History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 72,499 | +0 | 0.02% | 5,107,555 |
| 2025-10-13 | 2025-10-09 | 71.250 | 72,499 | +0 | 0.02% | 5,165,554 |
| 2025-10-10 | 2025-10-08 | 75.500 | 72,499 | +0 | 0.02% | 5,473,674 |
| 2025-10-09 | 2025-10-06 | 74.350 | 72,499 | +0 | 0.02% | 5,390,301 |
| 2025-10-08 | 2025-10-03 | 74.500 | 72,499 | +0 | 0.02% | 5,401,176 |
| 2025-10-06 | 2025-10-02 | 75.700 | 72,499 | +0 | 0.02% | 5,488,174 |
| 2025-10-03 | 2025-09-30 | 74.250 | 72,499 | +0 | 0.02% | 5,383,051 |
| 2025-10-02 | 2025-09-29 | 74.000 | 72,499 | -1,000 | 0.02% | 5,364,926 |
| 2025-09-25 | 2025-09-23 | 72.700 | 73,499 | +500 | 0.02% | 5,343,377 |
| 2025-09-18 | 2025-09-16 | 73.750 | 72,999 | +500 | 0.02% | 5,383,676 |
| 2025-09-16 | 2025-09-12 | 75.950 | 72,499 | -500 | 0.02% | 5,506,299 |
| 2025-09-15 | 2025-09-11 | 76.050 | 72,999 | +500 | 0.02% | 5,551,574 |
| 2025-09-12 | 2025-09-10 | 77.350 | 72,499 | +500 | 0.02% | 5,607,798 |
| 2025-09-11 | 2025-09-09 | 77.650 | 71,999 | -1,000 | 0.02% | 5,590,722 |
| 2025-09-09 | 2025-09-05 | 78.450 | 72,999 | -3,001 | 0.02% | 5,726,772 |
| 2025-09-08 | 2025-09-04 | 68.500 | 76,000 | +500 | 0.03% | 5,206,000 |
| 2025-09-01 | 2025-08-28 | 66.500 | 75,500 | +1,000 | 0.03% | 5,020,750 |
| 2025-08-29 | 2025-08-27 | 66.500 | 74,500 | -5,000 | 0.02% | 4,954,250 |
| 2025-08-28 | 2025-08-26 | 72.750 | 79,500 | -500 | 0.03% | 5,783,625 |
| 2025-08-26 | 2025-08-22 | 73.100 | 80,000 | -500 | 0.03% | 5,848,000 |
| 2025-08-25 | 2025-08-21 | 72.950 | 80,500 | +500 | 0.03% | 5,872,475 |
| 2025-08-22 | 2025-08-20 | 71.450 | 80,000 | +500 | 0.03% | 5,716,000 |
| 2025-08-21 | 2025-08-19 | 74.750 | 79,500 | +5,000 | 0.03% | 5,942,625 |
| 2025-08-19 | 2025-08-15 | 73.900 | 74,500 | +500 | 0.02% | 5,505,550 |
| 2025-08-18 | 2025-08-14 | 72.950 | 74,000 | +500 | 0.02% | 5,398,300 |
| 2025-08-15 | 2025-08-13 | 72.100 | 73,500 | -5,000 | 0.02% | 5,299,350 |
| 2025-08-13 | 2025-08-11 | 68.150 | 78,500 | -2,000 | 0.03% | 5,349,775 |
| 2025-08-11 | 2025-08-07 | 66.150 | 80,500 | -1,500 | 0.03% | 5,325,075 |
| 2025-08-07 | 2025-08-05 | 69.600 | 82,000 | -500 | 0.03% | 5,707,200 |
| 2025-08-06 | 2025-08-04 | 61.850 | 82,500 | -1,500 | 0.03% | 5,102,625 |
| 2025-08-04 | 2025-07-31 | 61.400 | 84,000 | +4,500 | 0.03% | 5,157,600 |
| 2025-08-01 | 2025-07-30 | 62.250 | 79,500 | +1,000 | 0.03% | 4,948,875 |
| 2025-07-31 | 2025-07-29 | 64.850 | 78,500 | -2,000 | 0.03% | 5,090,725 |
| 2025-07-30 | 2025-07-28 | 63.100 | 80,500 | -5,000 | 0.03% | 5,079,550 |
| 2025-07-29 | 2025-07-25 | 59.650 | 85,500 | +1,000 | 0.03% | 5,100,075 |
| 2025-07-28 | 2025-07-24 | 61.650 | 84,500 | -5,500 | 0.03% | 5,209,425 |
| 2025-07-25 | 2025-07-23 | 58.000 | 90,000 | +3,500 | 0.03% | 5,220,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 86,500 | -500 | 0.03% | 5,068,900 |
| 2025-07-23 | 2025-07-21 | 60.100 | 87,000 | +500 | 0.03% | 5,228,700 |
| 2025-07-22 | 2025-07-18 | 57.500 | 86,500 | -500 | 0.03% | 4,973,750 |
| 2025-07-21 | 2025-07-17 | 57.250 | 87,000 | -1,000 | 0.03% | 4,980,750 |
| 2025-07-18 | 2025-07-16 | 50.000 | 88,000 | -500 | 0.03% | 4,400,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 88,500 | -500 | 0.03% | 4,309,950 |
| 2025-07-16 | 2025-07-14 | 48.100 | 89,000 | +500 | 0.03% | 4,280,900 |
| 2025-07-15 | 2025-07-11 | 45.950 | 88,500 | -1,000 | 0.03% | 4,066,575 |
| 2025-07-14 | 2025-07-10 | 45.500 | 89,500 | -500 | 0.03% | 4,072,250 |
| 2025-07-10 | 2025-07-08 | 45.800 | 90,000 | +1,000 | 0.03% | 4,122,000 |
| 2025-07-07 | 2025-07-03 | 46.500 | 89,000 | +500 | 0.03% | 4,138,500 |
| 2025-07-02 | 2025-06-27 | 46.250 | 88,500 | +4,500 | 0.03% | 4,093,125 |
| 2025-06-26 | 2025-06-24 | 49.100 | 84,000 | -1,000 | 0.03% | 4,124,400 |
| 2025-06-25 | 2025-06-23 | 46.150 | 85,000 | +1,000 | 0.03% | 3,922,750 |
| 2025-06-23 | 2025-06-19 | 45.700 | 84,000 | +1,000 | 0.03% | 3,838,800 |
| 2025-06-20 | 2025-06-18 | 46.500 | 83,000 | -8,000 | 0.03% | 3,859,500 |
| 2025-06-19 | 2025-06-17 | 44.650 | 91,000 | +7,000 | 0.03% | 4,063,150 |
| 2025-06-17 | 2025-06-13 | 47.500 | 84,000 | +1,000 | 0.03% | 3,990,000 |
| 2025-06-16 | 2025-06-12 | 50.850 | 83,000 | +8,500 | 0.03% | 4,220,550 |
| 2025-06-12 | 2025-06-10 | 48.650 | 74,500 | +500 | 0.03% | 3,624,425 |
| 2025-06-11 | 2025-06-09 | 49.600 | 74,000 | -4,000 | 0.03% | 3,670,400 |
| 2025-06-10 | 2025-06-06 | 47.800 | 78,000 | +4,000 | 0.03% | 3,728,400 |
| 2025-06-06 | 2025-06-04 | 44.850 | 74,000 | -2,000 | 0.03% | 3,318,900 |
| 2025-06-05 | 2025-06-03 | 44.050 | 76,000 | +1,000 | 0.03% | 3,347,800 |
| 2025-06-04 | 2025-06-02 | 41.750 | 75,000 | +1,000 | 0.03% | 3,131,250 |
| 2025-06-03 | 2025-05-30 | 44.100 | 74,000 | -1,500 | 0.03% | 3,263,400 |
| 2025-06-02 | 2025-05-29 | 41.500 | 75,500 | +2,000 | 0.03% | 3,133,250 |
| 2025-05-26 | 2025-05-22 | 40.700 | 73,500 | +1,000 | 0.03% | 2,991,450 |
| 2025-05-19 | 2025-05-15 | 40.350 | 72,500 | -1,500 | 0.03% | 2,925,375 |
| 2025-05-14 | 2025-05-12 | 40.350 | 74,000 | +500 | 0.03% | 2,985,900 |
| 2025-05-13 | 2025-05-09 | 42.050 | 73,500 | -1,000 | 0.03% | 3,090,675 |
| 2025-05-12 | 2025-05-08 | 42.200 | 74,500 | +1,500 | 0.03% | 3,143,900 |
| 2025-05-09 | 2025-05-07 | 44.300 | 73,000 | +500 | 0.03% | 3,233,900 |
| 2025-05-07 | 2025-05-02 | 48.000 | 72,500 | -1,000 | 0.03% | 3,480,000 |
| 2025-04-29 | 2025-04-25 | 42.250 | 73,500 | +1,500 | 0.03% | 3,105,375 |
| 2025-04-24 | 2025-04-22 | 44.650 | 72,000 | -500 | 0.03% | 3,214,800 |
| 2025-04-23 | 2025-04-17 | 42.650 | 72,500 | +1,000 | 0.03% | 3,092,125 |
| 2025-04-22 | 2025-04-16 | 41.650 | 71,500 | -500 | 0.03% | 2,977,975 |
| 2025-04-15 | 2025-04-11 | 43.850 | 72,000 | -5,500 | 0.03% | 3,157,200 |
| 2025-04-14 | 2025-04-10 | 40.800 | 77,500 | +500 | 0.03% | 3,162,000 |
| 2025-04-09 | 2025-04-07 | 38.650 | 77,000 | +500 | 0.03% | 2,976,050 |
| 2025-04-08 | 2025-04-03 | 48.000 | 76,500 | -500 | 0.03% | 3,672,000 |
| 2025-04-03 | 2025-04-01 | 46.650 | 77,000 | -6,500 | 0.03% | 3,592,050 |
| 2025-04-02 | 2025-03-31 | 44.400 | 83,500 | +1,500 | 0.03% | 3,707,400 |
| 2025-04-01 | 2025-03-28 | 45.000 | 82,000 | +4,500 | 0.03% | 3,690,000 |
| 2025-03-31 | 2025-03-27 | 44.800 | 77,500 | -5,500 | 0.03% | 3,472,000 |
| 2025-03-28 | 2025-03-26 | 40.650 | 83,000 | +500 | 0.03% | 3,373,950 |
| 2025-03-27 | 2025-03-25 | 39.950 | 82,500 | +2,000 | 0.03% | 3,295,875 |
| 2025-03-25 | 2025-03-21 | 38.200 | 80,500 | -2,000 | 0.03% | 3,075,100 |
| 2025-03-21 | 2025-03-19 | 39.650 | 82,500 | -1,000 | 0.03% | 3,271,125 |
| 2025-03-20 | 2025-03-18 | 37.700 | 83,500 | +1,000 | 0.03% | 3,147,950 |
| 2025-03-17 | 2025-03-13 | 34.450 | 82,500 | +2,000 | 0.03% | 2,842,125 |
| 2025-03-14 | 2025-03-12 | 34.400 | 80,500 | -1,500 | 0.03% | 2,769,200 |
| 2025-03-11 | 2025-03-07 | 36.700 | 82,000 | +500 | 0.03% | 3,009,400 |
| 2025-03-07 | 2025-03-05 | 36.600 | 81,500 | -1,000 | 0.03% | 2,982,900 |
| 2025-03-05 | 2025-03-03 | 35.550 | 82,500 | -500 | 0.03% | 2,932,875 |
| 2025-03-04 | 2025-02-28 | 35.250 | 83,000 | +500 | 0.03% | 2,925,750 |
| 2025-03-03 | 2025-02-27 | 37.250 | 82,500 | -500 | 0.03% | 3,073,125 |
| 2025-02-27 | 2025-02-25 | 35.350 | 83,000 | -700 | 0.03% | 2,934,050 |
| 2025-02-25 | 2025-02-21 | 37.550 | 83,700 | -500 | 0.03% | 3,142,935 |
| 2025-02-19 | 2025-02-17 | 34.950 | 84,200 | +1,000 | 0.03% | 2,942,790 |
| 2025-02-18 | 2025-02-14 | 34.850 | 83,200 | -500 | 0.03% | 2,899,520 |
| 2025-02-14 | 2025-02-12 | 32.500 | 83,700 | -500 | 0.03% | 2,720,250 |
| 2025-02-11 | 2025-02-07 | 31.600 | 84,200 | -18,500 | 0.03% | 2,660,720 |
| 2025-02-10 | 2025-02-06 | 31.650 | 102,700 | -5,000 | 0.04% | 3,250,455 |
| 2025-01-17 | 2025-01-15 | 28.350 | 107,700 | +1,000 | 0.04% | 3,053,295 |
| 2025-01-13 | 2025-01-09 | 28.800 | 106,700 | -3,000 | 0.04% | 3,072,960 |
| 2025-01-10 | 2025-01-08 | 28.000 | 109,700 | +4,500 | 0.04% | 3,071,600 |
| 2025-01-09 | 2025-01-07 | 29.000 | 105,200 | +3,000 | 0.04% | 3,050,800 |
| 2025-01-07 | 2025-01-03 | 29.050 | 102,200 | +1,500 | 0.04% | 2,968,910 |
| 2025-01-03 | 2024-12-31 | 30.900 | 100,700 | +2,000 | 0.04% | 3,111,630 |
| 2025-01-02 | 2024-12-27 | 29.650 | 98,700 | +5,000 | 0.04% | 2,926,455 |
| 2024-12-27 | 2024-12-20 | 32.600 | 93,700 | +500 | 0.03% | 3,054,620 |
| 2024-12-23 | 2024-12-19 | 32.900 | 93,200 | +3,000 | 0.03% | 3,066,280 |
| 2024-12-20 | 2024-12-18 | 33.650 | 90,200 | +3,000 | 0.03% | 3,035,230 |
| 2024-12-19 | 2024-12-17 | 33.700 | 87,200 | +1,000 | 0.03% | 2,938,640 |
| 2024-12-18 | 2024-12-16 | 34.550 | 86,200 | +2,000 | 0.03% | 2,978,210 |
| 2024-12-17 | 2024-12-13 | 37.900 | 84,200 | +3,000 | 0.03% | 3,191,180 |
| 2024-12-16 | 2024-12-12 | 39.750 | 81,200 | +500 | 0.03% | 3,227,700 |
| 2024-12-11 | 2024-12-09 | 41.950 | 80,700 | -1,500 | 0.03% | 3,385,365 |
| 2024-12-09 | 2024-12-05 | 40.650 | 82,200 | -1,500 | 0.03% | 3,341,430 |
| 2024-12-06 | 2024-12-04 | 42.000 | 83,700 | -500 | 0.03% | 3,515,400 |
| 2024-12-05 | 2024-12-03 | 42.100 | 84,200 | -500 | 0.03% | 3,544,820 |
| 2024-12-04 | 2024-12-02 | 41.400 | 84,700 | -2,000 | 0.03% | 3,506,580 |
| 2024-12-03 | 2024-11-29 | 38.350 | 86,700 | +1,000 | 0.03% | 3,324,945 |
| 2024-12-02 | 2024-11-28 | 39.100 | 85,700 | +500 | 0.03% | 3,350,870 |
| 2024-11-29 | 2024-11-27 | 40.400 | 85,200 | -2,500 | 0.03% | 3,442,080 |
| 2024-11-26 | 2024-11-22 | 38.200 | 87,700 | -1,000 | 0.03% | 3,350,140 |
| 2024-11-25 | 2024-11-21 | 39.500 | 88,700 | +2,000 | 0.03% | 3,503,650 |
| 2024-11-22 | 2024-11-20 | 40.000 | 86,700 | -500 | 0.03% | 3,468,000 |
| 2024-11-20 | 2024-11-18 | 37.600 | 87,200 | +500 | 0.03% | 3,278,720 |
| 2024-11-19 | 2024-11-15 | 39.350 | 86,700 | +3,500 | 0.03% | 3,411,645 |
| 2024-11-15 | 2024-11-13 | 41.400 | 83,200 | +1,000 | 0.03% | 3,444,480 |
| 2024-11-13 | 2024-11-11 | 44.750 | 82,200 | -2,500 | 0.03% | 3,678,450 |
| 2024-11-12 | 2024-11-08 | 44.700 | 84,700 | +1,500 | 0.03% | 3,786,090 |
| 2024-11-08 | 2024-11-06 | 43.700 | 83,200 | +2,500 | 0.03% | 3,635,840 |
| 2024-11-05 | 2024-11-01 | 43.650 | 80,700 | -5,500 | 0.03% | 3,522,555 |
| 2024-11-01 | 2024-10-30 | 41.100 | 86,200 | +8,500 | 0.03% | 3,542,820 |
| 2024-10-30 | 2024-10-28 | 43.100 | 77,700 | -500 | 0.03% | 3,348,870 |
| 2024-10-29 | 2024-10-25 | 44.900 | 78,200 | +1,500 | 0.03% | 3,511,180 |
| 2024-10-28 | 2024-10-24 | 43.900 | 76,700 | -500 | 0.03% | 3,367,130 |
| 2024-10-25 | 2024-10-23 | 44.200 | 77,200 | -9,000 | 0.03% | 3,412,240 |
| 2024-10-23 | 2024-10-21 | 42.950 | 86,200 | -1,000 | 0.03% | 3,702,290 |
| 2024-10-17 | 2024-10-15 | 39.900 | 87,200 | -1,000 | 0.03% | 3,479,280 |
| 2024-10-16 | 2024-10-14 | 41.000 | 88,200 | -500 | 0.03% | 3,616,200 |
| 2024-10-15 | 2024-10-10 | 42.050 | 88,700 | -19,000 | 0.03% | 3,729,835 |
| 2024-10-09 | 2024-10-07 | 46.850 | 107,700 | -3,500 | 0.04% | 5,045,745 |
| 2024-10-07 | 2024-10-03 | 41.050 | 111,200 | -1,500 | 0.04% | 4,564,760 |
| 2024-10-03 | 2024-09-30 | 41.700 | 112,700 | +2,000 | 0.04% | 4,699,590 |
| 2024-10-02 | 2024-09-27 | 39.400 | 110,700 | -9,000 | 0.04% | 4,361,580 |
| 2024-09-30 | 2024-09-26 | 37.050 | 119,700 | +1,000 | 0.04% | 4,434,885 |
| 2024-09-24 | 2024-09-20 | 38.700 | 118,700 | -1,000 | 0.04% | 4,593,690 |
| 2024-09-23 | 2024-09-19 | 37.850 | 119,700 | +500 | 0.04% | 4,530,645 |
| 2024-09-19 | 2024-09-16 | 38.900 | 119,200 | -1,000 | 0.04% | 4,636,880 |
| 2024-09-17 | 2024-09-13 | 39.750 | 120,200 | +9,000 | 0.04% | 4,777,950 |
| 2024-09-16 | 2024-09-12 | 37.750 | 111,200 | -500 | 0.04% | 4,197,800 |
| 2024-09-11 | 2024-09-09 | 36.200 | 111,700 | -2,000 | 0.04% | 4,043,540 |
| 2024-09-10 | 2024-09-05 | 36.900 | 113,700 | -500 | 0.04% | 4,195,530 |
| 2024-09-09 | 2024-09-04 | 35.000 | 114,200 | -500 | 0.04% | 3,997,000 |
| 2024-09-03 | 2024-08-30 | 35.250 | 114,700 | -500 | 0.04% | 4,043,175 |
| 2024-09-02 | 2024-08-29 | 33.250 | 115,200 | +1,000 | 0.04% | 3,830,400 |
| 2024-08-30 | 2024-08-28 | 32.550 | 114,200 | -500 | 0.04% | 3,717,210 |
| 2024-08-16 | 2024-08-14 | 31.900 | 114,700 | +1,500 | 0.04% | 3,658,930 |
| 2024-08-15 | 2024-08-13 | 33.150 | 113,200 | -1,500 | 0.04% | 3,752,580 |
| 2024-08-09 | 2024-08-07 | 34.200 | 114,700 | +1,500 | 0.04% | 3,922,740 |
| 2024-08-07 | 2024-08-05 | 32.450 | 113,200 | -1,500 | 0.04% | 3,673,340 |
| 2024-08-06 | 2024-08-02 | 32.300 | 114,700 | -6,500 | 0.04% | 3,704,810 |
| 2024-08-05 | 2024-08-01 | 32.200 | 121,200 | +5,000 | 0.04% | 3,902,640 |
| 2024-08-01 | 2024-07-30 | 30.100 | 116,200 | +500 | 0.04% | 3,497,620 |
| 2024-07-25 | 2024-07-23 | 31.650 | 115,700 | +1,000 | 0.04% | 3,661,905 |
| 2024-07-19 | 2024-07-17 | 33.200 | 114,700 | +500 | 0.04% | 3,808,040 |
| 2024-07-18 | 2024-07-16 | 31.450 | 114,200 | +20,000 | 0.04% | 3,591,590 |
| 2024-07-17 | 2024-07-15 | 31.600 | 94,200 | -500 | 0.03% | 2,976,720 |
| 2024-07-16 | 2024-07-12 | 34.400 | 94,700 | +2,000 | 0.03% | 3,257,680 |
| 2024-07-08 | 2024-07-04 | 31.550 | 92,700 | +500 | 0.03% | 2,924,685 |
| 2024-07-05 | 2024-07-03 | 32.500 | 92,200 | -1,500 | 0.03% | 2,996,500 |
| 2024-07-03 | 2024-06-28 | 33.750 | 93,700 | -1,000 | 0.03% | 3,162,375 |
| 2024-06-28 | 2024-06-26 | 35.850 | 94,700 | -11,000 | 0.03% | 3,394,995 |
| 2024-06-25 | 2024-06-21 | 34.600 | 105,700 | +500 | 0.04% | 3,657,220 |
| 2024-06-24 | 2024-06-20 | 33.000 | 105,200 | +3,000 | 0.04% | 3,471,600 |
| 2024-06-21 | 2024-06-19 | 34.650 | 102,200 | -8,000 | 0.04% | 3,541,230 |
| 2024-06-20 | 2024-06-18 | 33.550 | 110,200 | +5,000 | 0.04% | 3,697,210 |
| 2024-06-17 | 2024-06-13 | 34.850 | 105,200 | -5,000 | 0.04% | 3,666,220 |
| 2024-06-12 | 2024-06-07 | 33.050 | 110,200 | -500 | 0.04% | 3,642,110 |
| 2024-06-06 | 2024-06-04 | 33.900 | 110,700 | -1,500 | 0.04% | 3,752,730 |
| 2024-06-05 | 2024-06-03 | 31.450 | 112,200 | +2,000 | 0.04% | 3,528,690 |
| 2024-05-31 | 2024-05-29 | 31.700 | 110,200 | -500 | 0.04% | 3,493,340 |
| 2024-05-21 | 2024-05-17 | 37.650 | 110,700 | +500 | 0.04% | 4,167,855 |
| 2024-05-17 | 2024-05-14 | 39.400 | 110,200 | -1,500 | 0.04% | 4,341,880 |
| 2024-05-14 | 2024-05-10 | 40.450 | 111,700 | -1,000 | 0.04% | 4,518,265 |
| 2024-05-13 | 2024-05-09 | 39.050 | 112,700 | -8,500 | 0.04% | 4,400,935 |
| 2024-05-10 | 2024-05-08 | 37.750 | 121,200 | +1,000 | 0.04% | 4,575,300 |
| 2024-05-07 | 2024-05-03 | 35.600 | 120,200 | -500 | 0.04% | 4,279,120 |
| 2024-05-06 | 2024-05-02 | 36.200 | 120,700 | -500 | 0.04% | 4,369,340 |
| 2024-05-03 | 2024-04-30 | 33.950 | 121,200 | -500 | 0.04% | 4,114,740 |
| 2024-04-29 | 2024-04-25 | 34.950 | 121,700 | -500 | 0.04% | 4,253,415 |
| 2024-04-26 | 2024-04-24 | 33.650 | 122,200 | -2,000 | 0.04% | 4,112,030 |
| 2024-04-25 | 2024-04-23 | 32.300 | 124,200 | -2,000 | 0.04% | 4,011,660 |
| 2024-04-24 | 2024-04-22 | 29.150 | 126,200 | +1,000 | 0.05% | 3,678,730 |
| 2024-04-23 | 2024-04-19 | 27.450 | 125,200 | +4,500 | 0.04% | 3,436,740 |
| 2024-04-19 | 2024-04-17 | 29.750 | 120,700 | +500 | 0.04% | 3,590,825 |
| 2024-04-18 | 2024-04-16 | 30.150 | 120,200 | +2,000 | 0.04% | 3,624,030 |
| 2024-04-17 | 2024-04-15 | 30.800 | 118,200 | -1,500 | 0.04% | 3,640,560 |
| 2024-04-16 | 2024-04-12 | 32.500 | 119,700 | +1,500 | 0.04% | 3,890,250 |
| 2024-04-15 | 2024-04-11 | 32.500 | 118,200 | -2,000 | 0.04% | 3,841,500 |
| 2024-04-10 | 2024-04-08 | 31.950 | 120,200 | +1,500 | 0.04% | 3,840,390 |
| 2024-04-05 | 2024-04-02 | 31.450 | 118,700 | -4,500 | 0.04% | 3,733,115 |
| 2024-04-03 | 2024-03-28 | 33.900 | 123,200 | +6,000 | 0.04% | 4,176,480 |
| 2024-04-02 | 2024-03-27 | 32.300 | 117,200 | -3,000 | 0.04% | 3,785,560 |
| 2024-03-28 | 2024-03-26 | 32.650 | 120,200 | +8,000 | 0.04% | 3,924,530 |
| 2024-03-27 | 2024-03-25 | 32.650 | 112,200 | +2,500 | 0.04% | 3,663,330 |
| 2024-03-25 | 2024-03-21 | 36.300 | 109,700 | +3,000 | 0.04% | 3,982,110 |
| 2024-03-22 | 2024-03-20 | 37.550 | 106,700 | -500 | 0.04% | 4,006,585 |
| 2024-03-21 | 2024-03-19 | 37.500 | 107,200 | +9,500 | 0.04% | 4,020,000 |
| 2024-03-20 | 2024-03-18 | 39.350 | 97,700 | +2,000 | 0.03% | 3,844,495 |
| 2024-03-19 | 2024-03-15 | 40.100 | 95,700 | -1,500 | 0.03% | 3,837,570 |
| 2024-03-18 | 2024-03-14 | 39.650 | 97,200 | +5,000 | 0.03% | 3,853,980 |
| 2024-03-15 | 2024-03-13 | 40.200 | 92,200 | -1,000 | 0.03% | 3,706,440 |
| 2024-03-14 | 2024-03-12 | 35.650 | 93,200 | -7,000 | 0.03% | 3,322,580 |
| 2024-03-13 | 2024-03-11 | 33.700 | 100,200 | +2,000 | 0.04% | 3,376,740 |
| 2024-03-05 | 2024-03-01 | 34.300 | 98,200 | +500 | 0.04% | 3,368,260 |
| 2024-02-29 | 2024-02-27 | 36.000 | 97,700 | +500 | 0.03% | 3,517,200 |
| 2024-02-22 | 2024-02-20 | 31.700 | 97,200 | -500 | 0.03% | 3,081,240 |
| 2024-02-21 | 2024-02-19 | 32.100 | 97,700 | +500 | 0.03% | 3,136,170 |
| 2024-02-20 | 2024-02-16 | 32.350 | 97,200 | +500 | 0.03% | 3,144,420 |
| 2024-02-19 | 2024-02-15 | 29.850 | 96,700 | +3,000 | 0.03% | 2,886,495 |
| 2024-02-16 | 2024-02-14 | 30.300 | 93,700 | +500 | 0.03% | 2,839,110 |
| 2024-02-15 | 2024-02-09 | 30.800 | 93,200 | -500 | 0.03% | 2,870,560 |
| 2024-02-14 | 2024-02-07 | 32.200 | 93,700 | -500 | 0.03% | 3,017,140 |
| 2024-02-08 | 2024-02-06 | 34.350 | 94,200 | -1,000 | 0.03% | 3,235,770 |
| 2024-02-07 | 2024-02-05 | 30.400 | 95,200 | -2,000 | 0.03% | 2,894,080 |
| 2024-02-02 | 2024-01-31 | 30.900 | 97,200 | -2,000 | 0.03% | 3,003,480 |
| 2024-02-01 | 2024-01-30 | 31.950 | 99,200 | -1,000 | 0.04% | 3,169,440 |
| 2024-01-31 | 2024-01-29 | 33.300 | 100,200 | +500 | 0.04% | 3,336,660 |
| 2024-01-30 | 2024-01-26 | 33.500 | 99,700 | -3,500 | 0.04% | 3,339,950 |
| 2024-01-29 | 2024-01-25 | 33.750 | 103,200 | -500 | 0.04% | 3,483,000 |
| 2024-01-24 | 2024-01-22 | 29.000 | 103,700 | +6,500 | 0.04% | 3,007,300 |
| 2024-01-23 | 2024-01-19 | 31.800 | 97,200 | +500 | 0.03% | 3,090,960 |
| 2024-01-22 | 2024-01-18 | 35.050 | 96,700 | -500 | 0.03% | 3,389,335 |
| 2024-01-19 | 2024-01-17 | 37.000 | 97,200 | +500 | 0.03% | 3,596,400 |
| 2024-01-18 | 2024-01-16 | 40.850 | 96,700 | -1,000 | 0.03% | 3,950,195 |
| 2024-01-16 | 2024-01-12 | 41.800 | 97,700 | -1,800 | 0.03% | 4,083,860 |
| 2024-01-11 | 2024-01-09 | 41.800 | 99,500 | -1,000 | 0.04% | 4,159,100 |
| 2024-01-09 | 2024-01-05 | 41.300 | 100,500 | +500 | 0.04% | 4,150,650 |
| 2024-01-04 | 2024-01-02 | 46.500 | 100,000 | +1,500 | 0.04% | 4,650,000 |
| 2024-01-03 | 2023-12-29 | 49.100 | 98,500 | -500 | 0.04% | 4,836,350 |
| 2024-01-02 | 2023-12-28 | 48.000 | 99,000 | +1,000 | 0.04% | 4,752,000 |
| 2023-12-29 | 2023-12-27 | 47.750 | 98,000 | +10,000 | 0.04% | 4,679,500 |
| 2023-12-27 | 2023-12-21 | 47.500 | 88,000 | +500 | 0.03% | 4,180,000 |
| 2023-12-22 | 2023-12-20 | 47.100 | 87,500 | +1,000 | 0.03% | 4,121,250 |
| 2023-12-21 | 2023-12-19 | 49.900 | 86,500 | +1,500 | 0.03% | 4,316,350 |
| 2023-12-20 | 2023-12-18 | 50.300 | 85,000 | +1,500 | 0.03% | 4,275,500 |
| 2023-12-18 | 2023-12-14 | 53.500 | 83,500 | -1,000 | 0.03% | 4,467,250 |
| 2023-12-14 | 2023-12-12 | 53.450 | 84,500 | -1,500 | 0.03% | 4,516,525 |
| 2023-12-12 | 2023-12-08 | 51.400 | 86,000 | +2,000 | 0.03% | 4,420,400 |
| 2023-12-08 | 2023-12-06 | 52.000 | 84,000 | +500 | 0.03% | 4,368,000 |
| 2023-12-07 | 2023-12-05 | 52.950 | 83,500 | +1,000 | 0.03% | 4,421,325 |
| 2023-12-06 | 2023-12-04 | 54.100 | 82,500 | -2,000 | 0.03% | 4,463,250 |
| 2023-12-05 | 2023-12-01 | 55.850 | 84,500 | -500 | 0.03% | 4,719,325 |
| 2023-12-01 | 2023-11-29 | 55.000 | 85,000 | +1,000 | 0.03% | 4,675,000 |
| 2023-11-30 | 2023-11-28 | 56.800 | 84,000 | -2,500 | 0.03% | 4,771,200 |
| 2023-11-27 | 2023-11-23 | 54.550 | 86,500 | -500 | 0.03% | 4,718,575 |
| 2023-11-24 | 2023-11-22 | 52.050 | 87,000 | +500 | 0.03% | 4,528,350 |
| 2023-11-22 | 2023-11-20 | 52.750 | 86,500 | -500 | 0.03% | 4,562,875 |
| 2023-11-21 | 2023-11-17 | 53.300 | 87,000 | +1,000 | 0.03% | 4,637,100 |
| 2023-11-17 | 2023-11-15 | 52.100 | 86,000 | +500 | 0.03% | 4,480,600 |
| 2023-11-16 | 2023-11-14 | 53.050 | 85,500 | -2,000 | 0.03% | 4,535,775 |
| 2023-11-15 | 2023-11-13 | 52.000 | 87,500 | +2,500 | 0.03% | 4,550,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 85,000 | -4,000 | 0.03% | 4,760,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 89,000 | +9,800 | 0.03% | 5,108,600 |
| 2023-11-10 | 2023-11-08 | 60.250 | 79,200 | +200 | 0.03% | 4,771,800 |
| 2023-11-08 | 2023-11-06 | 61.650 | 79,000 | -500 | 0.03% | 4,870,350 |
| 2023-11-06 | 2023-11-02 | 56.250 | 79,500 | -500 | 0.03% | 4,471,875 |
| 2023-11-01 | 2023-10-30 | 57.000 | 80,000 | -500 | 0.03% | 4,560,000 |
| 2023-10-31 | 2023-10-27 | 54.450 | 80,500 | -500 | 0.03% | 4,383,225 |
| 2023-10-26 | 2023-10-24 | 53.150 | 81,000 | -1,000 | 0.03% | 4,305,150 |
| 2023-10-25 | 2023-10-20 | 52.750 | 82,000 | -1,000 | 0.03% | 4,325,500 |
| 2023-10-18 | 2023-10-16 | 54.500 | 83,000 | -500 | 0.03% | 4,523,500 |
| 2023-10-16 | 2023-10-12 | 55.500 | 83,500 | -500 | 0.03% | 4,634,250 |
| 2023-10-13 | 2023-10-11 | 53.550 | 84,000 | -1,000 | 0.03% | 4,498,200 |
| 2023-10-10 | 2023-10-06 | 48.400 | 85,000 | +500 | 0.03% | 4,114,000 |
| 2023-10-06 | 2023-10-04 | 47.000 | 84,500 | +500 | 0.03% | 3,971,500 |
| 2023-10-04 | 2023-09-29 | 49.900 | 84,000 | +2,500 | 0.03% | 4,191,600 |
| 2023-10-03 | 2023-09-28 | 55.000 | 81,500 | -500 | 0.03% | 4,482,500 |
| 2023-09-29 | 2023-09-27 | 54.850 | 82,000 | -500 | 0.03% | 4,497,700 |
| 2023-09-28 | 2023-09-26 | 52.250 | 82,500 | +1,000 | 0.03% | 4,310,625 |
| 2023-09-27 | 2023-09-25 | 53.650 | 81,500 | -1,000 | 0.03% | 4,372,475 |
| 2023-09-22 | 2023-09-20 | 50.900 | 82,500 | +500 | 0.03% | 4,199,250 |
| 2023-09-19 | 2023-09-15 | 53.050 | 82,000 | -1,500 | 0.03% | 4,350,100 |
| 2023-09-13 | 2023-09-11 | 51.800 | 83,500 | -500 | 0.03% | 4,325,300 |
| 2023-09-11 | 2023-09-06 | 49.550 | 84,000 | -1,000 | 0.03% | 4,162,200 |
| 2023-08-28 | 2023-08-24 | 48.800 | 85,000 | -500 | 0.03% | 4,148,000 |
| 2023-08-18 | 2023-08-16 | 46.700 | 85,500 | +1,000 | 0.03% | 3,992,850 |
| 2023-08-14 | 2023-08-10 | 47.350 | 84,500 | +500 | 0.03% | 4,001,075 |
| 2023-08-09 | 2023-08-07 | 45.950 | 84,000 | -3,500 | 0.03% | 3,859,800 |
| 2023-08-08 | 2023-08-04 | 53.350 | 87,500 | +1,000 | 0.03% | 4,668,125 |
| 2023-08-07 | 2023-08-03 | 53.200 | 86,500 | +1,500 | 0.03% | 4,601,800 |
| 2023-08-04 | 2023-08-02 | 51.050 | 85,000 | +4,500 | 0.03% | 4,339,250 |
| 2023-08-03 | 2023-08-01 | 55.600 | 80,500 | -1,000 | 0.03% | 4,475,800 |
| 2023-07-31 | 2023-07-27 | 51.800 | 81,500 | +500 | 0.03% | 4,221,700 |
| 2023-07-28 | 2023-07-26 | 52.850 | 81,000 | +1,000 | 0.03% | 4,280,850 |
| 2023-07-27 | 2023-07-25 | 51.650 | 80,000 | -500 | 0.03% | 4,132,000 |
| 2023-07-25 | 2023-07-21 | 49.050 | 80,500 | +500 | 0.03% | 3,948,525 |
| 2023-07-18 | 2023-07-13 | 50.050 | 80,000 | -1,500 | 0.03% | 4,004,000 |
| 2023-07-14 | 2023-07-12 | 46.100 | 81,500 | -1,000 | 0.03% | 3,757,150 |
| 2023-07-10 | 2023-07-06 | 43.250 | 82,500 | -1,000 | 0.03% | 3,568,125 |
| 2023-07-07 | 2023-07-05 | 45.200 | 83,500 | -1,000 | 0.03% | 3,774,200 |
| 2023-07-06 | 2023-07-04 | 45.600 | 84,500 | -2,500 | 0.03% | 3,853,200 |
| 2023-07-04 | 2023-06-30 | 40.900 | 87,000 | -500 | 0.03% | 3,558,300 |
| 2023-06-30 | 2023-06-28 | 41.150 | 87,500 | +500 | 0.03% | 3,600,625 |
| 2023-06-29 | 2023-06-27 | 41.000 | 87,000 | +500 | 0.03% | 3,567,000 |
| 2023-06-28 | 2023-06-26 | 41.750 | 86,500 | +500 | 0.03% | 3,611,375 |
| 2023-06-27 | 2023-06-23 | 40.450 | 86,000 | -1,000 | 0.03% | 3,478,700 |
| 2023-06-26 | 2023-06-21 | 41.700 | 87,000 | -1,000 | 0.03% | 3,627,900 |
| 2023-06-21 | 2023-06-19 | 44.850 | 88,000 | -2,000 | 0.03% | 3,946,800 |
| 2023-06-13 | 2023-06-09 | 42.750 | 90,000 | +1,000 | 0.03% | 3,847,500 |
| 2023-05-31 | 2023-05-29 | 38.600 | 89,000 | +3,000 | 0.03% | 3,435,400 |
| 2023-05-29 | 2023-05-24 | 53.400 | 86,000 | +1,500 | 0.03% | 4,592,400 |
| 2023-05-25 | 2023-05-23 | 57.050 | 84,500 | +500 | 0.03% | 4,820,725 |
| 2023-05-23 | 2023-05-19 | 56.700 | 84,000 | +500 | 0.03% | 4,762,800 |
| 2023-05-22 | 2023-05-18 | 55.200 | 83,500 | +1,500 | 0.03% | 4,609,200 |
| 2023-05-10 | 2023-05-08 | 63.150 | 82,000 | -1,000 | 0.03% | 5,178,300 |
| 2023-05-04 | 2023-05-02 | 60.850 | 83,000 | -2,400 | 0.03% | 5,050,550 |
| 2023-04-27 | 2023-04-25 | 61.600 | 85,400 | +500 | 0.03% | 5,260,640 |
| 2023-04-26 | 2023-04-24 | 63.000 | 84,900 | +400 | 0.03% | 5,348,700 |
| 2023-04-25 | 2023-04-21 | 62.000 | 84,500 | +1,500 | 0.03% | 5,239,000 |
| 2023-04-20 | 2023-04-18 | 69.000 | 83,000 | -1,400 | 0.03% | 5,727,000 |
| 2023-04-19 | 2023-04-17 | 70.200 | 84,400 | -1,000 | 0.03% | 5,924,880 |
| 2023-04-18 | 2023-04-14 | 71.200 | 85,400 | +500 | 0.03% | 6,080,480 |
| 2023-04-13 | 2023-04-11 | 66.450 | 84,900 | +900 | 0.03% | 5,641,605 |
| 2023-04-12 | 2023-04-06 | 61.450 | 84,000 | -500 | 0.03% | 5,161,800 |
| 2023-04-06 | 2023-04-03 | 55.250 | 84,500 | +500 | 0.03% | 4,668,625 |
| 2023-04-03 | 2023-03-30 | 58.750 | 84,000 | -500 | 0.03% | 4,935,000 |
| 2023-03-23 | 2023-03-21 | 63.400 | 84,500 | -500 | 0.03% | 5,357,300 |
| 2023-03-21 | 2023-03-17 | 64.600 | 85,000 | +1,000 | 0.03% | 5,491,000 |
| 2023-03-17 | 2023-03-15 | 65.250 | 84,000 | -4,500 | 0.03% | 5,481,000 |
| 2023-03-16 | 2023-03-14 | 60.800 | 88,500 | -1,000 | 0.03% | 5,380,800 |
| 2023-03-15 | 2023-03-13 | 60.650 | 89,500 | -500 | 0.03% | 5,428,175 |
| 2023-03-14 | 2023-03-10 | 61.500 | 90,000 | -500 | 0.03% | 5,535,000 |
| 2023-03-10 | 2023-03-08 | 58.650 | 90,500 | +500 | 0.03% | 5,307,825 |
| 2023-03-09 | 2023-03-07 | 63.400 | 90,000 | +5,000 | 0.03% | 5,706,000 |
| 2023-02-27 | 2023-02-23 | 66.450 | 85,000 | +500 | 0.03% | 5,648,250 |
| 2023-02-23 | 2023-02-21 | 66.500 | 84,500 | +1,000 | 0.03% | 5,619,250 |
| 2023-02-21 | 2023-02-17 | 66.250 | 83,500 | -2,500 | 0.03% | 5,531,875 |
| 2023-02-20 | 2023-02-16 | 66.600 | 86,000 | +2,000 | 0.03% | 5,727,600 |
| 2023-02-17 | 2023-02-15 | 68.450 | 84,000 | -5,000 | 0.03% | 5,749,800 |
| 2023-02-16 | 2023-02-14 | 70.150 | 89,000 | +2,000 | 0.03% | 6,243,350 |
| 2023-02-15 | 2023-02-13 | 72.050 | 87,000 | +1,500 | 0.03% | 6,268,350 |
| 2023-02-14 | 2023-02-10 | 72.800 | 85,500 | +1,000 | 0.03% | 6,224,400 |
| 2023-02-13 | 2023-02-09 | 74.300 | 84,500 | +1,000 | 0.03% | 6,278,350 |
| 2023-02-09 | 2023-02-07 | 73.850 | 83,500 | +500 | 0.03% | 6,166,475 |
| 2023-02-08 | 2023-02-06 | 74.000 | 83,000 | +500 | 0.03% | 6,142,000 |
| 2023-02-06 | 2023-02-02 | 79.200 | 82,500 | -4,000 | 0.03% | 6,534,000 |
| 2023-02-03 | 2023-02-01 | 75.500 | 86,500 | -4,000 | 0.03% | 6,530,750 |
| 2023-02-02 | 2023-01-31 | 67.200 | 90,500 | +500 | 0.03% | 6,081,600 |
| 2023-02-01 | 2023-01-30 | 69.850 | 90,000 | -1,500 | 0.03% | 6,286,500 |
| 2023-01-31 | 2023-01-27 | 69.900 | 91,500 | -25,000 | 0.03% | 6,395,850 |
| 2023-01-27 | 2023-01-20 | 66.000 | 116,500 | -1,000 | 0.04% | 7,689,000 |
| 2023-01-26 | 2023-01-19 | 65.650 | 117,500 | +1,500 | 0.04% | 7,713,875 |
| 2023-01-18 | 2023-01-16 | 67.100 | 116,000 | -500 | 0.04% | 7,783,600 |
| 2023-01-17 | 2023-01-13 | 67.200 | 116,500 | -14,500 | 0.04% | 7,828,800 |
| 2023-01-16 | 2023-01-12 | 61.100 | 131,000 | -1,000 | 0.05% | 8,004,100 |
| 2023-01-12 | 2023-01-10 | 62.750 | 132,000 | -1,000 | 0.05% | 8,283,000 |
| 2023-01-11 | 2023-01-09 | 64.300 | 133,000 | +29,500 | 0.05% | 8,551,900 |
| 2023-01-10 | 2023-01-06 | 61.950 | 103,500 | -500 | 0.04% | 6,411,825 |
| 2023-01-06 | 2023-01-04 | 60.000 | 104,000 | -8,000 | 0.04% | 6,240,000 |
| 2023-01-05 | 2023-01-03 | 54.800 | 112,000 | -3,000 | 0.04% | 6,137,600 |
| 2023-01-03 | 2022-12-29 | 51.050 | 115,000 | -1,000 | 0.04% | 5,870,750 |
| 2022-12-30 | 2022-12-28 | 50.950 | 116,000 | -500 | 0.04% | 5,910,200 |
| 2022-12-21 | 2022-12-19 | 47.900 | 116,500 | +500 | 0.04% | 5,580,350 |
| 2022-12-16 | 2022-12-14 | 50.850 | 116,000 | -500 | 0.04% | 5,898,600 |
| 2022-12-12 | 2022-12-08 | 49.000 | 116,500 | -1,000 | 0.04% | 5,708,500 |
| 2022-12-05 | 2022-12-01 | 50.850 | 117,500 | -1,500 | 0.04% | 5,974,875 |
| 2022-12-02 | 2022-11-30 | 50.550 | 119,000 | +1,500 | 0.04% | 6,015,450 |
| 2022-12-01 | 2022-11-29 | 52.200 | 117,500 | +3,000 | 0.04% | 6,133,500 |
| 2022-11-30 | 2022-11-28 | 53.550 | 114,500 | -2,500 | 0.04% | 6,131,475 |
| 2022-11-29 | 2022-11-25 | 53.000 | 117,000 | +500 | 0.04% | 6,201,000 |
| 2022-11-23 | 2022-11-21 | 54.250 | 116,500 | +2,000 | 0.04% | 6,320,125 |
| 2022-11-21 | 2022-11-17 | 53.700 | 114,500 | -2,000 | 0.04% | 6,148,650 |
| 2022-11-17 | 2022-11-15 | 53.600 | 116,500 | +1,000 | 0.04% | 6,244,400 |
| 2022-11-16 | 2022-11-14 | 54.000 | 115,500 | -500 | 0.04% | 6,237,000 |
| 2022-11-15 | 2022-11-11 | 54.000 | 116,000 | -3,000 | 0.04% | 6,264,000 |
| 2022-11-10 | 2022-11-08 | 48.250 | 119,000 | +1,000 | 0.04% | 5,741,750 |
| 2022-11-09 | 2022-11-07 | 49.900 | 118,000 | -5,000 | 0.04% | 5,888,200 |
| 2022-11-08 | 2022-11-04 | 47.400 | 123,000 | +500 | 0.04% | 5,830,200 |
| 2022-11-07 | 2022-11-03 | 47.450 | 122,500 | -500 | 0.04% | 5,812,625 |
| 2022-11-04 | 2022-11-02 | 46.300 | 123,000 | +1,000 | 0.04% | 5,694,900 |
| 2022-11-03 | 2022-11-01 | 45.800 | 122,000 | +1,500 | 0.04% | 5,587,600 |
| 2022-10-28 | 2022-10-26 | 45.700 | 120,500 | -5,000 | 0.04% | 5,506,850 |
| 2022-10-27 | 2022-10-25 | 42.450 | 125,500 | -1,000 | 0.04% | 5,327,475 |
| 2022-10-26 | 2022-10-24 | 38.150 | 126,500 | -1,500 | 0.05% | 4,825,975 |
| 2022-10-21 | 2022-10-19 | 36.700 | 128,000 | +2,000 | 0.05% | 4,697,600 |
| 2022-10-18 | 2022-10-14 | 37.200 | 126,000 | -500 | 0.05% | 4,687,200 |
| 2022-10-14 | 2022-10-12 | 34.750 | 126,500 | +6,000 | 0.05% | 4,395,875 |
| 2022-10-03 | 2022-09-29 | 36.300 | 120,500 | -1,000 | 0.04% | 4,374,150 |
| 2022-09-27 | 2022-09-23 | 33.800 | 121,500 | -4,000 | 0.04% | 4,106,700 |
| 2022-09-26 | 2022-09-22 | 36.000 | 125,500 | +1,000 | 0.04% | 4,518,000 |
| 2022-09-07 | 2022-09-05 | 35.700 | 124,500 | -500 | 0.04% | 4,444,650 |
| 2022-09-02 | 2022-08-31 | 35.150 | 125,000 | -4,000 | 0.04% | 4,393,750 |
| 2022-08-30 | 2022-08-26 | 35.600 | 129,000 | +1,500 | 0.05% | 4,592,400 |
| 2022-08-29 | 2022-08-25 | 33.500 | 127,500 | -2,000 | 0.05% | 4,271,250 |
| 2022-08-26 | 2022-08-24 | 32.350 | 129,500 | -1,000 | 0.05% | 4,189,325 |
| 2022-08-23 | 2022-08-19 | 31.600 | 130,500 | -2,000 | 0.05% | 4,123,800 |
| 2022-08-19 | 2022-08-17 | 30.350 | 132,500 | +2,000 | 0.05% | 4,021,375 |
| 2022-08-15 | 2022-08-11 | 32.150 | 130,500 | -2,000 | 0.05% | 4,195,575 |
| 2022-08-12 | 2022-08-10 | 31.750 | 132,500 | -500 | 0.05% | 4,206,875 |
| 2022-08-11 | 2022-08-09 | 32.200 | 133,000 | +2,000 | 0.05% | 4,282,600 |
| 2022-08-10 | 2022-08-08 | 32.800 | 131,000 | -1,000 | 0.05% | 4,296,800 |
| 2022-08-09 | 2022-08-05 | 31.300 | 132,000 | +1,500 | 0.05% | 4,131,600 |
| 2022-08-02 | 2022-07-29 | 30.500 | 130,500 | -2,000 | 0.05% | 3,980,250 |
| 2022-07-29 | 2022-07-27 | 30.000 | 132,500 | +500 | 0.05% | 3,975,000 |
| 2022-07-28 | 2022-07-26 | 30.900 | 132,000 | +2,500 | 0.05% | 4,078,800 |
| 2022-07-26 | 2022-07-22 | 32.000 | 129,500 | +1,000 | 0.05% | 4,144,000 |
| 2022-07-22 | 2022-07-20 | 32.400 | 128,500 | -2,000 | 0.05% | 4,163,400 |
| 2022-07-21 | 2022-07-19 | 31.550 | 130,500 | +2,000 | 0.05% | 4,117,275 |
| 2022-07-19 | 2022-07-15 | 31.900 | 128,500 | -2,500 | 0.05% | 4,099,150 |
| 2022-07-18 | 2022-07-14 | 32.000 | 131,000 | -3,500 | 0.05% | 4,192,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 134,500 | +500 | 0.05% | 4,203,125 |
| 2022-07-12 | 2022-07-08 | 32.700 | 134,000 | +3,500 | 0.05% | 4,381,800 |
| 2022-07-11 | 2022-07-07 | 33.000 | 130,500 | +1,000 | 0.05% | 4,306,500 |
| 2022-07-08 | 2022-07-06 | 34.150 | 129,500 | +5,000 | 0.05% | 4,422,425 |
| 2022-07-07 | 2022-07-05 | 37.200 | 124,500 | -10,000 | 0.04% | 4,631,400 |
| 2022-07-06 | 2022-07-04 | 34.200 | 134,500 | -4,000 | 0.05% | 4,599,900 |
| 2022-07-05 | 2022-06-30 | 33.000 | 138,500 | +2,000 | 0.05% | 4,570,500 |
| 2022-07-04 | 2022-06-29 | 33.500 | 136,500 | +5,000 | 0.05% | 4,572,750 |
| 2022-06-29 | 2022-06-27 | 34.250 | 131,500 | +4,500 | 0.05% | 4,503,875 |
| 2022-06-28 | 2022-06-24 | 35.000 | 127,000 | +4,000 | 0.05% | 4,445,000 |
| 2022-06-27 | 2022-06-23 | 31.100 | 123,000 | -3,000 | 0.04% | 3,825,300 |
| 2022-06-24 | 2022-06-22 | 32.350 | 126,000 | -1,000 | 0.05% | 4,076,100 |
| 2022-06-22 | 2022-06-20 | 30.000 | 127,000 | -1,000 | 0.05% | 3,810,000 |
| 2022-06-21 | 2022-06-17 | 29.400 | 128,000 | +500 | 0.05% | 3,763,200 |
| 2022-06-20 | 2022-06-16 | 29.650 | 127,500 | -1,000 | 0.05% | 3,780,375 |
| 2022-06-17 | 2022-06-15 | 30.350 | 128,500 | -1,000 | 0.05% | 3,899,975 |
| 2022-06-15 | 2022-06-13 | 29.800 | 129,500 | +500 | 0.05% | 3,859,100 |
| 2022-06-14 | 2022-06-10 | 30.050 | 129,000 | -2,000 | 0.05% | 3,876,450 |
| 2022-06-10 | 2022-06-08 | 28.050 | 131,000 | -2,000 | 0.05% | 3,674,550 |
| 2022-06-08 | 2022-06-06 | 26.850 | 133,000 | -1,500 | 0.05% | 3,571,050 |
| 2022-06-02 | 2022-05-31 | 23.600 | 134,500 | -11,500 | 0.05% | 3,174,200 |
| 2022-06-01 | 2022-05-30 | 22.250 | 146,000 | +4,000 | 0.05% | 3,248,500 |
| 2022-05-31 | 2022-05-27 | 22.800 | 142,000 | -4,000 | 0.05% | 3,237,600 |
| 2022-05-30 | 2022-05-26 | 21.400 | 146,000 | +500 | 0.05% | 3,124,400 |
| 2022-05-26 | 2022-05-24 | 21.500 | 145,500 | +2,000 | 0.05% | 3,128,250 |
| 2022-05-25 | 2022-05-23 | 22.900 | 143,500 | +500 | 0.05% | 3,286,150 |
| 2022-05-23 | 2022-05-19 | 23.400 | 143,000 | -2,000 | 0.05% | 3,346,200 |
| 2022-05-20 | 2022-05-18 | 23.300 | 145,000 | +11,000 | 0.05% | 3,378,500 |
| 2022-05-17 | 2022-05-13 | 20.350 | 134,000 | +500 | 0.05% | 2,726,900 |
| 2022-05-12 | 2022-05-10 | 20.100 | 133,500 | +4,000 | 0.05% | 2,683,350 |
| 2022-05-06 | 2022-05-04 | 21.400 | 129,500 | -500 | 0.05% | 2,771,300 |
| 2022-05-05 | 2022-05-03 | 22.250 | 130,000 | -2,500 | 0.05% | 2,892,500 |
| 2022-04-29 | 2022-04-27 | 23.900 | 132,500 | +500 | 0.05% | 3,166,750 |
| 2022-04-26 | 2022-04-22 | 23.350 | 132,000 | -500 | 0.05% | 3,082,200 |
| 2022-04-22 | 2022-04-20 | 23.100 | 132,500 | -4,500 | 0.05% | 3,060,750 |
| 2022-04-21 | 2022-04-19 | 24.050 | 137,000 | +2,000 | 0.05% | 3,294,850 |
| 2022-04-20 | 2022-04-14 | 25.300 | 135,000 | -10,000 | 0.05% | 3,415,500 |
| 2022-04-19 | 2022-04-13 | 23.850 | 145,000 | -500 | 0.05% | 3,458,250 |
| 2022-04-08 | 2022-04-06 | 25.350 | 145,500 | +500 | 0.05% | 3,688,425 |
| 2022-04-07 | 2022-04-04 | 24.300 | 145,000 | -500 | 0.05% | 3,523,500 |
| 2022-04-06 | 2022-04-01 | 22.550 | 145,500 | +500 | 0.05% | 3,281,025 |
| 2022-03-28 | 2022-03-24 | 21.100 | 145,000 | +500 | 0.05% | 3,059,500 |
| 2022-03-25 | 2022-03-23 | 20.000 | 144,500 | -10,000 | 0.05% | 2,890,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 154,500 | +2,000 | 0.06% | 2,762,460 |
| 2022-03-23 | 2022-03-21 | 17.840 | 152,500 | +9,000 | 0.05% | 2,720,600 |
| 2022-03-21 | 2022-03-17 | 20.050 | 143,500 | +500 | 0.05% | 2,877,175 |
| 2022-03-17 | 2022-03-15 | 18.500 | 143,000 | +9,500 | 0.05% | 2,645,500 |
| 2022-03-15 | 2022-03-11 | 27.050 | 133,500 | -8,000 | 0.05% | 3,611,175 |
| 2022-03-14 | 2022-03-10 | 27.000 | 141,500 | -1,000 | 0.05% | 3,820,500 |
| 2022-03-11 | 2022-03-09 | 26.350 | 142,500 | +500 | 0.05% | 3,754,875 |
| 2022-03-03 | 2022-03-01 | 29.150 | 142,000 | +500 | 0.05% | 4,139,300 |
| 2022-02-28 | 2022-02-24 | 26.450 | 141,500 | -2,000 | 0.05% | 3,742,675 |
| 2022-02-23 | 2022-02-21 | 28.000 | 143,500 | +2,000 | 0.05% | 4,018,000 |
| 2022-02-22 | 2022-02-18 | 29.500 | 141,500 | -500 | 0.05% | 4,174,250 |
| 2022-02-21 | 2022-02-17 | 28.100 | 142,000 | +1,000 | 0.05% | 3,990,200 |
| 2022-02-11 | 2022-02-09 | 27.650 | 141,000 | -500 | 0.05% | 3,898,650 |
| 2022-02-04 | 2022-01-27 | 26.000 | 141,500 | -2,000 | 0.05% | 3,679,000 |
| 2022-01-28 | 2022-01-26 | 26.100 | 143,500 | +500 | 0.05% | 3,745,350 |
| 2022-01-26 | 2022-01-24 | 26.350 | 143,000 | +1,000 | 0.05% | 3,768,050 |
| 2022-01-24 | 2022-01-20 | 27.700 | 142,000 | +500 | 0.05% | 3,933,400 |
| 2022-01-20 | 2022-01-18 | 29.650 | 141,500 | -500 | 0.05% | 4,195,475 |
| 2022-01-19 | 2022-01-17 | 26.800 | 142,000 | +2,000 | 0.05% | 3,805,600 |
| 2022-01-18 | 2022-01-14 | 28.100 | 140,000 | +1,000 | 0.05% | 3,934,000 |
| 2022-01-17 | 2022-01-13 | 29.050 | 139,000 | +1,000 | 0.05% | 4,037,950 |
| 2022-01-14 | 2022-01-12 | 30.000 | 138,000 | +4,500 | 0.05% | 4,140,000 |
| 2022-01-10 | 2022-01-06 | 28.900 | 133,500 | -500 | 0.05% | 3,858,150 |
| 2022-01-07 | 2022-01-05 | 29.300 | 134,000 | -2,500 | 0.05% | 3,926,200 |
| 2022-01-04 | 2021-12-31 | 34.500 | 136,500 | +11,500 | 0.05% | 4,709,250 |
| 2021-12-30 | 2021-12-28 | 32.900 | 125,000 | +500 | 0.04% | 4,112,500 |
| 2021-12-29 | 2021-12-24 | 34.800 | 124,500 | -1,000 | 0.04% | 4,332,600 |
| 2021-12-23 | 2021-12-21 | 35.450 | 125,500 | +500 | 0.04% | 4,448,975 |
| 2021-12-22 | 2021-12-20 | 35.250 | 125,000 | +2,000 | 0.04% | 4,406,250 |
| 2021-12-21 | 2021-12-17 | 38.000 | 123,000 | -1,500 | 0.04% | 4,674,000 |
| 2021-12-17 | 2021-12-15 | 39.050 | 124,500 | -1,500 | 0.04% | 4,861,725 |
| 2021-12-15 | 2021-12-13 | 40.300 | 126,000 | +1,000 | 0.05% | 5,077,800 |
| 2021-12-14 | 2021-12-10 | 43.150 | 125,000 | +1,000 | 0.04% | 5,393,750 |
| 2021-12-08 | 2021-12-06 | 44.100 | 124,000 | +500 | 0.04% | 5,468,400 |
| 2021-12-07 | 2021-12-03 | 48.800 | 123,500 | +500 | 0.04% | 6,026,800 |
| 2021-12-06 | 2021-12-02 | 46.050 | 123,000 | +1,000 | 0.04% | 5,664,150 |
| 2021-12-02 | 2021-11-30 | 47.300 | 122,000 | +500 | 0.04% | 5,770,600 |
| 2021-12-01 | 2021-11-29 | 51.500 | 121,500 | +1,000 | 0.04% | 6,257,250 |
| 2021-11-30 | 2021-11-26 | 50.250 | 120,500 | +500 | 0.04% | 6,055,125 |
| 2021-11-29 | 2021-11-25 | 47.450 | 120,000 | +1,000 | 0.04% | 5,694,000 |
| 2021-11-26 | 2021-11-24 | 46.200 | 119,000 | +2,000 | 0.04% | 5,497,800 |
| 2021-11-25 | 2021-11-23 | 42.500 | 117,000 | -1,000 | 0.04% | 4,972,500 |
| 2021-11-24 | 2021-11-22 | 42.300 | 118,000 | +1,000 | 0.04% | 4,991,400 |
| 2021-11-23 | 2021-11-19 | 43.650 | 117,000 | +1,500 | 0.04% | 5,107,050 |
| 2021-11-19 | 2021-11-17 | 45.900 | 115,500 | -9,500 | 0.04% | 5,301,450 |
| 2021-11-18 | 2021-11-16 | 43.000 | 125,000 | +7,000 | 0.04% | 5,375,000 |
| 2021-11-17 | 2021-11-15 | 37.900 | 118,000 | -4,500 | 0.04% | 4,472,200 |
| 2021-11-15 | 2021-11-11 | 38.000 | 122,500 | +5,000 | 0.04% | 4,655,000 |
| 2021-11-04 | 2021-11-02 | 38.600 | 117,500 | -4,000 | 0.04% | 4,535,500 |
| 2021-11-02 | 2021-10-29 | 40.000 | 121,500 | -500 | 0.04% | 4,860,000 |
| 2021-10-29 | 2021-10-27 | 38.750 | 122,000 | -500 | 0.04% | 4,727,500 |
| 2021-10-25 | 2021-10-21 | 40.700 | 122,500 | +2,500 | 0.04% | 4,985,750 |
| 2021-10-22 | 2021-10-20 | 43.000 | 120,000 | -500 | 0.04% | 5,160,000 |
| 2021-10-20 | 2021-10-18 | 44.000 | 120,500 | -1,000 | 0.04% | 5,302,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 121,500 | +2,000 | 0.04% | 5,406,750 |
| 2021-10-05 | 2021-09-30 | 51.450 | 119,500 | -1,500 | 0.04% | 6,148,275 |
| 2021-09-30 | 2021-09-28 | 51.100 | 121,000 | +500 | 0.04% | 6,183,100 |
| 2021-09-24 | 2021-09-21 | 51.300 | 120,500 | -1,000 | 0.04% | 6,181,650 |
| 2021-09-23 | 2021-09-20 | 51.800 | 121,500 | -6,000 | 0.04% | 6,293,700 |
| 2021-09-21 | 2021-09-17 | 51.900 | 127,500 | +3,500 | 0.05% | 6,617,250 |
| 2021-09-20 | 2021-09-16 | 50.950 | 124,000 | +6,000 | 0.04% | 6,317,800 |
| 2021-09-17 | 2021-09-15 | 52.350 | 118,000 | +1,000 | 0.04% | 6,177,300 |
| 2021-09-15 | 2021-09-13 | 52.300 | 117,000 | -1,500 | 0.04% | 6,119,100 |
| 2021-09-14 | 2021-09-10 | 55.000 | 118,500 | +1,000 | 0.04% | 6,517,500 |
| 2021-09-13 | 2021-09-09 | 54.200 | 117,500 | +500 | 0.04% | 6,368,500 |
| 2021-09-10 | 2021-09-08 | 53.250 | 117,000 | -4,000 | 0.04% | 6,230,250 |
| 2021-09-09 | 2021-09-07 | 58.600 | 121,000 | +6,000 | 0.04% | 7,090,600 |
| 2021-09-07 | 2021-09-03 | 50.600 | 115,000 | +3,000 | 0.04% | 5,819,000 |
| 2021-09-06 | 2021-09-02 | 50.000 | 112,000 | +1,000 | 0.04% | 5,600,000 |
| 2021-09-01 | 2021-08-30 | 47.350 | 111,000 | -1,000 | 0.04% | 5,255,850 |
| 2021-08-30 | 2021-08-26 | 50.350 | 112,000 | -3,000 | 0.04% | 5,639,200 |
| 2021-08-26 | 2021-08-24 | 52.000 | 115,000 | +1,500 | 0.04% | 5,980,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 113,500 | +4,000 | 0.04% | 6,015,500 |
| 2021-08-23 | 2021-08-19 | 61.500 | 109,500 | +500 | 0.04% | 6,734,250 |
| 2021-08-16 | 2021-08-12 | 63.500 | 109,000 | +500 | 0.04% | 6,921,500 |
| 2021-08-13 | 2021-08-11 | 67.300 | 108,500 | -500 | 0.04% | 7,302,050 |
| 2021-08-12 | 2021-08-10 | 66.600 | 109,000 | -3,500 | 0.04% | 7,259,400 |
| 2021-08-09 | 2021-08-05 | 66.000 | 112,500 | -2,000 | 0.04% | 7,425,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 114,500 | -2,500 | 0.04% | 7,499,750 |
| 2021-08-04 | 2021-08-02 | 67.850 | 117,000 | -2,000 | 0.04% | 7,938,450 |
| 2021-08-02 | 2021-07-29 | 63.600 | 119,000 | -3,000 | 0.04% | 7,568,400 |
| 2021-07-30 | 2021-07-28 | 57.300 | 122,000 | -5,500 | 0.05% | 6,990,600 |
| 2021-07-29 | 2021-07-27 | 56.900 | 127,500 | -3,500 | 0.05% | 7,254,750 |
| 2021-07-28 | 2021-07-26 | 61.750 | 131,000 | -2,000 | 0.05% | 8,089,250 |
| 2021-07-27 | 2021-07-23 | 63.800 | 133,000 | -11,000 | 0.05% | 8,485,400 |
| 2021-07-26 | 2021-07-22 | 66.350 | 144,000 | +500 | 0.05% | 9,554,400 |
| 2021-07-23 | 2021-07-21 | 67.900 | 143,500 | -2,000 | 0.05% | 9,743,650 |
| 2021-07-22 | 2021-07-20 | 67.700 | 145,500 | -17,000 | 0.05% | 9,850,350 |
| 2021-07-21 | 2021-07-19 | 69.150 | 162,500 | -9,000 | 0.06% | 11,236,875 |
| 2021-07-20 | 2021-07-16 | 68.000 | 171,500 | -11,500 | 0.06% | 11,662,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 183,000 | -5,500 | 0.07% | 12,480,600 |
| 2021-07-16 | 2021-07-14 | 69.700 | 188,500 | -8,500 | 0.07% | 13,138,450 |
| 2021-07-15 | 2021-07-13 | 70.550 | 197,000 | -4,500 | 0.07% | 13,898,350 |
| 2021-07-14 | 2021-07-12 | 69.800 | 201,500 | -37,500 | 0.07% | 14,064,700 |
| 2021-07-13 | 2021-07-09 | 69.400 | 239,000 | -89,500 | 0.09% | 16,586,600 |
| 2021-07-12 | 2021-07-08 | 68.000 | 328,500 | 0.12% | 22,338,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy