History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 916,000 | +0 | 0.11% | 4,543,360 |
| 2025-10-13 | 2025-10-09 | 5.120 | 916,000 | +0 | 0.11% | 4,689,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 916,000 | +2,000 | 0.11% | 4,680,760 |
| 2025-10-09 | 2025-10-06 | 5.160 | 914,000 | +20,000 | 0.11% | 4,716,240 |
| 2025-09-15 | 2025-09-11 | 5.170 | 894,000 | +14,000 | 0.11% | 4,621,980 |
| 2025-09-02 | 2025-08-29 | 5.250 | 880,000 | +20,000 | 0.11% | 4,620,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 860,000 | +20,000 | 0.10% | 4,549,400 |
| 2025-08-29 | 2025-08-27 | 5.380 | 840,000 | +2,000 | 0.10% | 4,519,200 |
| 2025-08-26 | 2025-08-22 | 5.280 | 838,000 | -10,000 | 0.10% | 4,424,640 |
| 2025-08-22 | 2025-08-20 | 5.370 | 848,000 | +10,000 | 0.10% | 4,553,760 |
| 2025-08-19 | 2025-08-15 | 5.386 | 838,000 | +30,430 | 0.10% | 4,513,104 |
| 2025-08-15 | 2025-08-13 | 5.334 | 807,570 | -1,927 | 0.10% | 4,307,321 |
| 2025-08-14 | 2025-08-12 | 5.199 | 809,497 | +19,274 | 0.10% | 4,208,399 |
| 2025-08-11 | 2025-08-07 | 4.970 | 790,223 | +80,949 | 0.10% | 3,927,798 |
| 2025-08-07 | 2025-08-05 | 4.545 | 709,274 | +1,928 | 0.09% | 3,223,681 |
| 2025-05-12 | 2025-05-08 | 3.866 | 707,346 | +29,472 | 0.09% | 2,734,308 |
| 2025-05-08 | 2025-05-06 | 3.833 | 677,874 | +18,471 | 0.09% | 2,598,362 |
| 2025-04-29 | 2025-04-25 | 3.931 | 659,403 | +36,941 | 0.09% | 2,591,820 |
| 2025-04-25 | 2025-04-23 | 4.006 | 622,462 | +18,471 | 0.08% | 2,493,802 |
| 2025-03-24 | 2025-03-20 | 4.342 | 603,991 | +9,235 | 0.08% | 2,622,540 |
| 2025-03-11 | 2025-03-07 | 4.396 | 594,756 | -25,859 | 0.08% | 2,614,642 |
| 2025-03-10 | 2025-03-06 | 4.396 | 620,615 | +12,930 | 0.08% | 2,728,322 |
| 2025-03-07 | 2025-03-05 | 4.548 | 607,685 | -9,235 | 0.08% | 2,763,600 |
| 2025-02-14 | 2025-02-12 | 4.310 | 616,920 | -9,236 | 0.08% | 2,658,638 |
| 2025-01-22 | 2025-01-20 | 4.060 | 626,156 | +11,083 | 0.08% | 2,542,501 |
| 2025-01-06 | 2025-01-02 | 4.006 | 615,073 | +1,847 | 0.08% | 2,464,199 |
| 2024-08-14 | 2024-08-12 | 4.282 | 613,226 | +22,415 | 0.08% | 2,625,822 |
| 2024-08-12 | 2024-08-08 | 4.226 | 590,811 | +33,812 | 0.08% | 2,496,641 |
| 2024-06-12 | 2024-06-07 | 4.417 | 556,999 | +8,898 | 0.08% | 2,460,179 |
| 2024-05-13 | 2024-05-09 | 4.328 | 548,101 | +20,087 | 0.07% | 2,372,301 |
| 2024-04-18 | 2024-04-16 | 3.663 | 528,014 | -17,143 | 0.07% | 1,934,240 |
| 2024-04-09 | 2024-04-05 | 3.710 | 545,157 | +8,571 | 0.08% | 2,022,479 |
| 2024-04-08 | 2024-04-03 | 3.687 | 536,586 | +8,572 | 0.08% | 1,978,161 |
| 2023-12-19 | 2023-12-15 | 3.407 | 528,014 | -10,286 | 0.07% | 1,798,720 |
| 2023-11-30 | 2023-11-28 | 3.488 | 538,300 | -8,572 | 0.08% | 1,877,720 |
| 2023-11-23 | 2023-11-21 | 3.488 | 546,872 | +8,572 | 0.08% | 1,907,621 |
| 2023-11-06 | 2023-11-02 | 3.593 | 538,300 | -3,429 | 0.08% | 1,934,240 |
| 2023-10-17 | 2023-10-13 | 3.827 | 541,729 | +3,429 | 0.08% | 2,072,961 |
| 2023-09-11 | 2023-09-06 | 3.838 | 538,300 | -1,714 | 0.08% | 2,066,120 |
| 2023-08-11 | 2023-08-09 | 4.177 | 540,014 | +7,627 | 0.08% | 2,255,760 |
| 2023-08-02 | 2023-07-31 | 4.958 | 532,387 | +10,141 | 0.08% | 2,639,700 |
| 2023-07-21 | 2023-07-19 | 4.686 | 522,246 | -16,901 | 0.07% | 2,447,279 |
| 2023-07-20 | 2023-07-18 | 4.840 | 539,147 | -10,141 | 0.08% | 2,609,418 |
| 2023-05-16 | 2023-05-12 | 5.869 | 549,288 | -1,690 | 0.08% | 3,223,999 |
| 2023-05-11 | 2023-05-09 | 6.290 | 550,978 | +18,187 | 0.08% | 3,465,679 |
| 2023-04-18 | 2023-04-14 | 6.290 | 532,791 | +6,538 | 0.08% | 3,351,282 |
| 2023-03-31 | 2023-03-29 | 6.608 | 526,253 | -11,441 | 0.08% | 3,477,598 |
| 2023-03-28 | 2023-03-24 | 6.021 | 537,694 | -6,537 | 0.08% | 3,237,362 |
| 2023-03-23 | 2023-03-21 | 5.935 | 544,231 | -9,806 | 0.08% | 3,230,100 |
| 2023-03-22 | 2023-03-20 | 5.960 | 554,037 | +6,537 | 0.08% | 3,301,861 |
| 2023-03-21 | 2023-03-17 | 6.119 | 547,500 | +1,635 | 0.08% | 3,350,003 |
| 2023-03-15 | 2023-03-13 | 6.180 | 545,865 | +3,268 | 0.08% | 3,373,398 |
| 2023-03-14 | 2023-03-10 | 6.119 | 542,597 | +6,538 | 0.08% | 3,320,002 |
| 2023-03-06 | 2023-03-02 | 7.098 | 536,059 | +6,537 | 0.08% | 3,804,798 |
| 2023-03-02 | 2023-02-28 | 7.465 | 529,522 | +3,269 | 0.08% | 3,952,800 |
| 2023-02-22 | 2023-02-20 | 7.734 | 526,253 | -3,269 | 0.08% | 4,070,077 |
| 2023-02-21 | 2023-02-17 | 7.856 | 529,522 | -8,172 | 0.08% | 4,160,160 |
| 2023-02-20 | 2023-02-16 | 7.856 | 537,694 | -65,373 | 0.08% | 4,224,363 |
| 2023-02-17 | 2023-02-15 | 7.991 | 603,067 | -8,171 | 0.09% | 4,819,142 |
| 2023-02-15 | 2023-02-13 | 7.991 | 611,238 | -9,806 | 0.09% | 4,884,437 |
| 2023-02-09 | 2023-02-07 | 8.236 | 621,044 | -8,172 | 0.09% | 5,114,798 |
| 2023-02-08 | 2023-02-06 | 8.175 | 629,216 | -26,149 | 0.09% | 5,143,601 |
| 2023-02-03 | 2023-02-01 | 8.370 | 655,365 | -6,537 | 0.10% | 5,485,679 |
| 2023-01-19 | 2023-01-17 | 8.016 | 661,902 | +3,268 | 0.10% | 5,305,496 |
| 2023-01-16 | 2023-01-12 | 8.138 | 658,634 | +3,269 | 0.10% | 5,359,901 |
| 2023-01-11 | 2023-01-09 | 8.407 | 655,365 | +8,171 | 0.10% | 5,509,739 |
| 2023-01-09 | 2023-01-05 | 8.224 | 647,194 | +1,635 | 0.10% | 5,322,244 |
| 2023-01-06 | 2023-01-04 | 8.150 | 645,559 | +3,268 | 0.10% | 5,261,398 |
| 2023-01-05 | 2023-01-03 | 8.260 | 642,291 | -6,537 | 0.10% | 5,305,504 |
| 2023-01-04 | 2022-12-30 | 7.954 | 648,828 | -3,269 | 0.10% | 5,161,001 |
| 2022-12-28 | 2022-12-22 | 7.587 | 652,097 | -40,858 | 0.10% | 4,947,604 |
| 2022-12-12 | 2022-12-08 | 7.342 | 692,955 | +1,635 | 0.10% | 5,088,002 |
| 2022-12-09 | 2022-12-07 | 7.134 | 691,320 | +94,791 | 0.10% | 4,932,177 |
| 2022-12-08 | 2022-12-06 | 7.269 | 596,529 | -8,172 | 0.09% | 4,336,197 |
| 2022-11-29 | 2022-11-25 | 6.914 | 604,701 | -1,634 | 0.09% | 4,181,000 |
| 2022-11-24 | 2022-11-22 | 6.547 | 606,335 | +8,171 | 0.09% | 3,969,698 |
| 2022-11-22 | 2022-11-18 | 6.596 | 598,164 | +1,635 | 0.09% | 3,945,482 |
| 2022-11-16 | 2022-11-14 | 6.853 | 596,529 | +9,806 | 0.09% | 4,087,997 |
| 2022-11-15 | 2022-11-11 | 6.780 | 586,723 | +4,903 | 0.09% | 3,977,717 |
| 2022-11-11 | 2022-11-09 | 6.669 | 581,820 | -3,269 | 0.09% | 3,880,397 |
| 2022-11-09 | 2022-11-07 | 6.828 | 585,089 | -3,269 | 0.09% | 3,995,279 |
| 2022-11-04 | 2022-11-02 | 6.461 | 588,358 | +3,269 | 0.09% | 3,801,602 |
| 2022-11-02 | 2022-10-31 | 6.094 | 585,089 | +1,634 | 0.09% | 3,565,679 |
| 2022-10-26 | 2022-10-24 | 6.168 | 583,455 | -8,171 | 0.09% | 3,598,561 |
| 2022-10-25 | 2022-10-21 | 6.620 | 591,626 | -1,635 | 0.09% | 3,916,837 |
| 2022-10-14 | 2022-10-12 | 6.425 | 593,261 | +3,269 | 0.09% | 3,811,502 |
| 2022-10-13 | 2022-10-11 | 6.412 | 589,992 | -76,813 | 0.09% | 3,783,279 |
| 2022-10-07 | 2022-10-05 | 6.853 | 666,805 | +4,903 | 0.10% | 4,569,597 |
| 2022-09-30 | 2022-09-28 | 6.975 | 661,902 | +1,634 | 0.10% | 4,616,997 |
| 2022-09-28 | 2022-09-26 | 7.489 | 660,268 | +1,634 | 0.10% | 4,944,959 |
| 2022-08-30 | 2022-08-26 | 8.321 | 658,634 | -3,268 | 0.10% | 5,480,801 |
| 2022-08-19 | 2022-08-17 | 9.389 | 661,902 | +34,692 | 0.10% | 6,214,417 |
| 2022-08-12 | 2022-08-10 | 9.363 | 627,210 | +1,549 | 0.10% | 5,872,503 |
| 2022-08-10 | 2022-08-08 | 9.156 | 625,661 | +4,646 | 0.10% | 5,728,720 |
| 2022-08-04 | 2022-08-02 | 8.627 | 621,015 | +7,743 | 0.10% | 5,357,360 |
| 2022-07-14 | 2022-07-12 | 10.254 | 613,272 | +4,646 | 0.10% | 6,288,483 |
| 2022-07-13 | 2022-07-11 | 10.280 | 608,626 | -4,646 | 0.10% | 6,256,563 |
| 2022-07-11 | 2022-07-07 | 10.151 | 613,272 | +41,814 | 0.10% | 6,225,123 |
| 2022-07-08 | 2022-07-06 | 9.621 | 571,458 | +29,425 | 0.09% | 5,498,103 |
| 2022-07-06 | 2022-07-04 | 8.562 | 542,033 | +3,097 | 0.08% | 4,641,000 |
| 2022-07-04 | 2022-06-29 | 8.356 | 538,936 | +1,549 | 0.08% | 4,503,122 |
| 2022-06-29 | 2022-06-27 | 8.756 | 537,387 | -3,097 | 0.08% | 4,705,320 |
| 2022-06-28 | 2022-06-24 | 8.498 | 540,484 | +3,097 | 0.08% | 4,592,837 |
| 2022-06-21 | 2022-06-17 | 8.653 | 537,387 | +3,097 | 0.08% | 4,649,800 |
| 2022-06-17 | 2022-06-15 | 9.130 | 534,290 | -7,743 | 0.08% | 4,878,303 |
| 2022-06-16 | 2022-06-14 | 8.859 | 542,033 | -12,389 | 0.08% | 4,802,000 |
| 2022-06-14 | 2022-06-10 | 8.446 | 554,422 | +3,097 | 0.09% | 4,682,637 |
| 2022-06-09 | 2022-06-07 | 8.575 | 551,325 | +1,549 | 0.09% | 4,727,680 |
| 2022-06-06 | 2022-06-01 | 8.265 | 549,776 | -7,744 | 0.09% | 4,543,997 |
| 2022-06-02 | 2022-05-31 | 8.136 | 557,520 | -1,548 | 0.09% | 4,536,002 |
| 2022-06-01 | 2022-05-30 | 7.994 | 559,068 | -1,549 | 0.09% | 4,469,177 |
| 2022-05-31 | 2022-05-27 | 7.955 | 560,617 | +13,938 | 0.09% | 4,459,840 |
| 2022-05-30 | 2022-05-26 | 8.097 | 546,679 | -91,371 | 0.09% | 4,426,620 |
| 2022-05-27 | 2022-05-25 | 8.226 | 638,050 | +7,743 | 0.10% | 5,248,877 |
| 2022-05-19 | 2022-05-17 | 8.498 | 630,307 | -3,097 | 0.10% | 5,356,120 |
| 2022-05-18 | 2022-05-16 | 8.278 | 633,404 | +1,548 | 0.10% | 5,243,377 |
| 2022-05-16 | 2022-05-12 | 9.342 | 631,856 | +26,223 | 0.10% | 5,902,979 |
| 2022-05-06 | 2022-05-04 | 9.071 | 605,633 | -1,478 | 0.10% | 5,493,997 |
| 2022-05-04 | 2022-04-29 | 9.139 | 607,111 | -5,908 | 0.10% | 5,548,504 |
| 2022-04-26 | 2022-04-22 | 9.031 | 613,019 | -14,772 | 0.10% | 5,536,099 |
| 2022-04-25 | 2022-04-21 | 8.909 | 627,791 | -1,477 | 0.10% | 5,593,003 |
| 2022-04-20 | 2022-04-14 | 9.518 | 629,268 | -17,726 | 0.10% | 5,989,561 |
| 2022-04-19 | 2022-04-13 | 9.275 | 646,994 | -7,385 | 0.11% | 6,000,603 |
| 2022-04-14 | 2022-04-12 | 9.126 | 654,379 | -19,203 | 0.11% | 5,971,636 |
| 2022-04-13 | 2022-04-11 | 9.207 | 673,582 | -1,478 | 0.11% | 6,201,596 |
| 2022-04-12 | 2022-04-08 | 9.478 | 675,060 | +22,158 | 0.11% | 6,398,003 |
| 2022-04-11 | 2022-04-07 | 9.342 | 652,902 | -14,772 | 0.11% | 6,099,597 |
| 2022-04-08 | 2022-04-06 | 9.478 | 667,674 | -7,386 | 0.11% | 6,328,001 |
| 2022-04-07 | 2022-04-04 | 9.369 | 675,060 | -7,385 | 0.11% | 6,324,883 |
| 2022-04-04 | 2022-03-31 | 9.261 | 682,445 | -11,818 | 0.11% | 6,320,156 |
| 2022-04-01 | 2022-03-30 | 9.112 | 694,263 | -14,771 | 0.11% | 6,326,203 |
| 2022-03-30 | 2022-03-28 | 9.193 | 709,034 | -22,158 | 0.12% | 6,518,398 |
| 2022-03-28 | 2022-03-24 | 9.424 | 731,192 | -23,634 | 0.12% | 6,890,405 |
| 2022-03-25 | 2022-03-23 | 9.356 | 754,826 | -7,386 | 0.12% | 7,062,020 |
| 2022-03-24 | 2022-03-22 | 9.180 | 762,212 | -2,954 | 0.13% | 6,996,962 |
| 2022-03-22 | 2022-03-18 | 9.166 | 765,166 | -13,294 | 0.13% | 7,013,719 |
| 2022-03-18 | 2022-03-16 | 8.530 | 778,460 | +32,497 | 0.13% | 6,640,196 |
| 2022-03-17 | 2022-03-15 | 8.002 | 745,963 | -13,294 | 0.12% | 5,969,100 |
| 2022-03-16 | 2022-03-14 | 8.882 | 759,257 | +51,700 | 0.12% | 6,743,676 |
| 2022-03-15 | 2022-03-11 | 9.491 | 707,557 | +7,386 | 0.12% | 6,715,580 |
| 2022-03-09 | 2022-03-07 | 9.884 | 700,171 | +1,477 | 0.11% | 6,920,397 |
| 2022-03-07 | 2022-03-03 | 9.640 | 698,694 | +2,954 | 0.11% | 6,735,519 |
| 2022-03-04 | 2022-03-02 | 9.518 | 695,740 | +14,772 | 0.11% | 6,622,262 |
| 2022-03-02 | 2022-02-28 | 9.694 | 680,968 | -7,386 | 0.11% | 6,601,518 |
| 2022-03-01 | 2022-02-25 | 9.952 | 688,354 | -2,954 | 0.11% | 6,850,200 |
| 2022-02-28 | 2022-02-24 | 10.019 | 691,308 | -7,386 | 0.11% | 6,926,397 |
| 2022-02-25 | 2022-02-23 | 9.816 | 698,694 | -2,954 | 0.11% | 6,858,499 |
| 2022-02-24 | 2022-02-22 | 9.532 | 701,648 | +1,477 | 0.12% | 6,687,996 |
| 2022-02-22 | 2022-02-18 | 9.545 | 700,171 | +7,386 | 0.11% | 6,683,397 |
| 2022-02-21 | 2022-02-17 | 9.897 | 692,785 | +1,477 | 0.11% | 6,856,775 |
| 2022-02-14 | 2022-02-10 | 9.748 | 691,308 | +2,954 | 0.11% | 6,739,197 |
| 2022-02-11 | 2022-02-09 | 9.545 | 688,354 | +4,431 | 0.11% | 6,570,600 |
| 2022-02-10 | 2022-02-08 | 9.437 | 683,923 | -7,385 | 0.11% | 6,454,224 |
| 2022-01-27 | 2022-01-25 | 9.708 | 691,308 | +11,817 | 0.11% | 6,711,117 |
| 2022-01-26 | 2022-01-24 | 10.277 | 679,491 | +10,340 | 0.11% | 6,982,799 |
| 2022-01-25 | 2022-01-21 | 10.669 | 669,151 | +11,817 | 0.11% | 7,139,280 |
| 2022-01-24 | 2022-01-20 | 10.737 | 657,334 | +2,955 | 0.11% | 7,057,702 |
| 2022-01-20 | 2022-01-18 | 10.737 | 654,379 | +8,862 | 0.11% | 7,025,975 |
| 2022-01-17 | 2022-01-13 | 10.940 | 645,517 | -7,385 | 0.11% | 7,061,925 |
| 2022-01-14 | 2022-01-12 | 10.683 | 652,902 | -2,955 | 0.11% | 6,974,757 |
| 2022-01-13 | 2022-01-11 | 10.453 | 655,857 | +2,955 | 0.11% | 6,855,364 |
| 2022-01-06 | 2022-01-04 | 11.035 | 652,902 | +7,385 | 0.11% | 7,204,597 |
| 2022-01-05 | 2022-01-03 | 11.630 | 645,517 | -17,725 | 0.11% | 7,507,665 |
| 2022-01-04 | 2021-12-31 | 10.683 | 663,242 | +2,954 | 0.11% | 7,085,216 |
| 2021-12-29 | 2021-12-24 | 10.588 | 660,288 | -2,954 | 0.11% | 6,991,079 |
| 2021-12-23 | 2021-12-21 | 10.425 | 663,242 | +1,477 | 0.11% | 6,914,596 |
| 2021-12-21 | 2021-12-17 | 10.615 | 661,765 | +23,634 | 0.11% | 7,024,637 |
| 2021-12-20 | 2021-12-16 | 11.062 | 638,131 | -4,431 | 0.10% | 7,058,883 |
| 2021-12-17 | 2021-12-15 | 10.344 | 642,562 | -4,432 | 0.11% | 6,646,798 |
| 2021-12-16 | 2021-12-14 | 10.439 | 646,994 | -11,817 | 0.11% | 6,753,963 |
| 2021-12-14 | 2021-12-10 | 10.629 | 658,811 | +7,386 | 0.11% | 7,002,201 |
| 2021-12-10 | 2021-12-08 | 11.021 | 651,425 | -7,386 | 0.11% | 7,179,478 |
| 2021-12-03 | 2021-12-01 | 10.601 | 658,811 | +2,954 | 0.11% | 6,984,361 |
| 2021-12-02 | 2021-11-30 | 10.520 | 655,857 | +13,295 | 0.11% | 6,899,764 |
| 2021-12-01 | 2021-11-29 | 10.913 | 642,562 | +1,477 | 0.11% | 7,012,197 |
| 2021-11-30 | 2021-11-26 | 10.899 | 641,085 | -7,386 | 0.11% | 6,987,399 |
| 2021-11-25 | 2021-11-23 | 10.899 | 648,471 | +1,477 | 0.11% | 7,067,902 |
| 2021-11-23 | 2021-11-19 | 10.953 | 646,994 | +4,432 | 0.11% | 7,086,843 |
| 2021-11-22 | 2021-11-18 | 11.035 | 642,562 | +11,817 | 0.11% | 7,090,497 |
| 2021-11-18 | 2021-11-16 | 11.170 | 630,745 | +2,954 | 0.10% | 7,045,500 |
| 2021-11-16 | 2021-11-12 | 11.360 | 627,791 | +8,863 | 0.10% | 7,131,504 |
| 2021-11-12 | 2021-11-10 | 11.184 | 618,928 | +38,406 | 0.10% | 6,921,883 |
| 2021-11-11 | 2021-11-09 | 12.145 | 580,522 | +7,386 | 0.10% | 7,050,423 |
| 2021-11-09 | 2021-11-05 | 11.630 | 573,136 | +2,954 | 0.09% | 6,665,840 |
| 2021-11-08 | 2021-11-04 | 12.551 | 570,182 | -4,431 | 0.09% | 7,156,444 |
| 2021-11-05 | 2021-11-03 | 12.267 | 574,613 | -2,954 | 0.09% | 7,048,678 |
| 2021-11-03 | 2021-11-01 | 12.538 | 577,567 | +16,248 | 0.09% | 7,241,315 |
| 2021-11-02 | 2021-10-29 | 13.066 | 561,319 | -4,431 | 0.09% | 7,334,003 |
| 2021-11-01 | 2021-10-28 | 12.835 | 565,750 | -1,477 | 0.09% | 7,261,677 |
| 2021-10-29 | 2021-10-27 | 13.729 | 567,227 | -10,340 | 0.09% | 7,787,515 |
| 2021-10-28 | 2021-10-26 | 12.998 | 577,567 | -20,681 | 0.09% | 7,507,194 |
| 2021-10-27 | 2021-10-25 | 10.818 | 598,248 | -5,908 | 0.10% | 6,471,904 |
| 2021-10-26 | 2021-10-22 | 10.358 | 604,156 | +16,248 | 0.10% | 6,257,698 |
| 2021-10-25 | 2021-10-21 | 10.385 | 587,908 | +11,818 | 0.10% | 6,105,325 |
| 2021-10-22 | 2021-10-20 | 10.805 | 576,090 | -8,863 | 0.09% | 6,224,397 |
| 2021-10-21 | 2021-10-19 | 11.306 | 584,953 | +5,908 | 0.10% | 6,613,198 |
| 2021-10-20 | 2021-10-18 | 10.696 | 579,045 | +127,036 | 0.10% | 6,193,604 |
| 2021-10-15 | 2021-10-11 | 10.263 | 452,009 | -10,340 | 0.07% | 4,638,957 |
| 2021-10-08 | 2021-10-06 | 12.335 | 462,349 | +11,817 | 0.08% | 5,702,855 |
| 2021-10-06 | 2021-10-04 | 12.389 | 450,532 | -2,954 | 0.07% | 5,581,498 |
| 2021-10-05 | 2021-09-30 | 12.348 | 453,486 | +2,954 | 0.07% | 5,599,674 |
| 2021-10-04 | 2021-09-29 | 12.280 | 450,532 | -8,863 | 0.07% | 5,532,698 |
| 2021-09-30 | 2021-09-28 | 13.336 | 459,395 | +10,340 | 0.08% | 6,126,699 |
| 2021-09-29 | 2021-09-27 | 12.632 | 449,055 | +7,386 | 0.07% | 5,672,640 |
| 2021-09-28 | 2021-09-24 | 14.433 | 441,669 | +13,294 | 0.07% | 6,374,677 |
| 2021-09-27 | 2021-09-23 | 18.143 | 428,375 | -1,477 | 0.07% | 7,772,003 |
| 2021-09-24 | 2021-09-21 | 16.762 | 429,852 | -19,203 | 0.07% | 7,205,160 |
| 2021-09-23 | 2021-09-20 | 14.081 | 449,055 | +10,340 | 0.07% | 6,323,200 |
| 2021-09-21 | 2021-09-17 | 14.893 | 438,715 | +10,340 | 0.07% | 6,534,001 |
| 2021-09-20 | 2021-09-16 | 15.977 | 428,375 | -10,340 | 0.07% | 6,844,003 |
| 2021-09-17 | 2021-09-15 | 16.302 | 438,715 | -7,386 | 0.07% | 7,151,762 |
| 2021-09-16 | 2021-09-14 | 13.648 | 446,101 | -16,248 | 0.07% | 6,088,324 |
| 2021-09-15 | 2021-09-13 | 13.648 | 462,349 | +26,588 | 0.08% | 6,310,075 |
| 2021-09-14 | 2021-09-10 | 12.091 | 435,761 | +1,478 | 0.07% | 5,268,705 |
| 2021-09-13 | 2021-09-09 | 11.184 | 434,283 | -115,218 | 0.07% | 4,856,875 |
| 2021-09-10 | 2021-09-08 | 11.766 | 549,501 | +26,588 | 0.09% | 6,465,354 |
| 2021-09-09 | 2021-09-07 | 10.439 | 522,913 | -31,020 | 0.09% | 5,458,683 |
| 2021-09-08 | 2021-09-06 | 8.516 | 553,933 | -17,726 | 0.09% | 4,717,500 |
| 2021-09-02 | 2021-08-31 | 8.110 | 571,659 | -7,386 | 0.09% | 4,636,261 |
| 2021-08-24 | 2021-08-20 | 7.217 | 579,045 | -2,954 | 0.10% | 4,178,723 |
| 2021-08-23 | 2021-08-19 | 7.474 | 581,999 | -7,386 | 0.10% | 4,349,761 |
| 2021-08-20 | 2021-08-18 | 7.704 | 589,385 | -2,954 | 0.10% | 4,540,623 |
| 2021-08-19 | 2021-08-17 | 8.029 | 592,339 | +7,386 | 0.10% | 4,755,860 |
| 2021-08-18 | 2021-08-16 | 9.113 | 584,953 | -1,477 | 0.10% | 5,330,873 |
| 2021-08-17 | 2021-08-13 | 8.845 | 586,430 | +919 | 0.10% | 5,187,148 |
| 2021-08-16 | 2021-08-12 | 8.464 | 585,511 | -7,089 | 0.10% | 4,955,999 |
| 2021-08-12 | 2021-08-10 | 8.450 | 592,600 | +7,089 | 0.10% | 5,007,643 |
| 2021-08-11 | 2021-08-09 | 8.323 | 585,511 | -5,671 | 0.10% | 4,873,399 |
| 2021-08-10 | 2021-08-06 | 8.464 | 591,182 | +14,177 | 0.10% | 5,004,000 |
| 2021-08-09 | 2021-08-05 | 8.464 | 577,005 | -5,671 | 0.10% | 4,884,001 |
| 2021-08-06 | 2021-08-04 | 8.479 | 582,676 | +58,126 | 0.10% | 4,940,222 |
| 2021-08-04 | 2021-08-02 | 8.535 | 524,550 | +25,519 | 0.09% | 4,477,001 |
| 2021-08-03 | 2021-07-30 | 8.464 | 499,031 | +11,341 | 0.09% | 4,223,998 |
| 2021-08-02 | 2021-07-29 | 7.999 | 487,690 | +15,595 | 0.08% | 3,900,963 |
| 2021-07-29 | 2021-07-27 | 7.519 | 472,095 | -7,088 | 0.08% | 3,549,780 |
| 2021-07-20 | 2021-07-16 | 7.773 | 479,183 | -7,089 | 0.08% | 3,724,756 |
| 2021-07-19 | 2021-07-15 | 7.688 | 486,272 | -9,924 | 0.08% | 3,738,700 |
| 2021-07-13 | 2021-07-09 | 7.914 | 496,196 | +7,089 | 0.08% | 3,927,001 |
| 2021-07-12 | 2021-07-08 | 7.900 | 489,107 | +1,417 | 0.08% | 3,863,997 |
| 2021-07-09 | 2021-07-07 | 8.112 | 487,690 | +12,760 | 0.08% | 3,956,003 |
| 2021-07-08 | 2021-07-06 | 8.154 | 474,930 | +1,417 | 0.08% | 3,872,597 |
| 2021-06-30 | 2021-06-28 | 6.743 | 473,513 | -7,088 | 0.08% | 3,193,042 |
| 2021-06-22 | 2021-06-18 | 6.870 | 480,601 | -133,264 | 0.08% | 3,301,859 |
| 2021-06-18 | 2021-06-16 | 6.856 | 613,865 | -15,595 | 0.10% | 4,208,759 |
| 2021-06-15 | 2021-06-10 | 6.997 | 629,460 | +2,835 | 0.11% | 4,404,481 |
| 2021-06-11 | 2021-06-09 | 7.054 | 626,625 | -1,417 | 0.11% | 4,420,003 |
| 2021-06-10 | 2021-06-08 | 6.969 | 628,042 | -21,266 | 0.11% | 4,376,838 |
| 2021-06-07 | 2021-06-03 | 6.828 | 649,308 | +103,493 | 0.11% | 4,433,442 |
| 2021-06-04 | 2021-06-02 | 6.574 | 545,815 | -1,418 | 0.09% | 3,588,197 |
| 2021-05-31 | 2021-05-27 | 6.038 | 547,233 | -14,177 | 0.09% | 3,304,159 |
| 2021-05-26 | 2021-05-24 | 6.123 | 561,410 | -14,177 | 0.10% | 3,437,279 |
| 2021-05-12 | 2021-05-10 | 5.953 | 575,587 | -7,089 | 0.10% | 3,426,639 |
| 2021-05-04 | 2021-04-30 | 6.089 | 582,676 | +22,411 | 0.10% | 3,547,754 |
| 2021-04-22 | 2021-04-20 | 6.265 | 560,265 | -1,363 | 0.10% | 3,509,939 |
| 2021-04-13 | 2021-04-09 | 6.045 | 561,628 | -12,269 | 0.10% | 3,394,878 |
| 2021-04-12 | 2021-04-08 | 6.059 | 573,897 | -35,442 | 0.10% | 3,477,461 |
| 2021-04-09 | 2021-04-07 | 6.045 | 609,339 | -13,632 | 0.11% | 3,683,277 |
| 2021-04-07 | 2021-03-31 | 6.103 | 622,971 | -5,453 | 0.11% | 3,802,239 |
| 2021-03-26 | 2021-03-24 | 5.795 | 628,424 | -6,816 | 0.11% | 3,641,901 |
| 2021-03-24 | 2021-03-22 | 6.177 | 635,240 | -9,542 | 0.11% | 3,923,721 |
| 2021-03-23 | 2021-03-19 | 6.250 | 644,782 | +16,358 | 0.11% | 4,029,960 |
| 2021-03-19 | 2021-03-17 | 6.514 | 628,424 | +74,975 | 0.11% | 4,093,681 |
| 2021-03-16 | 2021-03-12 | 6.309 | 553,449 | -4,090 | 0.10% | 3,491,598 |
| 2021-03-10 | 2021-03-08 | 6.177 | 557,539 | +54,527 | 0.10% | 3,443,781 |
| 2021-03-05 | 2021-03-03 | 5.869 | 503,012 | -6,816 | 0.09% | 2,952,001 |
| 2021-02-25 | 2021-02-23 | 5.443 | 509,828 | +10,906 | 0.09% | 2,775,082 |
| 2021-02-01 | 2021-01-28 | 4.695 | 498,922 | +2,726 | 0.09% | 2,342,399 |
| 2021-01-29 | 2021-01-27 | 4.636 | 496,196 | +4,090 | 0.09% | 2,300,481 |
| 2021-01-21 | 2021-01-19 | 5.047 | 492,106 | -16,358 | 0.09% | 2,483,678 |
| 2020-12-11 | 2020-12-09 | 5.135 | 508,464 | +2,726 | 0.09% | 2,610,998 |
| 2020-11-26 | 2020-11-24 | 4.519 | 505,738 | -8,179 | 0.09% | 2,285,359 |
| 2020-11-20 | 2020-11-18 | 4.446 | 513,917 | +8,179 | 0.09% | 2,284,619 |
| 2020-10-20 | 2020-10-16 | 4.328 | 505,738 | +13,632 | 0.09% | 2,188,900 |
| 2020-10-06 | 2020-09-30 | 4.255 | 492,106 | +13,631 | 0.09% | 2,093,798 |
| 2020-09-24 | 2020-09-22 | 4.299 | 478,475 | +13,632 | 0.09% | 2,056,862 |
| 2020-09-18 | 2020-09-16 | 4.284 | 464,843 | +13,632 | 0.08% | 1,991,441 |
| 2020-08-17 | 2020-08-13 | 4.529 | 451,211 | +11,280 | 0.08% | 2,043,712 |
| 2020-04-28 | 2020-04-24 | 5.217 | 439,931 | +19,877 | 0.08% | 2,294,906 |
| 2020-03-26 | 2020-03-24 | 4.870 | 420,054 | -1,269 | 0.08% | 2,045,578 |
| 2020-03-18 | 2020-03-16 | 5.311 | 421,323 | -12,691 | 0.08% | 2,237,678 |
| 2020-03-16 | 2020-03-12 | 5.484 | 434,014 | +68,529 | 0.08% | 2,380,320 |
| 2020-03-09 | 2020-03-05 | 5.752 | 365,485 | +12,690 | 0.07% | 2,102,398 |
| 2020-01-31 | 2020-01-29 | 5.500 | 352,795 | -10,152 | 0.07% | 1,940,440 |
| 2020-01-03 | 2019-12-31 | 5.469 | 362,947 | +10,152 | 0.07% | 1,984,838 |
| 2019-10-21 | 2019-10-17 | 5.957 | 352,795 | +6,345 | 0.07% | 2,101,680 |
| 2019-08-26 | 2019-08-22 | 6.602 | 346,450 | +15,630 | 0.07% | 2,287,183 |
| 2019-05-14 | 2019-05-09 | 7.229 | 330,820 | -18,177 | 0.07% | 2,391,477 |
| 2019-05-08 | 2019-05-06 | 8.025 | 348,997 | +10,951 | 0.07% | 2,800,850 |
| 2019-04-17 | 2019-04-15 | 8.315 | 338,046 | -5,868 | 0.07% | 2,810,884 |
| 2019-04-10 | 2019-04-08 | 8.929 | 343,914 | +2,347 | 0.07% | 3,070,636 |
| 2019-04-09 | 2019-04-04 | 8.605 | 341,567 | +3,521 | 0.07% | 2,939,101 |
| 2019-03-13 | 2019-03-11 | 8.894 | 338,046 | -4,695 | 0.07% | 3,006,724 |
| 2019-01-21 | 2019-01-17 | 9.031 | 342,741 | -4,695 | 0.07% | 3,095,203 |
| 2019-01-18 | 2019-01-16 | 9.031 | 347,436 | -12,911 | 0.07% | 3,137,603 |
| 2018-12-06 | 2018-12-04 | 8.588 | 360,347 | +10,564 | 0.07% | 3,094,559 |
| 2018-11-21 | 2018-11-19 | 8.008 | 349,783 | +5,869 | 0.07% | 2,801,198 |
| 2018-11-20 | 2018-11-16 | 8.094 | 343,914 | +4,695 | 0.07% | 2,783,497 |
| 2018-10-23 | 2018-10-19 | 8.894 | 339,219 | -4,695 | 0.07% | 3,017,157 |
| 2018-09-07 | 2018-09-05 | 9.985 | 343,914 | -1,174 | 0.07% | 3,433,956 |
| 2018-08-27 | 2018-08-23 | 10.155 | 345,088 | -3,521 | 0.07% | 3,504,478 |
| 2018-08-16 | 2018-08-14 | 10.275 | 348,609 | -5,869 | 0.07% | 3,581,815 |
| 2018-08-14 | 2018-08-10 | 11.107 | 354,478 | +12,962 | 0.07% | 3,937,080 |
| 2018-08-13 | 2018-08-09 | 11.124 | 341,516 | -1,131 | 0.07% | 3,799,155 |
| 2018-08-09 | 2018-08-07 | 10.558 | 342,647 | -4,524 | 0.07% | 3,617,817 |
| 2018-08-07 | 2018-08-03 | 10.682 | 347,171 | +5,655 | 0.07% | 3,708,563 |
| 2018-08-03 | 2018-08-01 | 10.930 | 341,516 | +22,617 | 0.07% | 3,732,715 |
| 2018-07-26 | 2018-07-24 | 10.275 | 318,899 | +11,308 | 0.07% | 3,276,835 |
| 2018-07-17 | 2018-07-13 | 10.788 | 307,591 | +11,308 | 0.07% | 3,318,400 |
| 2018-06-21 | 2018-06-19 | 10.877 | 296,283 | +12,440 | 0.06% | 3,222,605 |
| 2018-06-19 | 2018-06-14 | 11.407 | 283,843 | -33,926 | 0.06% | 3,237,898 |
| 2018-06-13 | 2018-06-11 | 11.584 | 317,769 | -1,130 | 0.07% | 3,681,104 |
| 2018-06-08 | 2018-06-06 | 11.001 | 318,899 | -4,524 | 0.07% | 3,508,075 |
| 2018-05-11 | 2018-05-09 | 10.969 | 323,423 | +10,535 | 0.07% | 3,547,557 |
| 2018-04-20 | 2018-04-18 | 10.786 | 312,888 | -14,222 | 0.07% | 3,374,801 |
| 2018-04-18 | 2018-04-16 | 10.749 | 327,110 | -13,128 | 0.07% | 3,516,239 |
| 2018-04-13 | 2018-04-11 | 10.987 | 340,238 | -10,940 | 0.08% | 3,738,217 |
| 2018-04-10 | 2018-04-06 | 10.695 | 351,178 | +6,564 | 0.08% | 3,755,695 |
| 2018-03-12 | 2018-03-08 | 11.499 | 344,614 | +4,376 | 0.08% | 3,962,696 |
| 2018-03-08 | 2018-03-06 | 11.700 | 340,238 | -3,282 | 0.08% | 3,980,797 |
| 2018-03-07 | 2018-03-05 | 11.499 | 343,520 | +3,282 | 0.08% | 3,950,116 |
| 2018-03-06 | 2018-03-02 | 11.700 | 340,238 | -5,470 | 0.08% | 3,980,797 |
| 2018-03-05 | 2018-03-01 | 12.029 | 345,708 | +5,470 | 0.08% | 4,158,556 |
| 2018-03-02 | 2018-02-28 | 12.157 | 340,238 | -5,470 | 0.08% | 4,136,297 |
| 2018-02-09 | 2018-02-07 | 10.914 | 345,708 | +5,470 | 0.08% | 3,773,036 |
| 2018-02-08 | 2018-02-06 | 10.859 | 340,238 | -5,470 | 0.08% | 3,694,677 |
| 2018-02-02 | 2018-01-31 | 11.444 | 345,708 | -5,470 | 0.08% | 3,956,316 |
| 2018-02-01 | 2018-01-30 | 11.993 | 351,178 | -5,470 | 0.08% | 4,211,515 |
| 2018-01-31 | 2018-01-29 | 12.212 | 356,648 | -1,095 | 0.08% | 4,355,354 |
| 2018-01-22 | 2018-01-18 | 10.055 | 357,743 | -3,282 | 0.08% | 3,597,005 |
| 2018-01-18 | 2018-01-16 | 10.238 | 361,025 | -5,470 | 0.08% | 3,696,005 |
| 2018-01-09 | 2018-01-05 | 10.311 | 366,495 | -5,470 | 0.08% | 3,778,804 |
| 2018-01-04 | 2018-01-02 | 10.402 | 371,965 | -10,940 | 0.08% | 3,869,203 |
| 2018-01-03 | 2017-12-29 | 10.256 | 382,905 | -18,598 | 0.08% | 3,927,002 |
| 2018-01-02 | 2017-12-28 | 9.799 | 401,503 | +1,094 | 0.09% | 3,934,239 |
| 2017-12-12 | 2017-12-08 | 9.506 | 400,409 | +7,658 | 0.09% | 3,806,400 |
| 2017-12-08 | 2017-12-06 | 9.342 | 392,751 | -4,376 | 0.09% | 3,668,980 |
| 2017-12-07 | 2017-12-05 | 10.055 | 397,127 | +7,658 | 0.09% | 3,993,000 |
| 2017-12-06 | 2017-12-04 | 9.744 | 389,469 | +3,282 | 0.09% | 3,794,961 |
| 2017-12-05 | 2017-12-01 | 9.250 | 386,187 | +10,940 | 0.09% | 3,572,361 |
| 2017-11-30 | 2017-11-28 | 8.976 | 375,247 | +5,470 | 0.08% | 3,368,262 |
| 2017-11-09 | 2017-11-07 | 8.190 | 369,777 | +10,940 | 0.08% | 3,028,483 |
| 2017-09-29 | 2017-09-27 | 7.898 | 358,837 | +5,471 | 0.08% | 2,833,924 |
| 2017-09-11 | 2017-09-07 | 8.176 | 353,366 | +8,104 | 0.08% | 2,889,284 |
| 2017-09-07 | 2017-09-05 | 8.139 | 345,262 | -13,896 | 0.08% | 2,810,102 |
| 2017-08-07 | 2017-08-03 | 8.289 | 359,158 | -3,206 | 0.08% | 2,976,962 |
| 2017-08-03 | 2017-08-01 | 8.420 | 362,364 | -4,276 | 0.08% | 3,050,996 |
| 2017-08-02 | 2017-07-31 | 8.307 | 366,640 | +6,413 | 0.08% | 3,045,839 |
| 2017-08-01 | 2017-07-28 | 8.364 | 360,227 | -6,413 | 0.08% | 3,012,783 |
| 2017-07-28 | 2017-07-26 | 8.233 | 366,640 | +18,172 | 0.08% | 3,018,399 |
| 2017-07-27 | 2017-07-25 | 8.307 | 348,468 | +3,206 | 0.08% | 2,894,876 |
| 2017-07-26 | 2017-07-24 | 8.420 | 345,262 | -5,344 | 0.08% | 2,907,002 |
| 2017-07-25 | 2017-07-21 | 8.794 | 350,606 | -10,690 | 0.08% | 3,083,197 |
| 2017-07-18 | 2017-07-14 | 8.307 | 361,296 | -2,137 | 0.08% | 3,001,444 |
| 2017-07-11 | 2017-07-07 | 8.027 | 363,433 | +2,137 | 0.08% | 2,917,197 |
| 2017-07-07 | 2017-07-05 | 7.634 | 361,296 | -5,344 | 0.08% | 2,758,083 |
| 2017-06-22 | 2017-06-20 | 7.596 | 366,640 | -10,689 | 0.08% | 2,785,159 |
| 2017-06-16 | 2017-06-14 | 7.409 | 377,329 | -26,723 | 0.09% | 2,795,757 |
| 2017-05-12 | 2017-05-10 | 6.568 | 404,052 | +4,671 | 0.09% | 2,653,999 |
| 2017-03-30 | 2017-03-28 | 6.341 | 399,381 | -10,566 | 0.09% | 2,532,598 |
| 2017-03-02 | 2017-02-28 | 6.209 | 409,947 | -15,848 | 0.09% | 2,545,280 |
| 2017-02-20 | 2017-02-16 | 6.095 | 425,795 | -5,283 | 0.10% | 2,595,318 |
| 2017-02-13 | 2017-02-09 | 6.095 | 431,078 | -5,283 | 0.10% | 2,627,519 |
| 2017-02-03 | 2017-02-01 | 5.149 | 436,361 | -8,453 | 0.10% | 2,246,720 |
| 2017-02-02 | 2017-01-27 | 5.130 | 444,814 | +6,340 | 0.10% | 2,281,822 |
| 2017-01-19 | 2017-01-17 | 4.694 | 438,474 | +5,283 | 0.10% | 2,058,399 |
| 2016-11-24 | 2016-11-22 | 4.429 | 433,191 | +5,282 | 0.10% | 1,918,798 |
| 2016-10-24 | 2016-10-19 | 4.581 | 427,909 | -2,113 | 0.10% | 1,960,202 |
| 2016-09-14 | 2016-09-12 | 4.164 | 430,022 | +8,453 | 0.10% | 1,790,801 |
| 2016-08-11 | 2016-08-09 | 4.467 | 421,569 | +8,931 | 0.10% | 1,883,279 |
| 2016-07-07 | 2016-07-05 | 4.255 | 412,638 | -1,034 | 0.10% | 1,755,602 |
| 2016-06-08 | 2016-06-06 | 4.448 | 413,672 | -20,683 | 0.10% | 1,840,001 |
| 2016-06-03 | 2016-06-01 | 4.506 | 434,355 | -61,017 | 0.10% | 1,957,198 |
| 2016-05-11 | 2016-05-09 | 5.050 | 495,372 | +9,751 | 0.12% | 2,501,727 |
| 2016-03-02 | 2016-02-29 | 3.728 | 485,621 | -4,055 | 0.12% | 1,810,622 |
| 2016-02-17 | 2016-02-15 | 3.511 | 489,676 | +4,055 | 0.12% | 1,719,481 |
| 2016-02-02 | 2016-01-29 | 3.709 | 485,621 | +8,111 | 0.12% | 1,801,042 |
| 2016-02-01 | 2016-01-28 | 3.926 | 477,510 | +6,083 | 0.11% | 1,874,580 |
| 2015-12-18 | 2015-12-16 | 4.360 | 471,427 | +9,124 | 0.11% | 2,055,300 |
| 2015-12-02 | 2015-11-30 | 4.932 | 462,303 | +4,056 | 0.11% | 2,280,002 |
| 2015-11-11 | 2015-11-09 | 6.175 | 458,247 | -3,042 | 0.11% | 2,829,518 |
| 2015-11-06 | 2015-11-04 | 6.194 | 461,289 | +3,042 | 0.11% | 2,857,401 |
| 2015-10-29 | 2015-10-27 | 6.214 | 458,247 | -3,042 | 0.11% | 2,847,598 |
| 2015-10-27 | 2015-10-23 | 6.175 | 461,289 | +3,042 | 0.11% | 2,848,301 |
| 2015-10-22 | 2015-10-19 | 6.214 | 458,247 | +5,069 | 0.11% | 2,847,598 |
| 2015-10-15 | 2015-10-13 | 6.313 | 453,178 | +7,097 | 0.11% | 2,860,799 |
| 2015-10-14 | 2015-10-12 | 6.411 | 446,081 | +5,069 | 0.11% | 2,859,997 |
| 2015-10-09 | 2015-10-07 | 6.293 | 441,012 | +2,027 | 0.11% | 2,775,298 |
| 2015-09-17 | 2015-09-15 | 7.261 | 438,985 | +8,419 | 0.10% | 3,187,390 |
| 2015-08-26 | 2015-08-24 | 6.637 | 430,566 | +2,983 | 0.10% | 2,857,801 |
| 2015-08-04 | 2015-07-31 | 8.649 | 427,583 | -6,960 | 0.10% | 3,698,003 |
| 2015-07-14 | 2015-07-10 | 8.287 | 434,543 | -1,989 | 0.11% | 3,600,877 |
| 2015-07-13 | 2015-07-09 | 8.045 | 436,532 | +1,989 | 0.11% | 3,511,999 |
| 2015-07-08 | 2015-07-06 | 8.206 | 434,543 | -4,972 | 0.11% | 3,565,917 |
| 2015-06-03 | 2015-06-01 | 9.554 | 439,515 | -3,978 | 0.11% | 4,198,998 |
| 2015-06-01 | 2015-05-28 | 9.554 | 443,493 | +4,972 | 0.11% | 4,237,002 |
| 2015-05-21 | 2015-05-19 | 9.758 | 438,521 | -5,966 | 0.11% | 4,278,905 |
| 2015-05-20 | 2015-05-18 | 9.614 | 444,487 | +7,455 | 0.11% | 4,273,471 |
| 2015-05-07 | 2015-05-05 | 8.898 | 437,032 | -4,889 | 0.11% | 3,888,896 |
| 2015-04-15 | 2015-04-13 | 8.428 | 441,921 | +4,889 | 0.11% | 3,724,481 |
| 2015-04-14 | 2015-04-10 | 8.101 | 437,032 | -14,666 | 0.11% | 3,540,236 |
| 2015-04-13 | 2015-04-09 | 8.162 | 451,698 | +4,889 | 0.11% | 3,686,760 |
| 2015-04-10 | 2015-04-08 | 7.998 | 446,809 | +2,933 | 0.11% | 3,573,736 |
| 2015-03-05 | 2015-03-03 | 7.835 | 443,876 | -978 | 0.11% | 3,477,637 |
| 2015-02-09 | 2015-02-05 | 8.407 | 444,854 | -1,955 | 0.11% | 3,740,100 |
| 2015-01-12 | 2015-01-08 | 9.410 | 446,809 | -2,934 | 0.11% | 4,204,396 |
| 2015-01-05 | 2014-12-31 | 9.533 | 449,743 | -14,665 | 0.11% | 4,287,204 |
| 2014-12-29 | 2014-12-22 | 9.369 | 464,408 | +4,888 | 0.12% | 4,350,999 |
| 2014-11-17 | 2014-11-13 | 9.819 | 459,520 | -2,933 | 0.11% | 4,512,004 |
| 2014-11-13 | 2014-11-11 | 9.819 | 462,453 | -977 | 0.11% | 4,540,803 |
| 2014-10-15 | 2014-10-13 | 9.819 | 463,430 | -3,911 | 0.11% | 4,550,396 |
| 2014-10-14 | 2014-10-10 | 9.819 | 467,341 | +14,665 | 0.12% | 4,588,798 |
| 2014-09-22 | 2014-09-18 | 9.758 | 452,676 | -1,955 | 0.11% | 4,417,023 |
| 2014-09-10 | 2014-09-05 | 9.778 | 454,631 | -4,889 | 0.11% | 4,445,399 |
| 2014-09-08 | 2014-09-04 | 9.819 | 459,520 | -2,933 | 0.11% | 4,512,004 |
| 2014-08-22 | 2014-08-20 | 10.003 | 462,453 | -56,706 | 0.11% | 4,625,943 |
| 2014-08-21 | 2014-08-19 | 9.962 | 519,159 | +9,777 | 0.13% | 5,171,937 |
| 2014-08-19 | 2014-08-15 | 9.778 | 509,382 | +4,888 | 0.13% | 4,980,757 |
| 2014-08-18 | 2014-08-14 | 9.308 | 504,494 | -3,911 | 0.13% | 4,695,602 |
| 2014-08-13 | 2014-08-11 | 9.370 | 508,405 | +7,822 | 0.13% | 4,763,691 |
| 2014-08-12 | 2014-08-08 | 9.308 | 500,583 | -14,440 | 0.13% | 4,659,200 |
| 2014-07-24 | 2014-07-22 | 8.518 | 515,023 | -14,440 | 0.13% | 4,387,001 |
| 2014-07-23 | 2014-07-21 | 8.352 | 529,463 | -14,440 | 0.13% | 4,422,002 |
| 2014-07-22 | 2014-07-18 | 8.373 | 543,903 | -962 | 0.14% | 4,553,903 |
| 2014-06-06 | 2014-06-04 | 8.123 | 544,865 | -4,814 | 0.14% | 4,426,117 |
| 2014-05-22 | 2014-05-20 | 7.978 | 549,679 | -4,813 | 0.14% | 4,385,283 |
| 2014-05-19 | 2014-05-15 | 8.126 | 554,492 | +10,134 | 0.14% | 4,506,036 |
| 2014-05-12 | 2014-05-08 | 7.745 | 544,358 | -2,835 | 0.14% | 4,216,323 |
| 2014-05-09 | 2014-05-07 | 7.682 | 547,193 | -23,626 | 0.14% | 4,203,541 |
| 2014-05-02 | 2014-04-29 | 7.851 | 570,819 | -4,726 | 0.15% | 4,481,676 |
| 2014-04-28 | 2014-04-24 | 7.703 | 575,545 | -2,835 | 0.15% | 4,433,522 |
| 2014-04-14 | 2014-04-10 | 7.428 | 578,380 | -4,725 | 0.15% | 4,296,240 |
| 2014-02-25 | 2014-02-21 | 7.492 | 583,105 | -1,890 | 0.15% | 4,368,358 |
| 2014-02-11 | 2014-02-07 | 7.301 | 584,995 | +2,835 | 0.15% | 4,271,097 |
| 2014-01-29 | 2014-01-27 | 7.280 | 582,160 | +2,835 | 0.15% | 4,238,078 |
| 2014-01-23 | 2014-01-21 | 7.619 | 579,325 | +5,670 | 0.15% | 4,413,600 |
| 2014-01-21 | 2014-01-17 | 7.851 | 573,655 | +2,836 | 0.15% | 4,503,943 |
| 2014-01-16 | 2014-01-14 | 8.253 | 570,819 | +4,725 | 0.15% | 4,711,196 |
| 2014-01-15 | 2014-01-13 | 8.148 | 566,094 | +945 | 0.15% | 4,612,299 |
| 2013-12-10 | 2013-12-06 | 8.909 | 565,149 | -21,737 | 0.14% | 5,035,159 |
| 2013-12-09 | 2013-12-05 | 9.100 | 586,886 | -1,890 | 0.15% | 5,340,604 |
| 2013-12-06 | 2013-12-04 | 9.248 | 588,776 | +12,286 | 0.15% | 5,445,023 |
| 2013-12-05 | 2013-12-03 | 9.142 | 576,490 | -945 | 0.15% | 5,270,401 |
| 2013-11-29 | 2013-11-27 | 7.936 | 577,435 | -4,725 | 0.15% | 4,582,501 |
| 2013-11-14 | 2013-11-12 | 7.936 | 582,160 | -4,726 | 0.15% | 4,619,998 |
| 2013-11-08 | 2013-11-06 | 7.915 | 586,886 | +4,726 | 0.15% | 4,645,083 |
| 2013-10-31 | 2013-10-29 | 7.111 | 582,160 | +9,450 | 0.15% | 4,139,518 |
| 2013-10-23 | 2013-10-21 | 7.407 | 572,710 | -945 | 0.15% | 4,242,003 |
| 2013-09-27 | 2013-09-25 | 7.936 | 573,655 | -2,835 | 0.15% | 4,552,503 |
| 2013-09-13 | 2013-09-11 | 7.724 | 576,490 | -9,451 | 0.15% | 4,453,001 |
| 2013-08-30 | 2013-08-28 | 6.793 | 585,941 | -4,725 | 0.15% | 3,980,403 |
| 2013-08-22 | 2013-08-20 | 6.772 | 590,666 | +4,725 | 0.15% | 4,000,001 |
| 2013-08-15 | 2013-08-12 | 7.261 | 585,941 | +12,135 | 0.15% | 4,254,515 |
| 2013-08-07 | 2013-08-05 | 7.261 | 573,806 | +926 | 0.15% | 4,166,403 |
| 2013-07-29 | 2013-07-25 | 6.807 | 572,880 | +4,627 | 0.15% | 3,899,699 |
| 2013-07-12 | 2013-07-10 | 7.023 | 568,253 | +3,702 | 0.15% | 3,991,002 |
| 2013-07-05 | 2013-07-03 | 6.829 | 564,551 | +13,883 | 0.15% | 3,855,202 |
| 2013-06-04 | 2013-05-31 | 7.780 | 550,668 | -3,702 | 0.14% | 4,283,998 |
| 2013-06-03 | 2013-05-30 | 7.780 | 554,370 | -4,628 | 0.15% | 4,312,798 |
| 2013-05-30 | 2013-05-28 | 7.736 | 558,998 | -4,627 | 0.15% | 4,324,642 |
| 2013-05-29 | 2013-05-27 | 7.434 | 563,625 | +8,329 | 0.15% | 4,189,918 |
| 2013-05-20 | 2013-05-15 | 8.518 | 555,296 | +4,628 | 0.15% | 4,730,034 |
| 2013-05-16 | 2013-05-14 | 8.275 | 550,668 | +11,412 | 0.14% | 4,556,942 |
| 2013-05-15 | 2013-05-13 | 8.364 | 539,256 | +18,127 | 0.14% | 4,510,104 |
| 2013-05-14 | 2013-05-10 | 8.739 | 521,129 | +2,719 | 0.14% | 4,553,998 |
| 2013-05-10 | 2013-05-08 | 9.268 | 518,410 | +3,625 | 0.14% | 4,804,797 |
| 2013-05-08 | 2013-05-06 | 8.717 | 514,785 | -7,251 | 0.14% | 4,487,199 |
| 2013-05-07 | 2013-05-03 | 8.033 | 522,036 | +2,719 | 0.14% | 4,193,283 |
| 2013-04-29 | 2013-04-25 | 7.922 | 519,317 | +9,063 | 0.14% | 4,114,143 |
| 2013-04-18 | 2013-04-16 | 8.209 | 510,254 | +2,719 | 0.14% | 4,188,724 |
| 2013-04-17 | 2013-04-15 | 8.386 | 507,535 | +10,876 | 0.14% | 4,256,003 |
| 2013-04-15 | 2013-04-11 | 8.717 | 496,659 | +4,532 | 0.13% | 4,329,201 |
| 2013-04-10 | 2013-04-08 | 8.827 | 492,127 | +4,531 | 0.13% | 4,343,997 |
| 2013-04-09 | 2013-04-05 | 8.981 | 487,596 | -7,250 | 0.13% | 4,379,322 |
| 2013-03-19 | 2013-03-15 | 10.460 | 494,846 | +2,719 | 0.13% | 5,176,078 |
| 2013-03-14 | 2013-03-12 | 10.901 | 492,127 | -4,532 | 0.13% | 5,364,837 |
| 2013-03-11 | 2013-03-07 | 11.276 | 496,659 | +5,438 | 0.13% | 5,600,562 |
| 2013-03-08 | 2013-03-06 | 11.144 | 491,221 | -906 | 0.13% | 5,474,200 |
| 2013-03-05 | 2013-03-01 | 10.835 | 492,127 | -13,595 | 0.13% | 5,332,257 |
| 2013-03-01 | 2013-02-27 | 10.879 | 505,722 | +2,719 | 0.14% | 5,501,880 |
| 2013-02-28 | 2013-02-26 | 10.592 | 503,003 | +4,532 | 0.13% | 5,328,000 |
| 2013-02-22 | 2013-02-20 | 11.321 | 498,471 | -2,719 | 0.13% | 5,642,995 |
| 2013-02-18 | 2013-02-14 | 10.968 | 501,190 | +4,531 | 0.13% | 5,496,816 |
| 2013-01-31 | 2013-01-29 | 11.034 | 496,659 | +2,719 | 0.13% | 5,480,002 |
| 2013-01-30 | 2013-01-28 | 11.078 | 493,940 | +2,719 | 0.13% | 5,471,801 |
| 2013-01-29 | 2013-01-25 | 10.968 | 491,221 | -3,625 | 0.13% | 5,387,480 |
| 2013-01-22 | 2013-01-18 | 11.365 | 494,846 | +4,531 | 0.13% | 5,623,797 |
| 2013-01-18 | 2013-01-16 | 11.696 | 490,315 | -1,812 | 0.13% | 5,734,604 |
| 2013-01-17 | 2013-01-15 | 11.894 | 492,127 | -4,532 | 0.13% | 5,853,537 |
| 2013-01-15 | 2013-01-11 | 11.916 | 496,659 | -12,688 | 0.13% | 5,918,402 |
| 2013-01-14 | 2013-01-10 | 11.872 | 509,347 | -39,878 | 0.14% | 6,047,117 |
| 2013-01-10 | 2013-01-08 | 11.409 | 549,225 | -3,625 | 0.15% | 6,266,041 |
| 2013-01-09 | 2013-01-07 | 11.585 | 552,850 | -8,157 | 0.15% | 6,404,998 |
| 2013-01-08 | 2013-01-04 | 11.519 | 561,007 | -8,157 | 0.15% | 6,462,360 |
| 2013-01-07 | 2013-01-03 | 10.438 | 569,164 | -4,531 | 0.15% | 5,940,882 |
| 2013-01-02 | 2012-12-27 | 9.489 | 573,695 | -3,626 | 0.15% | 5,443,797 |
| 2012-12-28 | 2012-12-24 | 9.401 | 577,321 | +2,719 | 0.15% | 5,427,244 |
| 2012-12-27 | 2012-12-20 | 9.467 | 574,602 | +1,813 | 0.15% | 5,439,723 |
| 2012-12-20 | 2012-12-18 | 9.533 | 572,789 | +1,813 | 0.15% | 5,460,480 |
| 2012-12-18 | 2012-12-14 | 9.688 | 570,976 | +18,126 | 0.15% | 5,531,396 |
| 2012-12-05 | 2012-12-03 | 9.511 | 552,850 | -7,251 | 0.15% | 5,258,198 |
| 2012-11-28 | 2012-11-26 | 9.224 | 560,101 | +1,813 | 0.15% | 5,166,483 |
| 2012-11-26 | 2012-11-22 | 8.959 | 558,288 | +4,532 | 0.15% | 5,001,920 |
| 2012-11-23 | 2012-11-21 | 9.202 | 553,756 | +2,718 | 0.15% | 5,095,735 |
| 2012-11-15 | 2012-11-13 | 8.871 | 551,038 | -5,437 | 0.15% | 4,888,324 |
| 2012-11-01 | 2012-10-30 | 8.915 | 556,475 | -1,813 | 0.15% | 4,961,116 |
| 2012-10-26 | 2012-10-24 | 9.688 | 558,288 | -22,658 | 0.15% | 5,408,480 |
| 2012-10-22 | 2012-10-18 | 9.114 | 580,946 | +28,096 | 0.16% | 5,294,661 |
| 2012-10-18 | 2012-10-16 | 9.379 | 552,850 | -22,658 | 0.15% | 5,184,998 |
| 2012-10-16 | 2012-10-12 | 8.981 | 575,508 | +13,595 | 0.15% | 5,168,900 |
| 2012-10-15 | 2012-10-11 | 9.158 | 561,913 | +9,063 | 0.15% | 5,145,997 |
| 2012-10-09 | 2012-10-05 | 8.319 | 552,850 | +4,531 | 0.15% | 4,599,398 |
| 2012-09-28 | 2012-09-26 | 7.988 | 548,319 | +9,063 | 0.15% | 4,380,203 |
| 2012-09-20 | 2012-09-18 | 8.297 | 539,256 | -906 | 0.14% | 4,474,404 |
| 2012-09-12 | 2012-09-10 | 7.988 | 540,162 | +1,813 | 0.14% | 4,315,041 |
| 2012-09-07 | 2012-09-05 | 7.613 | 538,349 | -1,813 | 0.14% | 4,098,599 |
| 2012-09-03 | 2012-08-30 | 8.301 | 540,162 | +10,824 | 0.14% | 4,483,771 |
| 2012-08-17 | 2012-08-15 | 8.301 | 529,338 | +4,434 | 0.14% | 4,393,923 |
| 2012-08-15 | 2012-08-13 | 8.301 | 524,904 | -1,774 | 0.14% | 4,357,117 |
| 2012-08-14 | 2012-08-10 | 8.256 | 526,678 | +887 | 0.14% | 4,348,083 |
| 2012-08-13 | 2012-08-09 | 8.549 | 525,791 | +1,773 | 0.14% | 4,494,940 |
| 2012-08-10 | 2012-08-08 | 8.549 | 524,018 | +2,660 | 0.14% | 4,479,783 |
| 2012-08-09 | 2012-08-07 | 8.662 | 521,358 | +4,434 | 0.14% | 4,515,843 |
| 2012-07-24 | 2012-07-20 | 8.617 | 516,924 | -4,434 | 0.14% | 4,454,117 |
| 2012-07-18 | 2012-07-16 | 8.820 | 521,358 | -2,660 | 0.14% | 4,598,163 |
| 2012-07-13 | 2012-07-11 | 8.977 | 524,018 | +2,660 | 0.14% | 4,704,363 |
| 2012-07-09 | 2012-07-05 | 9.451 | 521,358 | -3,546 | 0.14% | 4,927,443 |
| 2012-07-05 | 2012-07-03 | 8.797 | 524,904 | +7,980 | 0.14% | 4,617,597 |
| 2012-07-04 | 2012-06-29 | 8.865 | 516,924 | -1,774 | 0.14% | 4,582,377 |
| 2012-07-03 | 2012-06-28 | 8.910 | 518,698 | +4,434 | 0.14% | 4,621,503 |
| 2012-06-28 | 2012-06-26 | 8.752 | 514,264 | +1,773 | 0.14% | 4,500,797 |
| 2012-06-27 | 2012-06-25 | 8.774 | 512,491 | +2,660 | 0.14% | 4,496,839 |
| 2012-06-20 | 2012-06-18 | 10.647 | 509,831 | +4,433 | 0.14% | 5,427,999 |
| 2012-06-19 | 2012-06-15 | 10.376 | 505,398 | +2,660 | 0.14% | 5,244,002 |
| 2012-06-13 | 2012-06-11 | 11.053 | 502,738 | +4,434 | 0.14% | 5,556,603 |
| 2012-06-12 | 2012-06-08 | 11.053 | 498,304 | +8,866 | 0.14% | 5,507,595 |
| 2012-06-06 | 2012-06-04 | 11.278 | 489,438 | +4,433 | 0.13% | 5,520,002 |
| 2012-06-04 | 2012-05-31 | 12.293 | 485,005 | -5,319 | 0.13% | 5,962,306 |
| 2012-06-01 | 2012-05-30 | 12.293 | 490,324 | +2,659 | 0.13% | 6,027,694 |
| 2012-05-31 | 2012-05-29 | 12.181 | 487,665 | -48,766 | 0.13% | 5,940,006 |
| 2012-05-30 | 2012-05-28 | 12.293 | 536,431 | -43,446 | 0.15% | 6,594,501 |
| 2012-05-29 | 2012-05-25 | 12.316 | 579,877 | -39,014 | 0.16% | 7,141,675 |
| 2012-05-22 | 2012-05-18 | 11.504 | 618,891 | +1,774 | 0.17% | 7,119,605 |
| 2012-05-18 | 2012-05-16 | 11.684 | 617,117 | +3,546 | 0.17% | 7,210,557 |
| 2012-05-11 | 2012-05-09 | 12.699 | 613,571 | -2,660 | 0.17% | 7,791,925 |
| 2012-05-04 | 2012-05-02 | 14.171 | 616,231 | +2,660 | 0.17% | 8,732,520 |
| 2012-05-03 | 2012-04-30 | 14.240 | 613,571 | +11,953 | 0.17% | 8,737,170 |
| 2012-04-20 | 2012-04-18 | 14.516 | 601,618 | -4,347 | 0.17% | 8,733,041 |
| 2012-04-17 | 2012-04-13 | 14.562 | 605,965 | -2,608 | 0.17% | 8,824,022 |
| 2012-03-26 | 2012-03-22 | 13.021 | 608,573 | +2,608 | 0.17% | 7,923,999 |
| 2012-03-23 | 2012-03-21 | 13.228 | 605,965 | +870 | 0.17% | 8,015,501 |
| 2012-03-20 | 2012-03-16 | 14.493 | 605,095 | +1,738 | 0.17% | 8,769,593 |
| 2012-03-14 | 2012-03-12 | 14.838 | 603,357 | +2,608 | 0.17% | 8,952,604 |
| 2012-03-06 | 2012-03-02 | 16.057 | 600,749 | -3,477 | 0.17% | 9,646,367 |
| 2012-03-01 | 2012-02-28 | 15.229 | 604,226 | -1,739 | 0.17% | 9,201,798 |
| 2012-02-29 | 2012-02-27 | 15.413 | 605,965 | -4,347 | 0.17% | 9,339,802 |
| 2012-02-28 | 2012-02-24 | 14.861 | 610,312 | -4,347 | 0.17% | 9,069,842 |
| 2012-02-21 | 2012-02-17 | 14.516 | 614,659 | -2,608 | 0.17% | 8,922,343 |
| 2012-02-16 | 2012-02-14 | 13.964 | 617,267 | +1,739 | 0.17% | 8,619,401 |
| 2012-02-15 | 2012-02-13 | 13.918 | 615,528 | +4,347 | 0.17% | 8,566,797 |
| 2012-02-14 | 2012-02-10 | 13.987 | 611,181 | -1,739 | 0.17% | 8,548,477 |
| 2012-02-13 | 2012-02-09 | 13.895 | 612,920 | +2,608 | 0.17% | 8,516,400 |
| 2012-02-10 | 2012-02-08 | 13.803 | 610,312 | -6,955 | 0.17% | 8,424,002 |
| 2012-02-06 | 2012-02-02 | 13.803 | 617,267 | +2,608 | 0.17% | 8,520,001 |
| 2012-02-02 | 2012-01-31 | 12.192 | 614,659 | -1,739 | 0.17% | 7,494,203 |
| 2012-02-01 | 2012-01-30 | 12.192 | 616,398 | -3,477 | 0.17% | 7,515,405 |
| 2012-01-30 | 2012-01-26 | 11.042 | 619,875 | -6,955 | 0.17% | 6,844,799 |
| 2012-01-27 | 2012-01-20 | 10.306 | 626,830 | +6,085 | 0.17% | 6,460,157 |
| 2012-01-19 | 2012-01-17 | 10.352 | 620,745 | +3,478 | 0.17% | 6,426,005 |
| 2012-01-16 | 2012-01-12 | 10.352 | 617,267 | +2,608 | 0.17% | 6,390,000 |
| 2011-12-14 | 2011-12-12 | 11.088 | 614,659 | +4,347 | 0.17% | 6,815,482 |
| 2011-12-13 | 2011-12-09 | 11.111 | 610,312 | +870 | 0.17% | 6,781,322 |
| 2011-12-09 | 2011-12-07 | 11.502 | 609,442 | +869 | 0.17% | 7,009,995 |
| 2011-11-28 | 2011-11-24 | 11.042 | 608,573 | +4,347 | 0.17% | 6,719,999 |
| 2011-11-16 | 2011-11-14 | 12.031 | 604,226 | +4,347 | 0.17% | 7,269,699 |
| 2011-11-14 | 2011-11-10 | 11.502 | 599,879 | +3,477 | 0.17% | 6,899,998 |
| 2011-11-11 | 2011-11-09 | 12.192 | 596,402 | -8,693 | 0.17% | 7,271,605 |
| 2011-11-08 | 2011-11-04 | 12.031 | 605,095 | +8,693 | 0.17% | 7,280,154 |
| 2011-11-07 | 2011-11-03 | 11.916 | 596,402 | -11,302 | 0.17% | 7,106,965 |
| 2011-11-03 | 2011-11-01 | 11.916 | 607,704 | -4,347 | 0.17% | 7,241,644 |
| 2011-11-02 | 2011-10-31 | 12.192 | 612,051 | +3,478 | 0.17% | 7,462,405 |
| 2011-11-01 | 2011-10-28 | 12.561 | 608,573 | +3,478 | 0.17% | 7,643,999 |
| 2011-10-31 | 2011-10-27 | 12.054 | 605,095 | +4,346 | 0.17% | 7,294,074 |
| 2011-10-28 | 2011-10-26 | 11.525 | 600,749 | +6,956 | 0.17% | 6,923,825 |
| 2011-10-20 | 2011-10-18 | 11.065 | 593,793 | +2,608 | 0.17% | 6,570,455 |
| 2011-10-19 | 2011-10-17 | 12.238 | 591,185 | +4,347 | 0.16% | 7,235,197 |
| 2011-10-13 | 2011-10-11 | 10.513 | 586,838 | -1,739 | 0.16% | 6,169,497 |
| 2011-09-21 | 2011-09-19 | 11.916 | 588,577 | -3,478 | 0.16% | 7,013,719 |
| 2011-09-20 | 2011-09-16 | 12.676 | 592,055 | -4,347 | 0.17% | 7,504,624 |
| 2011-09-19 | 2011-09-15 | 12.630 | 596,402 | -8,693 | 0.17% | 7,532,285 |
| 2011-09-14 | 2011-09-09 | 13.757 | 605,095 | -8,694 | 0.17% | 8,324,153 |
| 2011-09-12 | 2011-09-08 | 13.757 | 613,789 | +10,432 | 0.17% | 8,443,754 |
| 2011-09-06 | 2011-09-02 | 13.849 | 603,357 | +4,347 | 0.17% | 8,355,764 |
| 2011-09-05 | 2011-09-01 | 14.447 | 599,010 | +870 | 0.17% | 8,653,843 |
| 2011-09-02 | 2011-08-31 | 14.953 | 598,140 | +2,608 | 0.17% | 8,943,994 |
| 2011-08-30 | 2011-08-26 | 13.458 | 595,532 | -4,347 | 0.17% | 8,014,497 |
| 2011-08-22 | 2011-08-18 | 15.942 | 599,879 | +2,608 | 0.17% | 9,563,397 |
| 2011-08-18 | 2011-08-16 | 16.057 | 597,271 | -869 | 0.17% | 9,590,520 |
| 2011-08-17 | 2011-08-15 | 16.172 | 598,140 | +1,738 | 0.17% | 9,673,274 |
| 2011-08-16 | 2011-08-12 | 15.666 | 596,402 | -19,996 | 0.17% | 9,343,326 |
| 2011-08-15 | 2011-08-11 | 15.597 | 616,398 | +12,172 | 0.17% | 9,614,047 |
| 2011-08-12 | 2011-08-10 | 16.310 | 604,226 | +869 | 0.17% | 9,855,098 |
| 2011-08-11 | 2011-08-09 | 16.826 | 603,357 | +2,608 | 0.17% | 10,152,040 |
| 2011-08-10 | 2011-08-08 | 16.449 | 600,749 | +14,304 | 0.17% | 9,881,644 |
| 2011-08-09 | 2011-08-05 | 16.614 | 586,445 | -849 | 0.17% | 9,743,100 |
| 2011-08-08 | 2011-08-04 | 18.311 | 587,294 | +5,941 | 0.17% | 10,753,685 |
| 2011-08-05 | 2011-08-03 | 18.805 | 581,353 | +8,487 | 0.17% | 10,932,602 |
| 2011-08-04 | 2011-08-02 | 18.970 | 572,866 | +16,974 | 0.16% | 10,867,501 |
| 2011-08-03 | 2011-08-01 | 20.950 | 555,892 | +849 | 0.16% | 11,645,897 |
| 2011-08-02 | 2011-07-29 | 21.351 | 555,043 | +1,697 | 0.16% | 11,850,470 |
| 2011-08-01 | 2011-07-28 | 22.670 | 553,346 | -3,395 | 0.16% | 12,544,478 |
| 2011-07-28 | 2011-07-26 | 23.542 | 556,741 | +4,244 | 0.16% | 13,106,884 |
| 2011-07-27 | 2011-07-25 | 23.212 | 552,497 | -2,546 | 0.16% | 12,824,691 |
| 2011-07-26 | 2011-07-22 | 23.566 | 555,043 | -2,547 | 0.16% | 13,079,989 |
| 2011-07-22 | 2011-07-20 | 23.330 | 557,590 | -2,546 | 0.16% | 13,008,611 |
| 2011-07-15 | 2011-07-13 | 22.859 | 560,136 | +2,546 | 0.16% | 12,804,009 |
| 2011-07-14 | 2011-07-12 | 22.105 | 557,590 | +2,547 | 0.16% | 12,325,330 |
| 2011-07-12 | 2011-07-08 | 22.717 | 555,043 | +9,335 | 0.16% | 12,609,109 |
| 2011-07-11 | 2011-07-07 | 23.094 | 545,708 | +7,638 | 0.16% | 12,602,803 |
| 2011-07-08 | 2011-07-06 | 23.660 | 538,070 | +6,790 | 0.15% | 12,730,728 |
| 2011-07-07 | 2011-07-05 | 22.694 | 531,280 | +12,730 | 0.15% | 12,056,757 |
| 2011-07-06 | 2011-07-04 | 22.529 | 518,550 | -4,243 | 0.15% | 11,682,325 |
| 2011-06-29 | 2011-06-27 | 21.798 | 522,793 | +4,243 | 0.15% | 11,395,995 |
| 2011-06-27 | 2011-06-23 | 21.421 | 518,550 | +1,698 | 0.15% | 11,107,985 |
| 2011-06-24 | 2011-06-22 | 21.751 | 516,852 | +2,546 | 0.15% | 11,242,131 |
| 2011-06-23 | 2011-06-21 | 20.973 | 514,306 | +5,092 | 0.15% | 10,786,793 |
| 2011-06-22 | 2011-06-20 | 20.054 | 509,214 | -24,612 | 0.15% | 10,211,996 |
| 2011-06-21 | 2011-06-17 | 20.832 | 533,826 | +7,638 | 0.15% | 11,120,716 |
| 2011-06-16 | 2011-06-14 | 23.471 | 526,188 | +849 | 0.15% | 12,350,400 |
| 2011-06-10 | 2011-06-08 | 24.273 | 525,339 | +3,394 | 0.15% | 12,751,392 |
| 2011-06-09 | 2011-06-07 | 24.226 | 521,945 | +7,639 | 0.15% | 12,644,411 |
| 2011-06-08 | 2011-06-03 | 27.171 | 514,306 | -16,125 | 0.15% | 13,973,997 |
| 2011-06-07 | 2011-06-02 | 26.866 | 530,431 | +36,596 | 0.15% | 14,250,491 |
| 2011-06-02 | 2011-05-31 | 26.104 | 493,835 | -1,576 | 0.15% | 12,891,108 |
| 2011-05-26 | 2011-05-24 | 24.301 | 495,411 | +788 | 0.15% | 12,039,068 |
| 2011-05-20 | 2011-05-18 | 25.444 | 494,623 | +3,938 | 0.15% | 12,585,118 |
| 2011-05-17 | 2011-05-13 | 25.088 | 490,685 | -788 | 0.15% | 12,310,480 |
| 2011-05-16 | 2011-05-12 | 25.012 | 491,473 | -3,938 | 0.15% | 12,292,810 |
| 2011-05-13 | 2011-05-11 | 24.885 | 495,411 | +3,151 | 0.15% | 12,328,408 |
| 2011-05-11 | 2011-05-06 | 24.123 | 492,260 | +787 | 0.15% | 11,874,995 |
| 2011-05-06 | 2011-05-04 | 24.301 | 491,473 | -3,150 | 0.15% | 11,943,370 |
| 2011-05-05 | 2011-05-03 | 24.631 | 494,623 | +19,690 | 0.15% | 12,183,198 |
| 2011-04-29 | 2011-04-27 | 25.838 | 474,933 | +6,313 | 0.15% | 12,271,365 |
| 2011-04-21 | 2011-04-19 | 25.632 | 468,620 | -5,440 | 0.15% | 12,011,769 |
| 2011-04-20 | 2011-04-18 | 25.787 | 474,060 | -3,108 | 0.15% | 12,224,408 |
| 2011-04-13 | 2011-04-11 | 24.011 | 477,168 | +6,217 | 0.15% | 11,457,234 |
| 2011-04-07 | 2011-04-04 | 23.496 | 470,951 | -777 | 0.15% | 11,065,558 |
| 2011-04-01 | 2011-03-30 | 23.059 | 471,728 | -7,772 | 0.15% | 10,877,435 |
| 2011-03-23 | 2011-03-21 | 23.136 | 479,500 | +2,332 | 0.15% | 11,093,667 |
| 2011-03-22 | 2011-03-18 | 22.698 | 477,168 | +3,885 | 0.15% | 10,830,954 |
| 2011-03-17 | 2011-03-15 | 23.265 | 473,283 | -1,554 | 0.15% | 11,010,731 |
| 2011-03-16 | 2011-03-14 | 23.548 | 474,837 | -3,886 | 0.15% | 11,181,304 |
| 2011-03-15 | 2011-03-11 | 24.062 | 478,723 | -7,771 | 0.15% | 11,519,211 |
| 2011-03-14 | 2011-03-10 | 23.676 | 486,494 | -3,886 | 0.15% | 11,518,399 |
| 2011-03-10 | 2011-03-08 | 23.882 | 490,380 | -7,771 | 0.15% | 11,711,366 |
| 2011-03-04 | 2011-03-02 | 22.312 | 498,151 | -3,109 | 0.16% | 11,114,935 |
| 2011-03-02 | 2011-02-28 | 22.493 | 501,260 | -1,554 | 0.16% | 11,274,604 |
| 2011-02-24 | 2011-02-22 | 22.261 | 502,814 | -6,217 | 0.16% | 11,193,097 |
| 2011-02-23 | 2011-02-21 | 23.033 | 509,031 | +8,548 | 0.16% | 11,724,493 |
| 2011-02-21 | 2011-02-17 | 22.390 | 500,483 | +777 | 0.16% | 11,205,607 |
| 2011-02-16 | 2011-02-14 | 22.647 | 499,706 | +3,109 | 0.16% | 11,316,811 |
| 2011-02-15 | 2011-02-11 | 22.827 | 496,597 | -777 | 0.15% | 11,335,861 |
| 2011-02-08 | 2011-02-02 | 23.265 | 497,374 | -1,554 | 0.16% | 11,571,198 |
| 2011-01-28 | 2011-01-26 | 21.901 | 498,928 | +2,331 | 0.16% | 10,926,832 |
| 2011-01-27 | 2011-01-25 | 22.390 | 496,597 | -5,440 | 0.15% | 11,118,601 |
| 2011-01-26 | 2011-01-24 | 22.441 | 502,037 | +3,109 | 0.16% | 11,266,241 |
| 2011-01-25 | 2011-01-21 | 22.390 | 498,928 | -1,555 | 0.16% | 11,170,792 |
| 2011-01-24 | 2011-01-20 | 22.390 | 500,483 | -1,554 | 0.16% | 11,205,607 |
| 2011-01-17 | 2011-01-13 | 22.879 | 502,037 | -5,440 | 0.16% | 11,485,881 |
| 2011-01-14 | 2011-01-12 | 22.827 | 507,477 | +1,554 | 0.16% | 11,584,220 |
| 2011-01-13 | 2011-01-11 | 22.364 | 505,923 | +1,555 | 0.16% | 11,314,387 |
| 2011-01-12 | 2011-01-10 | 21.540 | 504,368 | +3,885 | 0.16% | 10,864,251 |
| 2011-01-11 | 2011-01-07 | 21.952 | 500,483 | -2,331 | 0.16% | 10,986,647 |
| 2011-01-10 | 2011-01-06 | 22.853 | 502,814 | +6,994 | 0.16% | 11,490,717 |
| 2011-01-07 | 2011-01-05 | 22.879 | 495,820 | -8,548 | 0.15% | 11,343,645 |
| 2011-01-03 | 2010-12-29 | 19.713 | 504,368 | -3,109 | 0.16% | 9,942,672 |
| 2010-12-30 | 2010-12-28 | 19.636 | 507,477 | +777 | 0.16% | 9,964,780 |
| 2010-12-28 | 2010-12-22 | 20.048 | 506,700 | -777 | 0.16% | 10,158,163 |
| 2010-12-21 | 2010-12-17 | 19.868 | 507,477 | -1,554 | 0.16% | 10,082,320 |
| 2010-12-20 | 2010-12-16 | 19.456 | 509,031 | +7,771 | 0.16% | 9,903,594 |
| 2010-12-17 | 2010-12-15 | 19.816 | 501,260 | +3,109 | 0.16% | 9,933,004 |
| 2010-12-13 | 2010-12-09 | 19.919 | 498,151 | +3,108 | 0.16% | 9,922,675 |
| 2010-12-09 | 2010-12-07 | 20.202 | 495,043 | -3,885 | 0.15% | 10,000,907 |
| 2010-12-06 | 2010-12-02 | 19.996 | 498,928 | -2,332 | 0.16% | 9,976,672 |
| 2010-11-29 | 2010-11-25 | 19.044 | 501,260 | -1,554 | 0.16% | 9,546,003 |
| 2010-11-19 | 2010-11-17 | 18.272 | 502,814 | -777 | 0.16% | 9,187,398 |
| 2010-11-17 | 2010-11-15 | 18.529 | 503,591 | -1,555 | 0.16% | 9,331,195 |
| 2010-11-16 | 2010-11-12 | 18.452 | 505,146 | +1,555 | 0.16% | 9,321,008 |
| 2010-11-15 | 2010-11-11 | 19.018 | 503,591 | +3,108 | 0.16% | 9,577,435 |
| 2010-11-12 | 2010-11-10 | 18.890 | 500,483 | +3,886 | 0.16% | 9,453,926 |
| 2010-11-11 | 2010-11-09 | 19.507 | 496,597 | +1,554 | 0.15% | 9,687,241 |
| 2010-11-09 | 2010-11-05 | 19.919 | 495,043 | +3,886 | 0.15% | 9,860,767 |
| 2010-11-03 | 2010-11-01 | 19.765 | 491,157 | +2,332 | 0.15% | 9,707,522 |
| 2010-10-29 | 2010-10-27 | 19.610 | 488,825 | -3,886 | 0.15% | 9,585,951 |
| 2010-10-28 | 2010-10-26 | 19.868 | 492,711 | +3,886 | 0.15% | 9,788,956 |
| 2010-10-27 | 2010-10-25 | 20.434 | 488,825 | -4,663 | 0.15% | 9,988,510 |
| 2010-10-26 | 2010-10-22 | 19.301 | 493,488 | +2,331 | 0.15% | 9,524,993 |
| 2010-10-22 | 2010-10-20 | 19.198 | 491,157 | -777 | 0.15% | 9,429,442 |
| 2010-10-21 | 2010-10-19 | 17.732 | 491,934 | +2,331 | 0.15% | 8,722,739 |
| 2010-10-19 | 2010-10-15 | 16.985 | 489,603 | +2,332 | 0.15% | 8,316,007 |
| 2010-10-18 | 2010-10-14 | 17.345 | 487,271 | +1,554 | 0.15% | 8,451,957 |
| 2010-10-15 | 2010-10-13 | 17.217 | 485,717 | -3,886 | 0.15% | 8,362,502 |
| 2010-10-14 | 2010-10-12 | 17.268 | 489,603 | -1,554 | 0.15% | 8,454,607 |
| 2010-10-13 | 2010-10-11 | 17.165 | 491,157 | -3,886 | 0.15% | 8,430,882 |
| 2010-10-12 | 2010-10-08 | 17.294 | 495,043 | -2,331 | 0.15% | 8,561,286 |
| 2010-10-11 | 2010-10-07 | 17.423 | 497,374 | +3,886 | 0.16% | 8,665,599 |
| 2010-10-07 | 2010-10-05 | 17.268 | 493,488 | -24,869 | 0.15% | 8,521,694 |
| 2010-10-06 | 2010-10-04 | 17.243 | 518,357 | -777 | 0.16% | 8,937,799 |
| 2010-10-04 | 2010-09-29 | 17.397 | 519,134 | +2,331 | 0.16% | 9,031,357 |
| 2010-09-29 | 2010-09-27 | 17.191 | 516,803 | -1,554 | 0.16% | 8,884,404 |
| 2010-09-28 | 2010-09-24 | 17.448 | 518,357 | -1,554 | 0.16% | 9,044,519 |
| 2010-09-27 | 2010-09-22 | 16.985 | 519,911 | -8,549 | 0.16% | 8,830,794 |
| 2010-09-22 | 2010-09-20 | 16.985 | 528,460 | +2,331 | 0.16% | 8,976,001 |
| 2010-09-16 | 2010-09-14 | 16.342 | 526,129 | +3,886 | 0.16% | 8,597,908 |
| 2010-09-13 | 2010-09-09 | 16.342 | 522,243 | -777 | 0.16% | 8,534,403 |
| 2010-09-07 | 2010-09-03 | 16.110 | 523,020 | +3,886 | 0.16% | 8,425,961 |
| 2010-09-06 | 2010-09-02 | 15.956 | 519,134 | +4,663 | 0.16% | 8,283,197 |
| 2010-09-03 | 2010-09-01 | 16.033 | 514,471 | +2,331 | 0.16% | 8,248,515 |
| 2010-09-01 | 2010-08-30 | 15.698 | 512,140 | +7,772 | 0.16% | 8,039,802 |
| 2010-08-26 | 2010-08-24 | 16.419 | 504,368 | +3,885 | 0.16% | 8,281,233 |
| 2010-08-25 | 2010-08-23 | 16.573 | 500,483 | +1,555 | 0.16% | 8,294,725 |
| 2010-08-24 | 2010-08-20 | 16.985 | 498,928 | -6,218 | 0.16% | 8,474,394 |
| 2010-08-20 | 2010-08-18 | 17.477 | 505,146 | +6,786 | 0.16% | 8,828,601 |
| 2010-08-18 | 2010-08-16 | 17.347 | 498,360 | +767 | 0.16% | 8,645,000 |
| 2010-08-13 | 2010-08-11 | 17.582 | 497,593 | +7,667 | 0.16% | 8,748,515 |
| 2010-08-12 | 2010-08-10 | 18.051 | 489,926 | -767 | 0.15% | 8,843,756 |
| 2010-08-11 | 2010-08-09 | 18.573 | 490,693 | -3,833 | 0.16% | 9,113,601 |
| 2010-08-09 | 2010-08-05 | 17.895 | 494,526 | +4,600 | 0.16% | 8,849,391 |
| 2010-08-06 | 2010-08-04 | 17.060 | 489,926 | +13,034 | 0.15% | 8,358,116 |
| 2010-08-05 | 2010-08-03 | 17.973 | 476,892 | -13,034 | 0.15% | 8,571,156 |
| 2010-08-04 | 2010-08-02 | 19.199 | 489,926 | -5,367 | 0.15% | 9,406,076 |
| 2010-08-03 | 2010-07-30 | 18.364 | 495,293 | -3,834 | 0.16% | 9,095,677 |
| 2010-07-29 | 2010-07-27 | 17.634 | 499,127 | -9,967 | 0.16% | 8,801,525 |
| 2010-07-28 | 2010-07-26 | 17.712 | 509,094 | -1,533 | 0.16% | 9,017,121 |
| 2010-07-26 | 2010-07-22 | 17.112 | 510,627 | +1,533 | 0.16% | 8,737,914 |
| 2010-07-23 | 2010-07-21 | 16.851 | 509,094 | -3,067 | 0.16% | 8,578,881 |
| 2010-07-22 | 2010-07-20 | 16.538 | 512,161 | -1,533 | 0.16% | 8,470,244 |
| 2010-07-21 | 2010-07-19 | 15.025 | 513,694 | +767 | 0.16% | 7,718,397 |
| 2010-07-16 | 2010-07-14 | 14.817 | 512,927 | +766 | 0.16% | 7,599,833 |
| 2010-07-15 | 2010-07-13 | 14.869 | 512,161 | +7,667 | 0.16% | 7,615,204 |
| 2010-07-12 | 2010-07-08 | 14.634 | 504,494 | +767 | 0.16% | 7,382,765 |
| 2010-07-02 | 2010-06-29 | 15.286 | 503,727 | -7,667 | 0.16% | 7,700,040 |
| 2010-06-25 | 2010-06-23 | 15.417 | 511,394 | -767 | 0.16% | 7,883,939 |
| 2010-06-23 | 2010-06-21 | 15.547 | 512,161 | +1,534 | 0.16% | 7,962,564 |
| 2010-06-18 | 2010-06-15 | 15.156 | 510,627 | +1,533 | 0.16% | 7,738,915 |
| 2010-06-09 | 2010-06-07 | 13.904 | 509,094 | -7,667 | 0.16% | 7,078,241 |
| 2010-06-08 | 2010-06-04 | 14.112 | 516,761 | -3,834 | 0.16% | 7,292,680 |
| 2010-06-07 | 2010-06-03 | 14.086 | 520,595 | -766 | 0.16% | 7,333,206 |
| 2010-06-04 | 2010-06-02 | 14.034 | 521,361 | -15,334 | 0.16% | 7,316,797 |
| 2010-06-02 | 2010-05-31 | 14.921 | 536,695 | +766 | 0.17% | 8,007,994 |
| 2010-06-01 | 2010-05-28 | 14.008 | 535,929 | +15,334 | 0.17% | 7,507,264 |
| 2010-05-31 | 2010-05-27 | 13.095 | 520,595 | +11,501 | 0.16% | 6,817,166 |
| 2010-05-25 | 2010-05-20 | 13.434 | 509,094 | -7,667 | 0.16% | 6,839,201 |
| 2010-05-24 | 2010-05-19 | 14.660 | 516,761 | -6,134 | 0.16% | 7,575,760 |
| 2010-05-20 | 2010-05-18 | 15.495 | 522,895 | +767 | 0.17% | 8,102,165 |
| 2010-05-17 | 2010-05-13 | 16.592 | 522,128 | +22,235 | 0.17% | 8,663,394 |
| 2010-05-14 | 2010-05-12 | 16.355 | 499,893 | +5,563 | 0.16% | 8,175,779 |
| 2010-05-13 | 2010-05-11 | 16.619 | 494,330 | -15,922 | 0.16% | 8,215,196 |
| 2010-05-12 | 2010-05-10 | 16.672 | 510,252 | -2,274 | 0.16% | 8,506,721 |
| 2010-05-11 | 2010-05-07 | 15.933 | 512,526 | -7,582 | 0.16% | 8,166,073 |
| 2010-05-10 | 2010-05-06 | 16.118 | 520,108 | -29,569 | 0.17% | 8,382,917 |
| 2010-05-07 | 2010-05-05 | 16.830 | 549,677 | -7,582 | 0.18% | 9,251,000 |
| 2010-05-06 | 2010-05-04 | 16.883 | 557,259 | +1,517 | 0.18% | 9,408,004 |
| 2010-05-05 | 2010-05-03 | 16.592 | 555,742 | +11,372 | 0.18% | 9,221,133 |
| 2010-05-04 | 2010-04-30 | 17.120 | 544,370 | -5,307 | 0.17% | 9,319,644 |
| 2010-05-03 | 2010-04-29 | 17.489 | 549,677 | +758 | 0.18% | 9,613,500 |
| 2010-04-30 | 2010-04-28 | 17.859 | 548,919 | -2,274 | 0.18% | 9,802,963 |
| 2010-04-29 | 2010-04-27 | 18.228 | 551,193 | -1,517 | 0.18% | 10,047,133 |
| 2010-04-28 | 2010-04-26 | 18.413 | 552,710 | +1,517 | 0.18% | 10,176,845 |
| 2010-04-27 | 2010-04-23 | 17.648 | 551,193 | -759 | 0.18% | 9,727,253 |
| 2010-04-26 | 2010-04-22 | 17.015 | 551,952 | +17,438 | 0.18% | 9,391,208 |
| 2010-04-21 | 2010-04-19 | 15.801 | 534,514 | -27,294 | 0.17% | 8,445,908 |
| 2010-04-19 | 2010-04-15 | 15.696 | 561,808 | -3,033 | 0.18% | 8,817,903 |
| 2010-04-16 | 2010-04-14 | 15.300 | 564,841 | -2,274 | 0.18% | 8,642,007 |
| 2010-04-15 | 2010-04-13 | 14.245 | 567,115 | -3,791 | 0.18% | 8,078,399 |
| 2010-04-14 | 2010-04-12 | 13.928 | 570,906 | -7,582 | 0.18% | 7,951,681 |
| 2010-04-13 | 2010-04-09 | 13.875 | 578,488 | +12,889 | 0.18% | 8,026,764 |
| 2010-04-12 | 2010-04-08 | 13.717 | 565,599 | -2,274 | 0.18% | 7,758,404 |
| 2010-04-09 | 2010-04-07 | 13.532 | 567,873 | +18,196 | 0.18% | 7,684,737 |
| 2010-04-08 | 2010-04-01 | 13.796 | 549,677 | +31,843 | 0.18% | 7,583,500 |
| 2010-04-07 | 2010-03-31 | 14.166 | 517,834 | -1,516 | 0.17% | 7,335,425 |
| 2010-04-01 | 2010-03-30 | 14.218 | 519,350 | +3,791 | 0.17% | 7,384,300 |
| 2010-03-31 | 2010-03-29 | 14.561 | 515,559 | +5,307 | 0.16% | 7,507,198 |
| 2010-03-30 | 2010-03-26 | 14.245 | 510,252 | +2,275 | 0.16% | 7,268,401 |
| 2010-03-29 | 2010-03-25 | 13.875 | 507,977 | +32,601 | 0.16% | 7,048,395 |
| 2010-03-26 | 2010-03-24 | 13.770 | 475,376 | +7,582 | 0.15% | 6,545,882 |
| 2010-03-25 | 2010-03-23 | 13.770 | 467,794 | +81,125 | 0.15% | 6,441,479 |
| 2010-03-24 | 2010-03-22 | 14.007 | 386,669 | +6,823 | 0.12% | 5,416,195 |
| 2010-03-23 | 2010-03-19 | 13.084 | 379,846 | +3,033 | 0.12% | 4,969,923 |
| 2010-03-22 | 2010-03-18 | 13.348 | 376,813 | -6,824 | 0.12% | 5,029,639 |
| 2010-03-19 | 2010-03-17 | 13.348 | 383,637 | -2,274 | 0.12% | 5,120,725 |
| 2010-03-18 | 2010-03-16 | 13.374 | 385,911 | -3,033 | 0.12% | 5,161,258 |
| 2010-03-17 | 2010-03-15 | 13.058 | 388,944 | -12,889 | 0.12% | 5,078,702 |
| 2010-03-16 | 2010-03-12 | 12.082 | 401,833 | -11,372 | 0.13% | 4,854,802 |
| 2010-03-15 | 2010-03-11 | 11.923 | 413,205 | +3,790 | 0.13% | 4,926,794 |
| 2010-03-12 | 2010-03-10 | 11.818 | 409,415 | +6,824 | 0.13% | 4,838,405 |
| 2010-03-11 | 2010-03-09 | 11.369 | 402,591 | +6,824 | 0.13% | 4,577,220 |
| 2010-03-04 | 2010-03-02 | 11.554 | 395,767 | +7,581 | 0.13% | 4,572,715 |
| 2010-02-24 | 2010-02-22 | 11.422 | 388,186 | -5,307 | 0.12% | 4,433,923 |
| 2010-02-23 | 2010-02-19 | 11.211 | 393,493 | -14,405 | 0.13% | 4,411,501 |
| 2010-02-22 | 2010-02-18 | 11.422 | 407,898 | -6,066 | 0.13% | 4,659,077 |
| 2010-02-18 | 2010-02-12 | 10.552 | 413,964 | +4,549 | 0.13% | 4,368,004 |
| 2010-02-11 | 2010-02-09 | 10.156 | 409,415 | +4,549 | 0.13% | 4,158,004 |
| 2010-02-09 | 2010-02-05 | 10.393 | 404,866 | -2,274 | 0.13% | 4,207,925 |
| 2010-02-03 | 2010-02-01 | 10.473 | 407,140 | +3,791 | 0.13% | 4,263,779 |
| 2010-02-01 | 2010-01-28 | 10.552 | 403,349 | -3,033 | 0.13% | 4,255,998 |
| 2010-01-29 | 2010-01-27 | 10.815 | 406,382 | -4,549 | 0.13% | 4,395,201 |
| 2010-01-28 | 2010-01-26 | 11.290 | 410,931 | -20,471 | 0.13% | 4,639,520 |
| 2010-01-27 | 2010-01-25 | 11.158 | 431,402 | +1,517 | 0.14% | 4,813,743 |
| 2010-01-26 | 2010-01-22 | 11.079 | 429,885 | -3,791 | 0.14% | 4,762,796 |
| 2010-01-21 | 2010-01-19 | 11.343 | 433,676 | -2,275 | 0.14% | 4,919,198 |
| 2010-01-20 | 2010-01-18 | 11.580 | 435,951 | +5,307 | 0.14% | 5,048,503 |
| 2010-01-19 | 2010-01-15 | 12.082 | 430,644 | -6,823 | 0.14% | 5,202,886 |
| 2010-01-18 | 2010-01-14 | 11.686 | 437,467 | -3,033 | 0.14% | 5,112,219 |
| 2010-01-15 | 2010-01-13 | 11.238 | 440,500 | +10,615 | 0.14% | 4,950,122 |
| 2010-01-14 | 2010-01-12 | 10.921 | 429,885 | -5,308 | 0.14% | 4,694,756 |
| 2010-01-13 | 2010-01-11 | 10.552 | 435,193 | -24,261 | 0.14% | 4,592,005 |
| 2010-01-11 | 2010-01-07 | 10.525 | 459,454 | +6,065 | 0.15% | 4,835,878 |
| 2010-01-08 | 2010-01-06 | 10.815 | 453,389 | -37,909 | 0.14% | 4,903,602 |
| 2010-01-07 | 2010-01-05 | 11.079 | 491,298 | -37,150 | 0.16% | 5,443,205 |
| 2010-01-06 | 2010-01-04 | 10.552 | 528,448 | -4,549 | 0.17% | 5,575,999 |
| 2009-12-29 | 2009-12-24 | 9.971 | 532,997 | -1,517 | 0.17% | 5,314,678 |
| 2009-12-28 | 2009-12-22 | 9.365 | 534,514 | +3,791 | 0.17% | 5,005,505 |
| 2009-12-17 | 2009-12-15 | 9.945 | 530,723 | +9,098 | 0.17% | 5,278,004 |
| 2009-12-14 | 2009-12-10 | 9.787 | 521,625 | -6,823 | 0.17% | 5,104,965 |
| 2009-12-11 | 2009-12-09 | 9.919 | 528,448 | -7,582 | 0.17% | 5,241,439 |
| 2009-11-27 | 2009-11-25 | 10.314 | 536,030 | +7,582 | 0.17% | 5,528,741 |
| 2009-11-26 | 2009-11-24 | 10.473 | 528,448 | +12,131 | 0.17% | 5,534,179 |
| 2009-11-25 | 2009-11-23 | 10.552 | 516,317 | +18,954 | 0.17% | 5,447,997 |
| 2009-11-24 | 2009-11-20 | 10.895 | 497,363 | -21,229 | 0.16% | 5,418,561 |
| 2009-11-23 | 2009-11-19 | 10.921 | 518,592 | +758 | 0.17% | 5,663,522 |
| 2009-11-20 | 2009-11-18 | 10.525 | 517,834 | +22,746 | 0.17% | 5,450,344 |
| 2009-11-19 | 2009-11-17 | 10.947 | 495,088 | +17,438 | 0.16% | 5,419,896 |
| 2009-11-18 | 2009-11-16 | 10.815 | 477,650 | -18,197 | 0.15% | 5,165,996 |
| 2009-11-17 | 2009-11-13 | 9.549 | 495,847 | -19,712 | 0.16% | 4,734,964 |
| 2009-11-16 | 2009-11-12 | 8.389 | 515,559 | -3,791 | 0.16% | 4,324,799 |
| 2009-11-13 | 2009-11-11 | 8.389 | 519,350 | -12,889 | 0.17% | 4,356,600 |
| 2009-11-11 | 2009-11-09 | 7.439 | 532,239 | +26,536 | 0.17% | 3,959,280 |
| 2009-11-09 | 2009-11-05 | 7.966 | 505,703 | -15,163 | 0.16% | 4,028,681 |
| 2009-11-02 | 2009-10-29 | 6.621 | 520,866 | -22,746 | 0.17% | 3,448,738 |
| 2009-10-30 | 2009-10-28 | 6.753 | 543,612 | +15,164 | 0.17% | 3,671,043 |
| 2009-10-27 | 2009-10-22 | 6.384 | 528,448 | +7,582 | 0.17% | 3,373,479 |
| 2009-10-23 | 2009-10-21 | 5.803 | 520,866 | +30,327 | 0.17% | 3,022,798 |
| 2009-10-22 | 2009-10-20 | 5.672 | 490,539 | +15,163 | 0.16% | 2,782,098 |
| 2009-10-21 | 2009-10-19 | 5.777 | 475,376 | +11,373 | 0.15% | 2,746,261 |
| 2009-10-20 | 2009-10-16 | 5.645 | 464,003 | +79,608 | 0.15% | 2,619,359 |
| 2009-10-14 | 2009-10-12 | 5.012 | 384,395 | +12,131 | 0.12% | 1,926,601 |
| 2009-09-11 | 2009-09-09 | 5.359 | 372,264 | +5,757 | 0.12% | 1,994,848 |
| 2009-09-10 | 2009-09-08 | 5.305 | 366,507 | -7,465 | 0.12% | 1,944,358 |
| 2009-09-02 | 2009-08-31 | 4.850 | 373,972 | +7,465 | 0.12% | 1,813,621 |
| 2009-08-13 | 2009-08-11 | 4.984 | 366,507 | +2,239 | 0.12% | 1,826,518 |
| 2009-08-12 | 2009-08-10 | 5.091 | 364,268 | +10,450 | 0.12% | 1,854,400 |
| 2009-08-10 | 2009-08-06 | 4.501 | 353,818 | +7,465 | 0.11% | 1,592,641 |
| 2009-07-30 | 2009-07-28 | 3.965 | 346,353 | -1,493 | 0.11% | 1,373,439 |
| 2009-07-28 | 2009-07-24 | 3.751 | 347,846 | -7,465 | 0.11% | 1,304,800 |
| 2009-07-09 | 2009-07-07 | 3.697 | 355,311 | -746 | 0.12% | 1,313,761 |
| 2009-06-22 | 2009-06-18 | 3.483 | 356,057 | +7,464 | 0.12% | 1,240,200 |
| 2009-05-22 | 2009-05-20 | 2.852 | 348,593 | +4,669 | 0.11% | 994,014 |
| 2009-05-19 | 2009-05-15 | 2.770 | 343,924 | -3,682 | 0.11% | 952,680 |
| 2009-05-06 | 2009-05-04 | 2.797 | 347,606 | +18,411 | 0.11% | 972,320 |
| 2009-04-24 | 2009-04-22 | 1.901 | 329,195 | +14,729 | 0.11% | 625,800 |
| 2009-04-20 | 2009-04-16 | 1.955 | 314,466 | +3,683 | 0.10% | 614,881 |
| 2009-04-03 | 2009-04-01 | 1.765 | 310,783 | +18,411 | 0.10% | 548,599 |
| 2009-03-13 | 2009-03-11 | 1.317 | 292,372 | -36,823 | 0.10% | 385,090 |
| 2009-01-14 | 2009-01-12 | 1.684 | 329,195 | +3,682 | 0.11% | 554,280 |
| 2008-10-16 | 2008-10-14 | 2.390 | 325,513 | +36,823 | 0.11% | 777,921 |
| 2008-09-17 | 2008-09-12 | 2.960 | 288,690 | +7,365 | 0.10% | 854,560 |
| 2008-09-11 | 2008-09-09 | 3.192 | 281,325 | +6,115 | 0.09% | 898,123 |
| 2008-07-15 | 2008-07-11 | 3.498 | 275,210 | +3,603 | 0.09% | 962,642 |
| 2008-07-04 | 2008-07-02 | 3.470 | 271,607 | +3,602 | 0.09% | 942,499 |
| 2008-07-03 | 2008-06-30 | 3.637 | 268,005 | +3,602 | 0.09% | 974,640 |
| 2008-06-12 | 2008-06-10 | 4.581 | 264,403 | +3,602 | 0.09% | 1,211,100 |
| 2008-06-11 | 2008-06-06 | 4.775 | 260,801 | -2,161 | 0.09% | 1,245,282 |
| 2008-06-10 | 2008-06-05 | 4.719 | 262,962 | +3,602 | 0.09% | 1,241,000 |
| 2008-05-19 | 2008-05-15 | 4.235 | 259,360 | +4,352 | 0.09% | 1,098,431 |
| 2008-05-05 | 2008-04-30 | 4.094 | 255,008 | -1,417 | 0.09% | 1,044,000 |
| 2008-02-26 | 2008-02-22 | 5.082 | 256,425 | -708 | 0.09% | 1,303,201 |
| 2008-02-14 | 2008-02-12 | 5.110 | 257,133 | +1,417 | 0.09% | 1,314,059 |
| 2007-11-27 | 2007-11-23 | 7.567 | 255,716 | +2,125 | 0.09% | 1,934,956 |
| 2007-11-15 | 2007-11-13 | 7.764 | 253,591 | +7,083 | 0.09% | 1,968,997 |
| 2007-11-08 | 2007-11-06 | 7.764 | 246,508 | +7,084 | 0.08% | 1,914,001 |
| 2007-10-26 | 2007-10-24 | 7.849 | 239,424 | +3,541 | 0.08% | 1,879,278 |
| 2007-10-16 | 2007-10-12 | 8.809 | 235,883 | +2,834 | 0.08% | 2,077,924 |
| 2007-10-15 | 2007-10-11 | 8.188 | 233,049 | +4,250 | 0.08% | 1,908,199 |
| 2007-10-05 | 2007-10-03 | 8.273 | 228,799 | -3,542 | 0.08% | 1,892,780 |
| 2007-09-21 | 2007-09-19 | 9.007 | 232,341 | -7,083 | 0.08% | 2,092,642 |
| 2007-09-20 | 2007-09-18 | 9.007 | 239,424 | -37,543 | 0.08% | 2,156,437 |
| 2007-09-18 | 2007-09-14 | 9.035 | 276,967 | +708 | 0.09% | 2,502,399 |
| 2007-09-13 | 2007-09-11 | 8.611 | 276,259 | -6,375 | 0.09% | 2,379,002 |
| 2007-09-06 | 2007-09-04 | 8.031 | 282,634 | +2,437 | 0.10% | 2,269,928 |
| 2007-09-04 | 2007-08-31 | 7.974 | 280,197 | -703 | 0.10% | 2,234,396 |
| 2007-08-31 | 2007-08-29 | 7.747 | 280,900 | -1,404 | 0.10% | 2,176,002 |
| 2007-08-29 | 2007-08-27 | 8.117 | 282,304 | +702 | 0.10% | 2,291,398 |
| 2007-08-23 | 2007-08-21 | 7.747 | 281,602 | +17,556 | 0.10% | 2,181,440 |
| 2007-08-17 | 2007-08-15 | 8.943 | 264,046 | -35,112 | 0.09% | 2,361,282 |
| 2007-08-08 | 2007-08-06 | 8.088 | 299,158 | -3,511 | 0.10% | 2,419,678 |
| 2007-08-07 | 2007-08-03 | 8.772 | 302,669 | +2,809 | 0.10% | 2,654,956 |
| 2007-08-06 | 2007-08-02 | 8.515 | 299,860 | +3,511 | 0.10% | 2,553,456 |
| 2007-08-02 | 2007-07-31 | 9.398 | 296,349 | +7,022 | 0.10% | 2,785,198 |
| 2007-08-01 | 2007-07-30 | 9.313 | 289,327 | +18,259 | 0.10% | 2,694,482 |
| 2007-07-31 | 2007-07-27 | 9.313 | 271,068 | +24,578 | 0.09% | 2,524,438 |
| 2007-07-30 | 2007-07-26 | 9.712 | 246,490 | -44,943 | 0.09% | 2,393,825 |
| 2007-07-27 | 2007-07-25 | 9.028 | 291,433 | -14,748 | 0.10% | 2,631,096 |
| 2007-07-26 | 2007-07-24 | 9.114 | 306,181 | -32,303 | 0.11% | 2,790,403 |
| 2007-07-25 | 2007-07-23 | 8.145 | 338,484 | +6,320 | 0.12% | 2,757,038 |
| 2007-07-17 | 2007-07-13 | 7.063 | 332,164 | -3,511 | 0.11% | 2,346,080 |
| 2007-07-16 | 2007-07-12 | 6.949 | 335,675 | -8,427 | 0.12% | 2,332,639 |
| 2007-07-12 | 2007-07-10 | 6.607 | 344,102 | -7,023 | 0.12% | 2,273,599 |
| 2007-07-11 | 2007-07-09 | 6.693 | 351,125 | +10,534 | 0.12% | 2,350,002 |
| 2007-07-09 | 2007-07-05 | 6.266 | 340,591 | +7,023 | 0.12% | 2,134,000 |
| 2007-07-06 | 2007-07-04 | 6.294 | 333,568 | +3,511 | 0.12% | 2,099,497 |
| 2007-07-04 | 2007-06-29 | 6.522 | 330,057 | +3,511 | 0.11% | 2,152,599 |
| 2007-06-28 | 2007-06-26 | 6.351 | 326,546 | -3,511 | 0.11% | 2,073,900 |
| 2007-06-26 | 2007-06-22 | 6.550 | 330,057 | 0.11% | 2,161,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy