173 | 0.80% | 34,465,790 |
| 2019-04-02 | 2019-03-29 | 8.707 | 3,861,372 | +1,173 | 0.80% | 33,620,936 |
| 2019-03-27 | 2019-03-25 | 8.690 | 3,860,199 | -2,347 | 0.80% | 33,544,948 |
| 2019-03-21 | 2019-03-19 | 8.554 | 3,862,546 | -1,174 | 0.80% | 33,038,828 |
| 2019-03-19 | 2019-03-15 | 8.520 | 3,863,720 | -2,347 | 0.80% | 32,917,201 |
| 2019-03-14 | 2019-03-12 | 8.639 | 3,866,067 | +1,173 | 0.80% | 33,398,318 |
| 2019-03-11 | 2019-03-07 | 9.184 | 3,864,894 | +1,174 | 0.80% | 35,495,525 |
| 2019-03-08 | 2019-03-06 | 9.337 | 3,863,720 | +7,043 | 0.80% | 36,077,253 |
| 2019-01-23 | 2019-01-21 | 9.269 | 3,856,677 | +5,869 | 0.80% | 35,748,632 |
| 2019-01-03 | 2018-12-31 | 9.201 | 3,850,808 | +1,173 | 0.80% | 35,431,773 |
| 2018-12-04 | 2018-11-30 | 8.179 | 3,849,635 | +846 | 0.80% | 31,485,315 |
| 2018-11-16 | 2018-11-14 | 7.974 | 3,848,789 | -1,174 | 0.79% | 30,691,436 |
| 2018-11-09 | 2018-11-07 | 7.991 | 3,849,963 | +1,174 | 0.80% | 30,766,398 |
| 2018-11-01 | 2018-10-30 | 7.940 | 3,848,789 | -869 | 0.79% | 30,560,276 |
| 2018-10-31 | 2018-10-29 | 8.196 | 3,849,658 | -12 | 0.80% | 31,551,098 |
| 2018-10-30 | 2018-10-26 | 8.281 | 3,849,670 | +464 | 0.80% | 31,879,172 |
| 2018-10-25 | 2018-10-23 | 9.014 | 3,849,206 | -4,664 | 0.79% | 34,695,574 |
| 2018-10-09 | 2018-10-05 | 9.968 | 3,853,870 | +4,695 | 0.80% | 38,414,942 |
| 2018-09-20 | 2018-09-18 | 9.985 | 3,849,175 | -3 | 0.79% | 38,433,729 |
| 2018-09-14 | 2018-09-12 | 9.917 | 3,849,178 | +5 | 0.79% | 38,171,413 |
| 2018-08-24 | 2018-08-22 | 10.189 | 3,849,173 | -567 | 0.79% | 39,220,748 |
| 2018-08-21 | 2018-08-17 | 9.951 | 3,849,740 | -94,125 | 0.80% | 38,308,178 |
| 2018-08-16 | 2018-08-14 | 10.275 | 3,943,865 | +1,174 | 0.81% | 40,521,602 |
| 2018-08-15 | 2018-08-13 | 11.124 | 3,942,691 | -1,174 | 0.81% | 43,860,004 |
| 2018-08-14 | 2018-08-10 | 11.107 | 3,943,865 | +148,735 | 0.81% | 43,803,313 |
| 2018-08-13 | 2018-08-09 | 11.124 | 3,795,130 | +80,607 | 0.81% | 42,218,479 |
| 2018-08-10 | 2018-08-08 | 10.788 | 3,714,523 | +2,262 | 0.80% | 40,073,582 |
| 2018-08-07 | 2018-08-03 | 10.682 | 3,712,261 | +1,130 | 0.80% | 39,655,252 |
| 2018-08-03 | 2018-08-01 | 10.930 | 3,711,131 | -1,130 | 0.80% | 40,562,063 |
| 2018-08-02 | 2018-07-31 | 11.124 | 3,712,261 | +1,130 | 0.80% | 41,296,612 |
| 2018-08-01 | 2018-07-30 | 10.771 | 3,711,131 | -1,130 | 0.80% | 39,971,353 |
| 2018-07-20 | 2018-07-18 | 10.435 | 3,712,261 | +2,261 | 0.80% | 38,736,091 |
| 2018-07-12 | 2018-07-10 | 10.505 | 3,710,000 | +1,131 | 0.80% | 38,974,956 |
| 2018-07-06 | 2018-07-04 | 10.611 | 3,708,869 | -2,262 | 0.80% | 39,356,641 |
| 2018-06-27 | 2018-06-25 | 10.877 | 3,711,131 | -1,130 | 0.80% | 40,365,160 |
| 2018-06-15 | 2018-06-13 | 11.496 | 3,712,261 | +2,261 | 0.80% | 42,675,354 |
| 2018-05-28 | 2018-05-24 | 10.682 | 3,710,000 | +1,131 | 0.80% | 39,631,100 |
| 2018-05-18 | 2018-05-16 | 10.611 | 3,708,869 | -80,607 | 0.80% | 39,356,641 |
| 2018-05-11 | 2018-05-09 | 10.969 | 3,789,476 | +123,436 | 0.81% | 41,565,941 |
| 2018-05-10 | 2018-05-08 | 10.951 | 3,666,040 | +67,150 | 0.81% | 40,144,978 |
| 2018-04-19 | 2018-04-17 | 10.841 | 3,598,890 | -1,094 | 0.80% | 39,014,897 |
| 2018-04-17 | 2018-04-13 | 10.951 | 3,599,984 | -1,094 | 0.80% | 39,421,632 |
| 2018-03-29 | 2018-03-27 | 10.877 | 3,601,078 | -1,094 | 0.80% | 39,170,282 |
| 2018-03-09 | 2018-03-07 | 11.645 | 3,602,172 | +1,094 | 0.80% | 41,947,983 |
| 2018-03-08 | 2018-03-06 | 11.700 | 3,601,078 | +52,513 | 0.80% | 42,132,740 |
| 2018-03-05 | 2018-03-01 | 12.029 | 3,548,565 | -1,094 | 0.79% | 42,686,039 |
| 2018-02-28 | 2018-02-26 | 11.737 | 3,549,659 | +1,094 | 0.79% | 41,660,921 |
| 2018-02-20 | 2018-02-13 | 11.060 | 3,548,565 | -1,094 | 0.79% | 39,247,802 |
| 2018-02-13 | 2018-02-09 | 10.347 | 3,549,659 | -4,376 | 0.79% | 36,729,098 |
| 2018-02-02 | 2018-01-31 | 11.444 | 3,554,035 | +2,188 | 0.79% | 40,672,722 |
| 2018-01-31 | 2018-01-29 | 12.212 | 3,551,847 | +18,598 | 0.79% | 43,374,843 |
| 2018-01-30 | 2018-01-26 | 10.530 | 3,533,249 | +678 | 0.78% | 37,205,225 |
| 2018-01-12 | 2018-01-10 | 10.201 | 3,532,571 | -35,008 | 0.78% | 36,035,645 |
| 2018-01-05 | 2018-01-03 | 10.420 | 3,567,579 | +3,282 | 0.79% | 37,175,401 |
| 2018-01-04 | 2018-01-02 | 10.402 | 3,564,297 | +3,282 | 0.79% | 37,076,041 |
| 2018-01-03 | 2017-12-29 | 10.256 | 3,561,015 | -1,094 | 0.79% | 36,521,101 |
| 2017-12-29 | 2017-12-27 | 9.780 | 3,562,109 | -1,094 | 0.79% | 34,839,201 |
| 2017-12-27 | 2017-12-21 | 9.488 | 3,563,203 | -2,188 | 0.79% | 33,807,661 |
| 2017-12-22 | 2017-12-20 | 9.397 | 3,565,391 | -4,376 | 0.79% | 33,502,521 |
| 2017-12-21 | 2017-12-19 | 9.433 | 3,569,767 | -1,094 | 0.79% | 33,674,160 |
| 2017-12-11 | 2017-12-07 | 9.214 | 3,570,861 | +1,094 | 0.79% | 32,901,120 |
| 2017-12-08 | 2017-12-06 | 9.342 | 3,569,767 | +6,564 | 0.79% | 33,347,860 |
| 2017-12-07 | 2017-12-05 | 10.055 | 3,563,203 | +1,094 | 0.79% | 35,827,001 |
| 2017-12-05 | 2017-12-01 | 9.250 | 3,562,109 | -1,094 | 0.79% | 32,950,721 |
| 2017-11-30 | 2017-11-28 | 8.976 | 3,563,203 | +13,128 | 0.79% | 31,983,741 |
| 2017-11-28 | 2017-11-24 | 8.263 | 3,550,075 | +6,564 | 0.79% | 29,334,802 |
| 2017-11-27 | 2017-11-23 | 8.117 | 3,543,511 | +4,376 | 0.79% | 28,762,323 |
| 2017-11-22 | 2017-11-20 | 7.952 | 3,539,135 | +1,094 | 0.78% | 28,144,503 |
| 2017-11-16 | 2017-11-14 | 7.971 | 3,538,041 | -1,094 | 0.78% | 28,200,483 |
| 2017-11-15 | 2017-11-13 | 7.916 | 3,539,135 | +1,094 | 0.78% | 28,015,103 |
| 2017-10-16 | 2017-10-12 | 7.898 | 3,538,041 | -1,094 | 0.78% | 27,941,763 |
| 2017-10-04 | 2017-09-29 | 7.879 | 3,539,135 | -1,094 | 0.78% | 27,885,703 |
| 2017-09-25 | 2017-09-21 | 8.318 | 3,540,229 | +7,658 | 0.78% | 29,447,603 |
| 2017-09-20 | 2017-09-18 | 7.989 | 3,532,571 | -32,820 | 0.78% | 28,221,464 |
| 2017-09-14 | 2017-09-12 | 8.099 | 3,565,391 | +7,658 | 0.79% | 28,874,741 |
| 2017-09-13 | 2017-09-11 | 8.135 | 3,557,733 | +4,376 | 0.79% | 28,942,801 |
| 2017-09-12 | 2017-09-08 | 8.158 | 3,553,357 | +6,564 | 0.79% | 28,987,411 |
| 2017-09-11 | 2017-09-07 | 8.176 | 3,546,793 | +81,349 | 0.79% | 29,000,225 |
| 2017-09-05 | 2017-09-01 | 8.083 | 3,465,444 | +9,620 | 0.79% | 28,010,878 |
| 2017-08-30 | 2017-08-28 | 8.064 | 3,455,824 | +2,138 | 0.78% | 27,868,461 |
| 2017-08-15 | 2017-08-11 | 7.840 | 3,453,686 | -3,207 | 0.78% | 27,075,779 |
| 2017-08-07 | 2017-08-03 | 8.289 | 3,456,893 | -1,069 | 0.78% | 28,653,241 |
| 2017-07-21 | 2017-07-19 | 8.607 | 3,457,962 | +2,138 | 0.78% | 29,762,002 |
| 2017-06-19 | 2017-06-15 | 7.484 | 3,455,824 | +2,138 | 0.78% | 25,864,000 |
| 2017-06-16 | 2017-06-14 | 7.409 | 3,453,686 | -1,069 | 0.78% | 25,589,519 |
| 2017-06-09 | 2017-06-07 | 6.885 | 3,454,755 | +2,138 | 0.78% | 23,787,520 |
| 2017-06-08 | 2017-06-06 | 7.035 | 3,452,617 | +1,069 | 0.78% | 24,289,599 |
| 2017-06-01 | 2017-05-29 | 6.455 | 3,451,548 | -1,069 | 0.78% | 22,280,098 |
| 2017-05-24 | 2017-05-22 | 6.362 | 3,452,617 | -1,069 | 0.78% | 21,963,999 |
| 2017-05-23 | 2017-05-19 | 6.287 | 3,453,686 | -1,069 | 0.78% | 21,712,319 |
| 2017-05-22 | 2017-05-18 | 6.231 | 3,454,755 | +1,069 | 0.78% | 21,525,120 |
| 2017-05-16 | 2017-05-12 | 6.436 | 3,453,686 | -1,069 | 0.78% | 22,229,279 |
| 2017-05-15 | 2017-05-11 | 6.550 | 3,454,755 | -3,207 | 0.78% | 22,627,024 |
| 2017-05-12 | 2017-05-10 | 6.568 | 3,457,962 | +39,977 | 0.78% | 22,713,485 |
| 2017-04-28 | 2017-04-26 | 6.966 | 3,417,985 | +1,056 | 0.78% | 23,809,598 |
| 2017-04-20 | 2017-04-18 | 6.909 | 3,416,929 | +1,057 | 0.78% | 23,608,202 |
| 2017-04-10 | 2017-04-06 | 6.531 | 3,415,872 | +2,113 | 0.78% | 22,307,699 |
| 2017-04-05 | 2017-03-31 | 6.228 | 3,413,759 | -1,057 | 0.78% | 21,259,979 |
| 2017-03-06 | 2017-03-02 | 6.398 | 3,414,816 | +1,057 | 0.78% | 21,848,322 |
| 2017-02-27 | 2017-02-23 | 6.436 | 3,413,759 | -1,057 | 0.78% | 21,970,799 |
| 2017-02-17 | 2017-02-15 | 6.057 | 3,414,816 | +1,057 | 0.78% | 20,684,802 |
| 2017-02-09 | 2017-02-07 | 5.489 | 3,413,759 | +1,056 | 0.78% | 18,739,800 |
| 2016-09-05 | 2016-09-01 | 4.354 | 3,412,703 | -1,056 | 0.78% | 14,858,002 |
| 2016-08-22 | 2016-08-18 | 4.240 | 3,413,759 | -1,057 | 0.78% | 14,474,880 |
| 2016-08-11 | 2016-08-09 | 4.467 | 3,414,816 | +72,348 | 0.78% | 15,255,042 |
| 2016-08-05 | 2016-08-03 | 4.603 | 3,342,468 | +1,034 | 0.78% | 15,384,321 |
| 2016-07-13 | 2016-07-11 | 4.216 | 3,341,434 | -1,034 | 0.78% | 14,087,161 |
| 2016-07-07 | 2016-07-05 | 4.255 | 3,342,468 | +1,034 | 0.78% | 14,220,801 |
| 2016-05-13 | 2016-05-11 | 4.719 | 3,341,434 | -1,034 | 0.78% | 15,767,282 |
| 2016-05-12 | 2016-05-10 | 5.011 | 3,342,468 | -1,034 | 0.78% | 16,748,251 |
| 2016-05-11 | 2016-05-09 | 5.050 | 3,343,502 | +65,817 | 0.78% | 16,885,349 |
| 2016-04-22 | 2016-04-20 | 5.129 | 3,277,685 | +1,014 | 0.78% | 16,811,600 |
| 2016-04-21 | 2016-04-19 | 5.129 | 3,276,671 | +1,014 | 0.78% | 16,806,399 |
| 2016-03-21 | 2016-03-17 | 4.439 | 3,275,657 | -1,014 | 0.78% | 14,539,498 |
| 2016-03-04 | 2016-03-02 | 4.853 | 3,276,671 | -2,028 | 0.78% | 15,901,439 |
| 2016-02-26 | 2016-02-24 | 3.807 | 3,278,699 | -1,014 | 0.78% | 12,483,240 |
| 2016-02-25 | 2016-02-23 | 3.906 | 3,279,713 | -1,014 | 0.78% | 12,810,601 |
| 2016-02-02 | 2016-01-29 | 3.709 | 3,280,727 | -76,036 | 0.78% | 12,167,362 |
| 2016-01-29 | 2016-01-27 | 3.926 | 3,356,763 | -3,042 | 0.80% | 13,177,779 |
| 2016-01-28 | 2016-01-26 | 3.945 | 3,359,805 | -2,027 | 0.80% | 13,256,002 |
| 2016-01-26 | 2016-01-22 | 4.024 | 3,361,832 | -11,152 | 0.80% | 13,529,279 |
| 2016-01-25 | 2016-01-21 | 4.044 | 3,372,984 | -12,166 | 0.81% | 13,640,699 |
| 2016-01-22 | 2016-01-20 | 4.143 | 3,385,150 | -9,125 | 0.81% | 14,023,799 |
| 2016-01-21 | 2016-01-19 | 4.202 | 3,394,275 | -1,013 | 0.81% | 14,262,482 |
| 2016-01-20 | 2016-01-18 | 4.320 | 3,395,288 | -2,028 | 0.81% | 14,668,618 |
| 2016-01-15 | 2016-01-13 | 4.498 | 3,397,316 | -9,124 | 0.81% | 15,280,560 |
| 2016-01-13 | 2016-01-11 | 4.518 | 3,406,440 | -8,111 | 0.81% | 15,388,798 |
| 2016-01-12 | 2016-01-08 | 4.557 | 3,414,551 | -8,111 | 0.82% | 15,560,160 |
| 2016-01-11 | 2016-01-07 | 4.537 | 3,422,662 | -4,055 | 0.82% | 15,529,602 |
| 2016-01-07 | 2016-01-05 | 4.537 | 3,426,717 | -1,014 | 0.82% | 15,548,001 |
| 2016-01-04 | 2015-12-29 | 4.537 | 3,427,731 | +7,097 | 0.82% | 15,552,602 |
| 2015-12-29 | 2015-12-24 | 4.656 | 3,420,634 | -4,055 | 0.82% | 15,925,280 |
| 2015-12-28 | 2015-12-22 | 4.498 | 3,424,689 | -19,263 | 0.82% | 15,403,679 |
| 2015-12-22 | 2015-12-18 | 4.301 | 3,443,952 | +5,069 | 0.82% | 14,810,921 |
| 2015-12-21 | 2015-12-17 | 4.340 | 3,438,883 | +24,332 | 0.82% | 14,924,801 |
| 2015-12-18 | 2015-12-16 | 4.360 | 3,414,551 | +8,111 | 0.82% | 14,886,560 |
| 2015-12-17 | 2015-12-15 | 4.419 | 3,406,440 | +6,083 | 0.81% | 15,052,798 |
| 2015-12-16 | 2015-12-14 | 4.458 | 3,400,357 | +3,041 | 0.81% | 15,160,078 |
| 2015-12-15 | 2015-12-11 | 4.537 | 3,397,316 | +11,152 | 0.81% | 15,414,600 |
| 2015-12-14 | 2015-12-10 | 4.537 | 3,386,164 | +8,111 | 0.81% | 15,364,000 |
| 2015-12-10 | 2015-12-08 | 4.735 | 3,378,053 | +3,041 | 0.81% | 15,993,598 |
| 2015-12-09 | 2015-12-07 | 4.735 | 3,375,012 | +6,083 | 0.81% | 15,979,200 |
| 2015-12-08 | 2015-12-04 | 4.695 | 3,368,929 | +16,221 | 0.81% | 15,817,480 |
| 2015-12-04 | 2015-12-02 | 4.873 | 3,352,708 | -1,014 | 0.80% | 16,336,581 |
| 2015-12-03 | 2015-12-01 | 4.813 | 3,353,722 | +1,014 | 0.80% | 16,143,042 |
| 2015-12-01 | 2015-11-27 | 5.405 | 3,352,708 | -3,041 | 0.80% | 18,122,361 |
| 2015-11-30 | 2015-11-26 | 5.583 | 3,355,749 | +1,013 | 0.80% | 18,734,598 |
| 2015-11-18 | 2015-11-16 | 5.918 | 3,354,736 | +2,028 | 0.80% | 19,854,003 |
| 2015-10-08 | 2015-10-06 | 6.471 | 3,352,708 | +76,037 | 0.80% | 21,693,921 |
| 2015-09-17 | 2015-09-15 | 7.261 | 3,276,671 | +62,840 | 0.78% | 23,791,310 |
| 2015-05-20 | 2015-05-18 | 9.614 | 3,213,831 | +53,901 | 0.78% | 30,899,023 |
| 2014-08-29 | 2014-08-27 | 9.880 | 3,159,930 | -36,175 | 0.78% | 31,221,118 |
| 2014-08-28 | 2014-08-26 | 9.942 | 3,196,105 | -8,800 | 0.79% | 31,774,678 |
| 2014-08-18 | 2014-08-14 | 9.308 | 3,204,905 | -57,684 | 0.79% | 29,829,805 |
| 2014-08-13 | 2014-08-11 | 9.370 | 3,262,589 | +50,194 | 0.81% | 30,570,050 |
| 2014-08-08 | 2014-08-06 | 9.287 | 3,212,395 | -25,029 | 0.81% | 29,832,778 |
| 2014-07-30 | 2014-07-28 | 8.767 | 3,237,424 | -9,627 | 0.82% | 28,383,717 |
| 2014-07-29 | 2014-07-25 | 8.560 | 3,247,051 | -36,581 | 0.82% | 27,793,520 |
| 2014-06-23 | 2014-06-19 | 8.123 | 3,283,632 | -22,141 | 0.83% | 26,674,020 |
| 2014-06-18 | 2014-06-16 | 8.144 | 3,305,773 | -24,067 | 0.83% | 26,922,559 |
| 2014-06-06 | 2014-06-04 | 8.123 | 3,329,840 | -962 | 0.84% | 27,049,383 |
| 2014-06-04 | 2014-05-30 | 8.393 | 3,330,802 | -9,627 | 0.84% | 27,956,797 |
| 2014-06-03 | 2014-05-29 | 8.040 | 3,340,429 | -24,066 | 0.84% | 26,857,801 |
| 2014-05-30 | 2014-05-28 | 8.103 | 3,364,495 | -23,104 | 0.85% | 27,260,997 |
| 2014-05-29 | 2014-05-27 | 7.832 | 3,387,599 | +23,104 | 0.85% | 26,533,258 |
| 2014-05-19 | 2014-05-15 | 8.126 | 3,364,495 | +61,492 | 0.85% | 27,341,307 |
| 2014-05-05 | 2014-04-30 | 7.830 | 3,303,003 | -33,078 | 0.85% | 25,862,997 |
| 2014-02-25 | 2014-02-21 | 7.492 | 3,336,081 | -56,704 | 0.86% | 24,992,403 |
| 2014-02-11 | 2014-02-07 | 7.301 | 3,392,785 | +3,781 | 0.87% | 24,771,003 |
| 2014-02-10 | 2014-02-06 | 7.407 | 3,389,004 | +9,450 | 0.87% | 25,101,998 |
| 2014-02-07 | 2014-02-05 | 7.301 | 3,379,554 | +44,418 | 0.87% | 24,674,403 |
| 2014-02-05 | 2014-01-30 | 7.576 | 3,335,136 | +36,858 | 0.86% | 25,267,643 |
| 2014-02-04 | 2014-01-28 | 7.343 | 3,298,278 | +47,253 | 0.85% | 24,220,600 |
| 2013-12-09 | 2013-12-05 | 9.100 | 3,251,025 | -25,517 | 0.83% | 29,584,002 |
| 2013-12-03 | 2013-11-29 | 8.063 | 3,276,542 | -27,406 | 0.84% | 26,418,544 |
| 2013-11-07 | 2013-11-05 | 7.788 | 3,303,948 | -18,902 | 0.85% | 25,730,557 |
| 2013-10-31 | 2013-10-29 | 7.111 | 3,322,850 | +79,386 | 0.85% | 23,627,522 |
| 2013-10-29 | 2013-10-25 | 7.111 | 3,243,464 | +94,506 | 0.83% | 23,063,038 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,148,958 | +9,451 | 0.81% | 24,990,002 |
| 2013-08-16 | 2013-08-13 | 7.304 | 3,139,507 | +47,253 | 0.81% | 22,931,635 |
| 2013-08-15 | 2013-08-12 | 7.261 | 3,092,254 | +64,041 | 0.79% | 22,452,841 |
| 2013-08-13 | 2013-08-09 | 7.153 | 3,028,213 | +21,286 | 0.79% | 21,660,640 |
| 2013-08-05 | 2013-08-01 | 7.131 | 3,006,927 | +26,840 | 0.79% | 21,443,402 |
| 2013-08-01 | 2013-07-30 | 6.699 | 2,980,087 | +92,549 | 0.78% | 19,963,997 |
| 2013-07-31 | 2013-07-29 | 6.915 | 2,887,538 | +54,604 | 0.76% | 19,967,999 |
| 2013-07-30 | 2013-07-26 | 6.915 | 2,832,934 | +28,690 | 0.74% | 19,590,400 |
| 2013-05-24 | 2013-05-22 | 7.758 | 2,804,244 | +9,255 | 0.73% | 21,755,402 |
| 2013-05-20 | 2013-05-15 | 8.518 | 2,794,989 | -13,882 | 0.73% | 23,807,828 |
| 2013-05-16 | 2013-05-14 | 8.275 | 2,808,871 | +58,215 | 0.74% | 23,244,245 |
| 2013-04-18 | 2013-04-16 | 8.209 | 2,750,656 | -87,006 | 0.74% | 22,580,398 |
| 2013-04-17 | 2013-04-15 | 8.386 | 2,837,662 | -39,878 | 0.76% | 23,795,599 |
| 2013-04-16 | 2013-04-12 | 8.474 | 2,877,540 | -150,448 | 0.77% | 24,384,001 |
| 2013-04-15 | 2013-04-11 | 8.717 | 3,027,988 | -76,130 | 0.81% | 26,393,903 |
| 2013-04-12 | 2013-04-10 | 8.805 | 3,104,118 | -49,847 | 0.83% | 27,331,502 |
| 2013-04-11 | 2013-04-09 | 8.959 | 3,153,965 | -58,910 | 0.84% | 28,257,600 |
| 2013-04-10 | 2013-04-08 | 8.827 | 3,212,875 | -32,627 | 0.86% | 28,359,998 |
| 2013-04-09 | 2013-04-05 | 8.981 | 3,245,502 | -13,595 | 0.87% | 29,149,336 |
| 2013-04-08 | 2013-04-03 | 9.445 | 3,259,097 | -23,564 | 0.87% | 30,781,759 |
| 2013-04-05 | 2013-04-02 | 9.599 | 3,282,661 | -907 | 0.88% | 31,511,398 |
| 2013-04-03 | 2013-03-28 | 9.974 | 3,283,568 | -7,250 | 0.88% | 32,751,924 |
| 2013-04-02 | 2013-03-27 | 9.930 | 3,290,818 | -32,627 | 0.88% | 32,679,000 |
| 2013-03-28 | 2013-03-26 | 9.930 | 3,323,445 | -13,595 | 0.89% | 33,002,997 |
| 2013-03-19 | 2013-03-15 | 10.460 | 3,337,040 | -906 | 0.89% | 34,905,361 |
| 2013-01-18 | 2013-01-16 | 11.696 | 3,337,946 | +16,313 | 0.89% | 39,039,797 |
| 2013-01-17 | 2013-01-15 | 11.894 | 3,321,633 | +23,564 | 0.89% | 39,508,704 |
| 2013-01-16 | 2013-01-14 | 11.872 | 3,298,069 | +32,628 | 0.88% | 39,155,645 |
| 2013-01-15 | 2013-01-11 | 11.916 | 3,265,441 | +55,285 | 0.87% | 38,912,396 |
| 2013-01-14 | 2013-01-10 | 11.872 | 3,210,156 | -11,782 | 0.86% | 38,111,916 |
| 2013-01-11 | 2013-01-09 | 11.519 | 3,221,938 | +43,503 | 0.86% | 37,114,196 |
| 2013-01-10 | 2013-01-08 | 11.409 | 3,178,435 | +67,067 | 0.85% | 36,262,376 |
| 2013-01-09 | 2013-01-07 | 11.585 | 3,111,368 | +125,071 | 0.83% | 36,046,496 |
| 2013-01-08 | 2013-01-04 | 11.519 | 2,986,297 | +38,065 | 0.80% | 34,399,797 |
| 2012-11-26 | 2012-11-22 | 8.959 | 2,948,232 | +2,713,497 | 0.79% | 26,414,358 |
| 2012-10-17 | 2012-10-15 | 9.070 | 234,735 | -453 | 0.06% | 2,128,982 |
| 2012-10-16 | 2012-10-12 | 8.981 | 235,188 | +453 | 0.06% | 2,112,331 |
| 2012-09-03 | 2012-08-30 | 8.301 | 234,735 | +5,089 | 0.06% | 1,948,486 |
| 2012-06-08 | 2012-06-06 | 11.165 | 229,646 | -443,331 | 0.06% | 2,564,104 |
| 2012-06-07 | 2012-06-05 | 11.165 | 672,977 | +443,331 | 0.18% | 7,514,100 |
| 2012-05-03 | 2012-04-30 | 14.240 | 229,646 | +4,474 | 0.06% | 3,270,129 |
| 2012-03-28 | 2012-03-26 | 12.975 | 225,172 | +20,865 | 0.06% | 2,921,520 |
| 2012-03-26 | 2012-03-22 | 13.021 | 204,307 | +19,127 | 0.06% | 2,660,204 |
| 2012-03-23 | 2012-03-21 | 13.228 | 185,180 | +22,604 | 0.05% | 2,449,499 |
| 2012-03-19 | 2012-03-15 | 14.401 | 162,576 | +19,996 | 0.05% | 2,341,241 |
| 2012-03-16 | 2012-03-14 | 14.746 | 142,580 | +20,865 | 0.04% | 2,102,480 |
| 2012-02-28 | 2012-02-24 | 14.861 | 121,715 | +48,686 | 0.03% | 1,808,806 |
| 2012-02-10 | 2012-02-08 | 13.803 | 73,029 | -869,390 | 0.02% | 1,008,003 |
| 2012-02-07 | 2012-02-03 | 13.803 | 942,419 | +434,695 | 0.26% | 13,008,002 |
| 2012-01-30 | 2012-01-26 | 11.042 | 507,724 | +434,695 | 0.14% | 5,606,402 |
| 2012-01-05 | 2012-01-03 | 10.582 | 73,029 | -55,641 | 0.02% | 772,802 |
| 2012-01-04 | 2011-12-30 | 10.766 | 128,670 | +55,641 | 0.04% | 1,385,283 |
| 2011-11-01 | 2011-10-28 | 12.561 | 73,029 | +70,421 | 0.02% | 917,283 |
| 2011-09-30 | 2011-09-27 | 10.007 | 2,608 | -326,021 | 0.00% | 26,098 |
| 2011-09-05 | 2011-09-01 | 14.447 | 328,629 | +86,939 | 0.09% | 4,747,673 |
| 2011-08-30 | 2011-08-26 | 13.458 | 241,690 | +239,082 | 0.07% | 3,252,594 |
| 2011-08-23 | 2011-08-19 | 15.183 | 2,608 | -239,082 | 0.00% | 39,597 |
| 2011-08-11 | 2011-08-09 | 16.826 | 241,690 | -61,727 | 0.07% | 4,066,658 |
| 2011-08-10 | 2011-08-08 | 16.449 | 303,417 | +7,224 | 0.08% | 4,990,868 |
| 2011-08-04 | 2011-08-02 | 18.970 | 296,193 | -42,434 | 0.08% | 5,618,901 |
| 2011-08-03 | 2011-08-01 | 20.950 | 338,627 | -42,435 | 0.10% | 7,094,211 |
| 2011-08-02 | 2011-07-29 | 21.351 | 381,062 | +52,619 | 0.11% | 8,135,881 |
| 2011-08-01 | 2011-07-28 | 22.670 | 328,443 | -148,521 | 0.09% | 7,445,876 |
| 2011-07-29 | 2011-07-27 | 23.401 | 476,964 | +186,712 | 0.14% | 11,161,321 |
| 2011-07-28 | 2011-07-26 | 23.542 | 290,252 | -29,704 | 0.08% | 6,833,158 |
| 2011-07-27 | 2011-07-25 | 23.212 | 319,956 | -29,704 | 0.09% | 7,426,894 |
| 2011-07-26 | 2011-07-22 | 23.566 | 349,660 | -77,231 | 0.10% | 8,239,990 |
| 2011-07-15 | 2011-07-13 | 22.859 | 426,891 | +127,303 | 0.12% | 9,758,195 |
| 2011-07-13 | 2011-07-11 | 22.387 | 299,588 | +59,409 | 0.09% | 6,707,007 |
| 2011-07-08 | 2011-07-06 | 23.660 | 240,179 | -127,304 | 0.07% | 5,682,631 |
| 2011-07-06 | 2011-07-04 | 22.529 | 367,483 | -59,408 | 0.10% | 8,278,962 |
| 2011-06-22 | 2011-06-20 | 20.054 | 426,891 | +424,345 | 0.12% | 8,561,055 |
| 2011-06-07 | 2011-06-02 | 26.866 | 2,546 | +183 | 0.00% | 68,401 |
| 2011-05-19 | 2011-05-17 | 25.038 | 2,363 | -218,170 | 0.00% | 59,164 |
| 2011-05-18 | 2011-05-16 | 25.063 | 220,533 | -122,868 | 0.07% | 5,527,211 |
| 2011-05-17 | 2011-05-13 | 25.088 | 343,401 | -92,151 | 0.11% | 8,615,367 |
| 2011-05-13 | 2011-05-11 | 24.885 | 435,552 | -147,284 | 0.13% | 10,838,804 |
| 2011-05-12 | 2011-05-09 | 24.479 | 582,836 | -563,146 | 0.18% | 14,267,198 |
| 2011-05-11 | 2011-05-06 | 24.123 | 1,145,982 | -132,319 | 0.35% | 27,645,005 |
| 2011-04-29 | 2011-04-27 | 25.838 | 1,278,301 | +16,991 | 0.39% | 33,028,866 |
| 2011-04-19 | 2011-04-15 | 25.220 | 1,261,310 | +10,103 | 0.39% | 31,810,810 |
| 2011-04-18 | 2011-04-14 | 24.706 | 1,251,207 | +17,098 | 0.39% | 30,912,008 |
| 2011-04-12 | 2011-04-08 | 24.320 | 1,234,109 | +55,954 | 0.38% | 30,013,189 |
| 2011-04-11 | 2011-04-07 | 23.419 | 1,178,155 | +102,584 | 0.37% | 27,591,203 |
| 2011-04-07 | 2011-04-04 | 23.496 | 1,075,571 | +51,291 | 0.34% | 25,271,829 |
| 2011-04-06 | 2011-04-01 | 23.316 | 1,024,280 | +16,320 | 0.32% | 23,882,166 |
| 2011-04-04 | 2011-03-31 | 23.110 | 1,007,960 | +12,435 | 0.31% | 23,294,128 |
| 2011-03-21 | 2011-03-17 | 22.595 | 995,525 | +42,743 | 0.31% | 22,494,353 |
| 2011-03-18 | 2011-03-16 | 23.162 | 952,782 | +93,257 | 0.30% | 22,067,995 |
| 2011-03-17 | 2011-03-15 | 23.265 | 859,525 | +38,081 | 0.27% | 19,996,490 |
| 2011-03-15 | 2011-03-11 | 24.062 | 821,444 | +163,978 | 0.26% | 19,765,891 |
| 2011-03-10 | 2011-03-08 | 23.882 | 657,466 | +111,909 | 0.21% | 15,701,751 |
| 2011-03-09 | 2011-03-07 | 23.033 | 545,557 | +37,303 | 0.17% | 12,565,795 |
| 2011-03-08 | 2011-03-04 | 22.930 | 508,254 | +278,218 | 0.16% | 11,654,277 |
| 2011-02-28 | 2011-02-24 | 22.029 | 230,036 | -10,102 | 0.07% | 5,067,531 |
| 2011-01-26 | 2011-01-24 | 22.441 | 240,138 | -66,835 | 0.07% | 5,388,950 |
| 2011-01-25 | 2011-01-21 | 22.390 | 306,973 | -61,395 | 0.10% | 6,872,998 |
| 2011-01-06 | 2011-01-04 | 21.901 | 368,368 | +116,572 | 0.11% | 8,067,487 |
| 2011-01-05 | 2011-01-03 | 21.695 | 251,796 | +97,144 | 0.08% | 5,462,648 |
| 2011-01-04 | 2010-12-31 | 20.202 | 154,652 | +152,321 | 0.05% | 3,124,295 |
| 2010-12-08 | 2010-12-06 | 19.919 | 2,331 | +2,331 | 0.00% | 46,431 |
| 2010-02-11 | 2010-02-09 | 10.156 | 0 | -61,412 | ||
| 2010-01-18 | 2010-01-14 | 11.686 | 61,412 | +61,412 | 0.02% | 717,658 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy