History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.996 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.996 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.071 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.039 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.201 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.169 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.201 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.223 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.201 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.071 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.125 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.147 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.985 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.736 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.649 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.649 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.627 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.627 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.606 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.595 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.736 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.801 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.790 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.790 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.833 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.898 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.887 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.844 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.822 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.931 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.974 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.974 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.963 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.304 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.282 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.237 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.091 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.316 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.181 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.271 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.271 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.282 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.271 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.282 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.282 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.237 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.237 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.237 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.158 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.271 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.383 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.383 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.372 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.327 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.406 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.406 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.439 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.327 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.394 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.406 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.394 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.394 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.417 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.394 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.304 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.417 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.417 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.428 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.630 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.451 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.226 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.226 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.457 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.328 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.328 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.897 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.908 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.072 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.768 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.768 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.698 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.698 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.687 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.663 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.722 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.675 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.687 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.733 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.663 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.768 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.780 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.815 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.002 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.908 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.815 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.675 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.733 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.617 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.605 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.687 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.617 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.442 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.395 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.278 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.255 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.197 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.232 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.232 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.267 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.173 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.150 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.138 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.173 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.197 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.302 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.302 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.278 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.325 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.430 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.372 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.372 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.407 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.453 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.488 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.418 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.395 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.395 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.453 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.453 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.383 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.407 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.348 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.430 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.372 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.395 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.477 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.477 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.477 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.512 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.488 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.582 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.535 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.488 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.453 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.395 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.430 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.453 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.442 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.547 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.593 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.593 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.593 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.827 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.827 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.862 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.838 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.745 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.862 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.862 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.827 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.675 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.687 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.850 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.850 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.932 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.978 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.827 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.827 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.955 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.838 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.768 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.768 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.675 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.617 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.628 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.593 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.547 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.593 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.652 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.652 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.523 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.838 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.165 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.189 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.177 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.331 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.497 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.615 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.733 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.958 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.875 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.864 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.804 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.781 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.686 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.763 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.609 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.585 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.775 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.727 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.597 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.727 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.562 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.562 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.526 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.609 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.514 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.633 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.609 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.645 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.645 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.763 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.798 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.798 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.716 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.905 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.858 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.846 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.633 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.597 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.645 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.763 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.585 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.562 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.751 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.798 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.775 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.858 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.917 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.869 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.893 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.266 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.290 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.315 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.266 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.217 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.180 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.192 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.217 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.266 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.315 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.363 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.315 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.290 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.388 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.119 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.058 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.339 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.315 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.119 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.703 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.021 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.947 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.935 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.960 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.119 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.106 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.229 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.168 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.865 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.951 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.122 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.024 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.098 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.024 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.465 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.563 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.673 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.379 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.612 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.734 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.856 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.856 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.991 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.101 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.991 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.126 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.187 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.236 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.175 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.346 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.395 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.187 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.224 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.309 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.309 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.199 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.028 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.077 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.016 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.273 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.138 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.334 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.383 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.407 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.187 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.260 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.954 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.759 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.685 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.587 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.563 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.416 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.661 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.710 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.746 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.771 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.746 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.134 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.269 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.208 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.037 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.110 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.012 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.914 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.792 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.914 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.975 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.731 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.547 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.596 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.633 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.037 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.853 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.718 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.669 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.694 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.572 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.278 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.461 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.241 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.094 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.168 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.486 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.437 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.559 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.535 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.449 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.425 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.412 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.474 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.706 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.816 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.853 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.523 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.975 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.453 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.587 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.697 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.869 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.905 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.954 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.954 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.016 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.942 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.734 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.710 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.710 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.746 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.869 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.954 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.967 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.954 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.077 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.321 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.162 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.187 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.578 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.363 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.324 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.376 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.350 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.337 | 0 | -15,487 | ||
| 2022-05-16 | 2022-05-12 | 9.342 | 15,487 | +715 | 0.00% | 144,684 |
| 2022-01-25 | 2022-01-21 | 10.669 | 14,772 | +14,772 | 0.00% | 157,605 |
| 2010-02-19 | 2010-02-17 | 11.211 | 0 | -3,791 | ||
| 2010-02-01 | 2010-01-28 | 10.552 | 3,791 | +3,791 | 0.00% | 40,001 |
| 2010-01-29 | 2010-01-27 | 10.815 | 0 | -3,791 | ||
| 2010-01-22 | 2010-01-20 | 11.317 | 3,791 | +3,791 | 0.00% | 42,901 |
| 2010-01-18 | 2010-01-14 | 11.686 | 0 | -5,307 | ||
| 2010-01-08 | 2010-01-06 | 10.815 | 5,307 | +5,307 | 0.00% | 57,398 |
| 2010-01-07 | 2010-01-05 | 11.079 | 0 | -3,791 | ||
| 2010-01-05 | 2009-12-31 | 9.919 | 3,791 | +3,791 | 0.00% | 37,601 |
| 2009-12-29 | 2009-12-24 | 9.971 | 0 | -3,791 | ||
| 2009-12-22 | 2009-12-18 | 9.233 | 3,791 | +3,791 | 0.00% | 35,001 |
| 2009-12-15 | 2009-12-11 | 9.971 | 0 | -3,791 | ||
| 2009-12-11 | 2009-12-09 | 9.919 | 3,791 | +3,791 | 0.00% | 37,601 |
| 2009-12-03 | 2009-12-01 | 10.288 | 0 | -3,791 | ||
| 2009-12-02 | 2009-11-30 | 10.235 | 3,791 | -3,791 | 0.00% | 38,801 |
| 2009-12-01 | 2009-11-27 | 9.338 | 7,582 | +7,582 | 0.00% | 70,802 |
| 2009-11-18 | 2009-11-16 | 10.815 | 0 | -3,791 | ||
| 2009-11-17 | 2009-11-13 | 9.549 | 3,791 | +3,791 | 0.00% | 36,201 |
| 2009-11-12 | 2009-11-10 | 7.914 | 0 | -15,164 | ||
| 2009-11-10 | 2009-11-06 | 7.808 | 15,164 | +7,582 | 0.00% | 118,404 |
| 2009-11-09 | 2009-11-05 | 7.966 | 7,582 | -3,791 | 0.00% | 60,402 |
| 2009-11-06 | 2009-11-04 | 8.072 | 11,373 | -11,372 | 0.00% | 91,803 |
| 2009-11-05 | 2009-11-03 | 8.072 | 22,745 | +3,791 | 0.01% | 183,598 |
| 2009-11-04 | 2009-11-02 | 7.835 | 18,954 | +7,581 | 0.01% | 148,497 |
| 2009-11-02 | 2009-10-29 | 6.621 | 11,373 | -3,791 | 0.00% | 75,302 |
| 2009-10-30 | 2009-10-28 | 6.753 | 15,164 | -11,372 | 0.00% | 102,403 |
| 2009-10-27 | 2009-10-22 | 6.384 | 26,536 | +18,954 | 0.01% | 169,399 |
| 2009-10-21 | 2009-10-19 | 5.777 | 7,582 | +7,582 | 0.00% | 43,801 |
| 2009-08-14 | 2009-08-12 | 4.930 | 0 | -7,465 | ||
| 2009-08-12 | 2009-08-10 | 5.091 | 7,465 | +7,465 | 0.00% | 38,003 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy