History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 130,030 | +0 | 0.04% | 9,160,614 |
| 2025-10-13 | 2025-10-09 | 71.250 | 130,030 | +0 | 0.04% | 9,264,638 |
| 2025-10-10 | 2025-10-08 | 75.500 | 130,030 | +0 | 0.04% | 9,817,265 |
| 2025-10-09 | 2025-10-06 | 74.350 | 130,030 | +0 | 0.04% | 9,667,730 |
| 2025-10-08 | 2025-10-03 | 74.500 | 130,030 | +0 | 0.04% | 9,687,235 |
| 2025-10-06 | 2025-10-02 | 75.700 | 130,030 | -500 | 0.04% | 9,843,271 |
| 2025-10-02 | 2025-09-29 | 74.000 | 130,530 | -10,500 | 0.04% | 9,659,220 |
| 2025-09-30 | 2025-09-26 | 70.300 | 141,030 | -3,500 | 0.05% | 9,914,409 |
| 2025-09-29 | 2025-09-25 | 71.000 | 144,530 | +8,000 | 0.05% | 10,261,630 |
| 2025-09-26 | 2025-09-24 | 70.800 | 136,530 | +2,000 | 0.05% | 9,666,324 |
| 2025-09-25 | 2025-09-23 | 72.700 | 134,530 | +500 | 0.05% | 9,780,331 |
| 2025-09-24 | 2025-09-22 | 73.700 | 134,030 | +2,500 | 0.04% | 9,878,011 |
| 2025-09-23 | 2025-09-19 | 72.100 | 131,530 | -1,000 | 0.04% | 9,483,313 |
| 2025-09-22 | 2025-09-18 | 76.300 | 132,530 | +1,000 | 0.04% | 10,112,039 |
| 2025-09-19 | 2025-09-17 | 73.750 | 131,530 | +500 | 0.04% | 9,700,338 |
| 2025-09-18 | 2025-09-16 | 73.750 | 131,030 | -3,000 | 0.04% | 9,663,462 |
| 2025-09-17 | 2025-09-15 | 75.900 | 134,030 | -2,500 | 0.04% | 10,172,877 |
| 2025-09-16 | 2025-09-12 | 75.950 | 136,530 | +2,000 | 0.05% | 10,369,454 |
| 2025-09-15 | 2025-09-11 | 76.050 | 134,530 | -14,000 | 0.05% | 10,231,006 |
| 2025-09-12 | 2025-09-10 | 77.350 | 148,530 | +2,000 | 0.05% | 11,488,796 |
| 2025-09-11 | 2025-09-09 | 77.650 | 146,530 | +500 | 0.05% | 11,378,054 |
| 2025-09-10 | 2025-09-08 | 78.500 | 146,030 | +8,000 | 0.05% | 11,463,355 |
| 2025-09-09 | 2025-09-05 | 78.450 | 138,030 | -4,500 | 0.05% | 10,828,454 |
| 2025-09-08 | 2025-09-04 | 68.500 | 142,530 | +12,500 | 0.05% | 9,763,305 |
| 2025-09-05 | 2025-09-03 | 72.250 | 130,030 | +20,000 | 0.04% | 9,394,668 |
| 2025-09-04 | 2025-09-02 | 72.000 | 110,030 | +2,000 | 0.04% | 7,922,160 |
| 2025-09-03 | 2025-09-01 | 71.900 | 108,030 | +28,000 | 0.04% | 7,767,357 |
| 2025-09-02 | 2025-08-29 | 69.150 | 80,030 | -2,500 | 0.03% | 5,534,074 |
| 2025-09-01 | 2025-08-28 | 66.500 | 82,530 | -500 | 0.03% | 5,488,245 |
| 2025-08-29 | 2025-08-27 | 66.500 | 83,030 | -6,000 | 0.03% | 5,521,495 |
| 2025-08-27 | 2025-08-25 | 71.250 | 89,030 | +1,000 | 0.03% | 6,343,388 |
| 2025-08-26 | 2025-08-22 | 73.100 | 88,030 | +1,000 | 0.03% | 6,434,993 |
| 2025-08-25 | 2025-08-21 | 72.950 | 87,030 | +500 | 0.03% | 6,348,838 |
| 2025-08-22 | 2025-08-20 | 71.450 | 86,530 | -500 | 0.03% | 6,182,568 |
| 2025-08-21 | 2025-08-19 | 74.750 | 87,030 | +500 | 0.03% | 6,505,492 |
| 2025-08-20 | 2025-08-18 | 74.700 | 86,530 | +1,000 | 0.03% | 6,463,791 |
| 2025-08-19 | 2025-08-15 | 73.900 | 85,530 | +3,000 | 0.03% | 6,320,667 |
| 2025-08-18 | 2025-08-14 | 72.950 | 82,530 | +510 | 0.03% | 6,020,564 |
| 2025-08-15 | 2025-08-13 | 72.100 | 82,020 | -5,500 | 0.03% | 5,913,642 |
| 2025-08-13 | 2025-08-11 | 68.150 | 87,520 | -1,000 | 0.03% | 5,964,488 |
| 2025-08-12 | 2025-08-08 | 68.150 | 88,520 | +1,000 | 0.03% | 6,032,638 |
| 2025-08-11 | 2025-08-07 | 66.150 | 87,520 | -2,000 | 0.03% | 5,789,448 |
| 2025-08-08 | 2025-08-06 | 68.150 | 89,520 | +1,000 | 0.03% | 6,100,788 |
| 2025-08-07 | 2025-08-05 | 69.600 | 88,520 | +3,500 | 0.03% | 6,160,992 |
| 2025-08-06 | 2025-08-04 | 61.850 | 85,020 | -69,000 | 0.03% | 5,258,487 |
| 2025-08-05 | 2025-08-01 | 61.550 | 154,020 | -7,000 | 0.05% | 9,479,931 |
| 2025-08-01 | 2025-07-30 | 62.250 | 161,020 | -23,000 | 0.05% | 10,023,495 |
| 2025-07-31 | 2025-07-29 | 64.850 | 184,020 | +500 | 0.06% | 11,933,697 |
| 2025-07-30 | 2025-07-28 | 63.100 | 183,520 | -4,000 | 0.06% | 11,580,112 |
| 2025-07-29 | 2025-07-25 | 59.650 | 187,520 | -1,500 | 0.06% | 11,185,568 |
| 2025-07-28 | 2025-07-24 | 61.650 | 189,020 | -1,000 | 0.06% | 11,653,083 |
| 2025-07-25 | 2025-07-23 | 58.000 | 190,020 | +2,500 | 0.06% | 11,021,160 |
| 2025-07-24 | 2025-07-22 | 58.600 | 187,520 | +10,000 | 0.06% | 10,988,672 |
| 2025-07-23 | 2025-07-21 | 60.100 | 177,520 | +20,500 | 0.06% | 10,668,952 |
| 2025-07-22 | 2025-07-18 | 57.500 | 157,020 | +15,500 | 0.05% | 9,028,650 |
| 2025-07-21 | 2025-07-17 | 57.250 | 141,520 | -12,500 | 0.05% | 8,102,020 |
| 2025-07-18 | 2025-07-16 | 50.000 | 154,020 | +1,000 | 0.05% | 7,701,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 153,020 | -500 | 0.05% | 7,452,074 |
| 2025-07-16 | 2025-07-14 | 48.100 | 153,520 | -2,500 | 0.05% | 7,384,312 |
| 2025-07-15 | 2025-07-11 | 45.950 | 156,020 | -1,000 | 0.05% | 7,169,119 |
| 2025-07-14 | 2025-07-10 | 45.500 | 157,020 | -2,000 | 0.05% | 7,144,410 |
| 2025-07-11 | 2025-07-09 | 45.600 | 159,020 | +2,500 | 0.05% | 7,251,312 |
| 2025-07-10 | 2025-07-08 | 45.800 | 156,520 | +1,500 | 0.05% | 7,168,616 |
| 2025-07-09 | 2025-07-07 | 45.700 | 155,020 | +12,000 | 0.05% | 7,084,414 |
| 2025-07-08 | 2025-07-04 | 45.800 | 143,020 | +3,000 | 0.05% | 6,550,316 |
| 2025-07-07 | 2025-07-03 | 46.500 | 140,020 | -4,000 | 0.05% | 6,510,930 |
| 2025-07-04 | 2025-07-02 | 45.750 | 144,020 | +1,000 | 0.05% | 6,588,915 |
| 2025-07-02 | 2025-06-27 | 46.250 | 143,020 | +3,500 | 0.05% | 6,614,675 |
| 2025-06-30 | 2025-06-26 | 48.200 | 139,520 | +2,000 | 0.05% | 6,724,864 |
| 2025-06-26 | 2025-06-24 | 49.100 | 137,520 | -7,000 | 0.05% | 6,752,232 |
| 2025-06-24 | 2025-06-20 | 44.600 | 144,520 | +1,000 | 0.05% | 6,445,592 |
| 2025-06-23 | 2025-06-19 | 45.700 | 143,520 | -4,000 | 0.05% | 6,558,864 |
| 2025-06-20 | 2025-06-18 | 46.500 | 147,520 | +500 | 0.05% | 6,859,680 |
| 2025-06-19 | 2025-06-17 | 44.650 | 147,020 | -3,000 | 0.05% | 6,564,443 |
| 2025-06-18 | 2025-06-16 | 46.500 | 150,020 | +7,500 | 0.05% | 6,975,930 |
| 2025-06-17 | 2025-06-13 | 47.500 | 142,520 | +9,500 | 0.05% | 6,769,700 |
| 2025-06-16 | 2025-06-12 | 50.850 | 133,020 | +34,000 | 0.05% | 6,764,067 |
| 2025-06-13 | 2025-06-11 | 46.950 | 99,020 | +12,500 | 0.04% | 4,648,989 |
| 2025-06-12 | 2025-06-10 | 48.650 | 86,520 | -7,980 | 0.03% | 4,209,198 |
| 2025-06-11 | 2025-06-09 | 49.600 | 94,500 | -5,000 | 0.03% | 4,687,200 |
| 2025-06-10 | 2025-06-06 | 47.800 | 99,500 | -1,000 | 0.04% | 4,756,100 |
| 2025-06-06 | 2025-06-04 | 44.850 | 100,500 | -1,000 | 0.04% | 4,507,425 |
| 2025-06-05 | 2025-06-03 | 44.050 | 101,500 | -3,500 | 0.04% | 4,471,075 |
| 2025-06-04 | 2025-06-02 | 41.750 | 105,000 | +2,000 | 0.04% | 4,383,750 |
| 2025-06-03 | 2025-05-30 | 44.100 | 103,000 | -15,000 | 0.04% | 4,542,300 |
| 2025-06-02 | 2025-05-29 | 41.500 | 118,000 | -1,000 | 0.04% | 4,897,000 |
| 2025-05-29 | 2025-05-27 | 40.700 | 119,000 | +500 | 0.04% | 4,843,300 |
| 2025-05-27 | 2025-05-23 | 40.300 | 118,500 | +4,000 | 0.04% | 4,775,550 |
| 2025-05-26 | 2025-05-22 | 40.700 | 114,500 | +500 | 0.04% | 4,660,150 |
| 2025-05-23 | 2025-05-21 | 42.200 | 114,000 | -500 | 0.04% | 4,810,800 |
| 2025-05-22 | 2025-05-20 | 41.800 | 114,500 | -500 | 0.04% | 4,786,100 |
| 2025-05-19 | 2025-05-15 | 40.350 | 115,000 | +500 | 0.04% | 4,640,250 |
| 2025-05-16 | 2025-05-14 | 40.300 | 114,500 | +500 | 0.04% | 4,614,350 |
| 2025-05-15 | 2025-05-13 | 41.100 | 114,000 | -1,500 | 0.04% | 4,685,400 |
| 2025-05-14 | 2025-05-12 | 40.350 | 115,500 | +500 | 0.04% | 4,660,425 |
| 2025-05-13 | 2025-05-09 | 42.050 | 115,000 | +4,000 | 0.04% | 4,835,750 |
| 2025-05-12 | 2025-05-08 | 42.200 | 111,000 | +1,500 | 0.04% | 4,684,200 |
| 2025-05-09 | 2025-05-07 | 44.300 | 109,500 | +4,500 | 0.04% | 4,850,850 |
| 2025-05-07 | 2025-05-02 | 48.000 | 105,000 | -1,000 | 0.04% | 5,040,000 |
| 2025-05-06 | 2025-04-30 | 44.650 | 106,000 | +500 | 0.04% | 4,732,900 |
| 2025-05-02 | 2025-04-29 | 45.000 | 105,500 | -5,500 | 0.04% | 4,747,500 |
| 2025-04-30 | 2025-04-28 | 43.250 | 111,000 | +20,500 | 0.04% | 4,800,750 |
| 2025-04-29 | 2025-04-25 | 42.250 | 90,500 | +22,000 | 0.03% | 3,823,625 |
| 2025-04-28 | 2025-04-24 | 45.000 | 68,500 | -1,000 | 0.02% | 3,082,500 |
| 2025-04-25 | 2025-04-23 | 43.950 | 69,500 | +1,500 | 0.02% | 3,054,525 |
| 2025-04-24 | 2025-04-22 | 44.650 | 68,000 | -500 | 0.02% | 3,036,200 |
| 2025-04-16 | 2025-04-14 | 45.300 | 68,500 | -100,000 | 0.02% | 3,103,050 |
| 2025-04-15 | 2025-04-11 | 43.850 | 168,500 | -1,000 | 0.06% | 7,388,725 |
| 2025-04-14 | 2025-04-10 | 40.800 | 169,500 | -1,500 | 0.06% | 6,915,600 |
| 2025-04-11 | 2025-04-09 | 38.700 | 171,000 | -500 | 0.06% | 6,617,700 |
| 2025-04-09 | 2025-04-07 | 38.650 | 171,500 | +3,000 | 0.06% | 6,628,475 |
| 2025-04-08 | 2025-04-03 | 48.000 | 168,500 | -10,000 | 0.06% | 8,088,000 |
| 2025-04-03 | 2025-04-01 | 46.650 | 178,500 | -500 | 0.06% | 8,327,025 |
| 2025-04-02 | 2025-03-31 | 44.400 | 179,000 | -1,000 | 0.06% | 7,947,600 |
| 2025-04-01 | 2025-03-28 | 45.000 | 180,000 | -7,000 | 0.06% | 8,100,000 |
| 2025-03-31 | 2025-03-27 | 44.800 | 187,000 | -19,500 | 0.07% | 8,377,600 |
| 2025-03-28 | 2025-03-26 | 40.650 | 206,500 | -500 | 0.07% | 8,394,225 |
| 2025-03-27 | 2025-03-25 | 39.950 | 207,000 | -9,000 | 0.07% | 8,269,650 |
| 2025-03-24 | 2025-03-20 | 39.200 | 216,000 | +500 | 0.08% | 8,467,200 |
| 2025-03-21 | 2025-03-19 | 39.650 | 215,500 | -3,000 | 0.08% | 8,544,575 |
| 2025-03-20 | 2025-03-18 | 37.700 | 218,500 | -2,000 | 0.08% | 8,237,450 |
| 2025-03-18 | 2025-03-14 | 35.300 | 220,500 | -4,500 | 0.08% | 7,783,650 |
| 2025-03-14 | 2025-03-12 | 34.400 | 225,000 | -24,000 | 0.08% | 7,740,000 |
| 2025-03-12 | 2025-03-10 | 34.500 | 249,000 | +30,500 | 0.09% | 8,590,500 |
| 2025-03-10 | 2025-03-06 | 36.700 | 218,500 | -1,000 | 0.08% | 8,018,950 |
| 2025-03-07 | 2025-03-05 | 36.600 | 219,500 | -1,500 | 0.08% | 8,033,700 |
| 2025-03-04 | 2025-02-28 | 35.250 | 221,000 | -4,500 | 0.08% | 7,790,250 |
| 2025-03-03 | 2025-02-27 | 37.250 | 225,500 | +20,000 | 0.08% | 8,399,875 |
| 2025-02-28 | 2025-02-26 | 36.550 | 205,500 | -1,000 | 0.07% | 7,511,025 |
| 2025-02-27 | 2025-02-25 | 35.350 | 206,500 | -9,500 | 0.07% | 7,299,775 |
| 2025-02-26 | 2025-02-24 | 36.850 | 216,000 | +3,000 | 0.08% | 7,959,600 |
| 2025-02-25 | 2025-02-21 | 37.550 | 213,000 | -13,000 | 0.08% | 7,998,150 |
| 2025-02-24 | 2025-02-20 | 35.350 | 226,000 | +13,500 | 0.08% | 7,989,100 |
| 2025-02-21 | 2025-02-19 | 35.200 | 212,500 | -500 | 0.08% | 7,480,000 |
| 2025-02-20 | 2025-02-18 | 35.400 | 213,000 | -1,000 | 0.08% | 7,540,200 |
| 2025-02-19 | 2025-02-17 | 34.950 | 214,000 | -2,000 | 0.08% | 7,479,300 |
| 2025-02-18 | 2025-02-14 | 34.850 | 216,000 | -6,500 | 0.08% | 7,527,600 |
| 2025-02-17 | 2025-02-13 | 33.000 | 222,500 | -2,000 | 0.08% | 7,342,500 |
| 2025-02-14 | 2025-02-12 | 32.500 | 224,500 | +3,000 | 0.08% | 7,296,250 |
| 2025-02-12 | 2025-02-10 | 32.400 | 221,500 | -2,500 | 0.08% | 7,176,600 |
| 2025-02-11 | 2025-02-07 | 31.600 | 224,000 | -500 | 0.08% | 7,078,400 |
| 2025-02-10 | 2025-02-06 | 31.650 | 224,500 | -4,000 | 0.08% | 7,105,425 |
| 2025-02-07 | 2025-02-05 | 29.700 | 228,500 | -2,000 | 0.08% | 6,786,450 |
| 2025-02-06 | 2025-02-04 | 29.550 | 230,500 | +5,000 | 0.08% | 6,811,275 |
| 2025-02-03 | 2025-01-24 | 30.300 | 225,500 | -2,000 | 0.08% | 6,832,650 |
| 2025-01-24 | 2025-01-22 | 30.400 | 227,500 | +500 | 0.08% | 6,916,000 |
| 2025-01-23 | 2025-01-21 | 30.850 | 227,000 | +500 | 0.08% | 7,002,950 |
| 2025-01-20 | 2025-01-16 | 28.200 | 226,500 | +4,000 | 0.08% | 6,387,300 |
| 2025-01-17 | 2025-01-15 | 28.350 | 222,500 | +1,500 | 0.08% | 6,307,875 |
| 2025-01-16 | 2025-01-14 | 28.750 | 221,000 | +10,500 | 0.08% | 6,353,750 |
| 2025-01-14 | 2025-01-10 | 27.850 | 210,500 | +1,500 | 0.08% | 5,862,425 |
| 2025-01-10 | 2025-01-08 | 28.000 | 209,000 | +4,000 | 0.07% | 5,852,000 |
| 2025-01-09 | 2025-01-07 | 29.000 | 205,000 | +1,500 | 0.07% | 5,945,000 |
| 2025-01-06 | 2025-01-02 | 30.250 | 203,500 | +1,000 | 0.07% | 6,155,875 |
| 2025-01-03 | 2024-12-31 | 30.900 | 202,500 | +16,000 | 0.07% | 6,257,250 |
| 2025-01-02 | 2024-12-27 | 29.650 | 186,500 | +8,000 | 0.07% | 5,529,725 |
| 2024-12-27 | 2024-12-20 | 32.600 | 178,500 | +6,500 | 0.06% | 5,819,100 |
| 2024-12-23 | 2024-12-19 | 32.900 | 172,000 | +2,500 | 0.06% | 5,658,800 |
| 2024-12-20 | 2024-12-18 | 33.650 | 169,500 | +30,000 | 0.06% | 5,703,675 |
| 2024-12-19 | 2024-12-17 | 33.700 | 139,500 | +500 | 0.05% | 4,701,150 |
| 2024-12-18 | 2024-12-16 | 34.550 | 139,000 | -3,500 | 0.05% | 4,802,450 |
| 2024-12-17 | 2024-12-13 | 37.900 | 142,500 | +500 | 0.05% | 5,400,750 |
| 2024-12-16 | 2024-12-12 | 39.750 | 142,000 | +500 | 0.05% | 5,644,500 |
| 2024-12-12 | 2024-12-10 | 42.250 | 141,500 | -16,000 | 0.05% | 5,978,375 |
| 2024-12-06 | 2024-12-04 | 42.000 | 157,500 | -1,000 | 0.06% | 6,615,000 |
| 2024-12-04 | 2024-12-02 | 41.400 | 158,500 | -500 | 0.06% | 6,561,900 |
| 2024-12-02 | 2024-11-28 | 39.100 | 159,000 | +500 | 0.06% | 6,216,900 |
| 2024-11-29 | 2024-11-27 | 40.400 | 158,500 | -500 | 0.06% | 6,403,400 |
| 2024-11-25 | 2024-11-21 | 39.500 | 159,000 | +9,000 | 0.06% | 6,280,500 |
| 2024-11-20 | 2024-11-18 | 37.600 | 150,000 | +500 | 0.05% | 5,640,000 |
| 2024-11-18 | 2024-11-14 | 40.400 | 149,500 | +20,000 | 0.05% | 6,039,800 |
| 2024-11-12 | 2024-11-08 | 44.700 | 129,500 | -2,500 | 0.05% | 5,788,650 |
| 2024-11-01 | 2024-10-30 | 41.100 | 132,000 | +500 | 0.05% | 5,425,200 |
| 2024-10-31 | 2024-10-29 | 42.850 | 131,500 | +7,500 | 0.05% | 5,634,775 |
| 2024-10-29 | 2024-10-25 | 44.900 | 124,000 | -1,000 | 0.04% | 5,567,600 |
| 2024-10-23 | 2024-10-21 | 42.950 | 125,000 | +3,500 | 0.04% | 5,368,750 |
| 2024-10-22 | 2024-10-18 | 44.350 | 121,500 | -1,500 | 0.04% | 5,388,525 |
| 2024-10-21 | 2024-10-17 | 41.100 | 123,000 | -1,000 | 0.04% | 5,055,300 |
| 2024-10-18 | 2024-10-16 | 40.550 | 124,000 | -10,000 | 0.04% | 5,028,200 |
| 2024-10-15 | 2024-10-10 | 42.050 | 134,000 | -1,000 | 0.05% | 5,634,700 |
| 2024-10-14 | 2024-10-09 | 41.850 | 135,000 | +500 | 0.05% | 5,649,750 |
| 2024-10-10 | 2024-10-08 | 42.700 | 134,500 | +11,000 | 0.05% | 5,743,150 |
| 2024-10-09 | 2024-10-07 | 46.850 | 123,500 | -500 | 0.04% | 5,785,975 |
| 2024-10-08 | 2024-10-04 | 44.750 | 124,000 | -30,000 | 0.04% | 5,549,000 |
| 2024-10-07 | 2024-10-03 | 41.050 | 154,000 | -22,000 | 0.06% | 6,321,700 |
| 2024-10-04 | 2024-10-02 | 43.950 | 176,000 | -8,500 | 0.06% | 7,735,200 |
| 2024-10-03 | 2024-09-30 | 41.700 | 184,500 | -6,000 | 0.07% | 7,693,650 |
| 2024-10-02 | 2024-09-27 | 39.400 | 190,500 | +500 | 0.07% | 7,505,700 |
| 2024-09-30 | 2024-09-26 | 37.050 | 190,000 | +1,000 | 0.07% | 7,039,500 |
| 2024-09-27 | 2024-09-25 | 35.950 | 189,000 | -1,000 | 0.07% | 6,794,550 |
| 2024-09-25 | 2024-09-23 | 35.200 | 190,000 | +3,000 | 0.07% | 6,688,000 |
| 2024-09-24 | 2024-09-20 | 38.700 | 187,000 | -500 | 0.07% | 7,236,900 |
| 2024-09-23 | 2024-09-19 | 37.850 | 187,500 | +6,000 | 0.07% | 7,096,875 |
| 2024-09-19 | 2024-09-16 | 38.900 | 181,500 | +3,000 | 0.06% | 7,060,350 |
| 2024-09-17 | 2024-09-13 | 39.750 | 178,500 | -1,500 | 0.06% | 7,095,375 |
| 2024-09-16 | 2024-09-12 | 37.750 | 180,000 | -1,000 | 0.06% | 6,795,000 |
| 2024-09-13 | 2024-09-11 | 37.300 | 181,000 | -1,500 | 0.06% | 6,751,300 |
| 2024-09-11 | 2024-09-09 | 36.200 | 182,500 | +2,500 | 0.07% | 6,606,500 |
| 2024-09-10 | 2024-09-05 | 36.900 | 180,000 | -2,500 | 0.06% | 6,642,000 |
| 2024-09-05 | 2024-09-03 | 35.200 | 182,500 | -500 | 0.07% | 6,424,000 |
| 2024-09-04 | 2024-09-02 | 35.500 | 183,000 | +500 | 0.07% | 6,496,500 |
| 2024-09-03 | 2024-08-30 | 35.250 | 182,500 | -2,500 | 0.07% | 6,433,125 |
| 2024-09-02 | 2024-08-29 | 33.250 | 185,000 | +500 | 0.07% | 6,151,250 |
| 2024-08-30 | 2024-08-28 | 32.550 | 184,500 | -500 | 0.07% | 6,005,475 |
| 2024-08-28 | 2024-08-26 | 31.950 | 185,000 | +1,000 | 0.07% | 5,910,750 |
| 2024-08-27 | 2024-08-23 | 32.400 | 184,000 | +500 | 0.07% | 5,961,600 |
| 2024-08-26 | 2024-08-22 | 33.100 | 183,500 | +4,000 | 0.07% | 6,073,850 |
| 2024-08-21 | 2024-08-19 | 30.950 | 179,500 | +6,000 | 0.06% | 5,555,525 |
| 2024-08-16 | 2024-08-14 | 31.900 | 173,500 | +1,000 | 0.06% | 5,534,650 |
| 2024-08-14 | 2024-08-12 | 33.600 | 172,500 | -1,500 | 0.06% | 5,796,000 |
| 2024-08-09 | 2024-08-07 | 34.200 | 174,000 | -2,500 | 0.06% | 5,950,800 |
| 2024-08-08 | 2024-08-06 | 33.200 | 176,500 | +500 | 0.06% | 5,859,800 |
| 2024-08-07 | 2024-08-05 | 32.450 | 176,000 | +500 | 0.06% | 5,711,200 |
| 2024-08-06 | 2024-08-02 | 32.300 | 175,500 | -8,000 | 0.06% | 5,668,650 |
| 2024-08-05 | 2024-08-01 | 32.200 | 183,500 | -500 | 0.07% | 5,908,700 |
| 2024-07-29 | 2024-07-25 | 30.450 | 184,000 | +500 | 0.07% | 5,602,800 |
| 2024-07-26 | 2024-07-24 | 30.950 | 183,500 | +1,000 | 0.07% | 5,679,325 |
| 2024-07-24 | 2024-07-22 | 32.000 | 182,500 | +1,000 | 0.07% | 5,840,000 |
| 2024-07-23 | 2024-07-19 | 32.050 | 181,500 | +500 | 0.06% | 5,817,075 |
| 2024-07-22 | 2024-07-18 | 32.800 | 181,000 | -1,000 | 0.06% | 5,936,800 |
| 2024-07-18 | 2024-07-16 | 31.450 | 182,000 | +500 | 0.07% | 5,723,900 |
| 2024-07-17 | 2024-07-15 | 31.600 | 181,500 | +4,000 | 0.06% | 5,735,400 |
| 2024-07-15 | 2024-07-11 | 32.500 | 177,500 | -500 | 0.06% | 5,768,750 |
| 2024-07-10 | 2024-07-08 | 31.400 | 178,000 | +4,000 | 0.06% | 5,589,200 |
| 2024-07-09 | 2024-07-05 | 33.850 | 174,000 | -2,000 | 0.06% | 5,889,900 |
| 2024-07-08 | 2024-07-04 | 31.550 | 176,000 | +3,500 | 0.06% | 5,552,800 |
| 2024-07-04 | 2024-07-02 | 32.200 | 172,500 | +2,500 | 0.06% | 5,554,500 |
| 2024-06-27 | 2024-06-25 | 34.500 | 170,000 | +2,000 | 0.06% | 5,865,000 |
| 2024-06-17 | 2024-06-13 | 34.850 | 168,000 | -2,000 | 0.06% | 5,854,800 |
| 2024-06-07 | 2024-06-05 | 34.650 | 170,000 | -6,000 | 0.06% | 5,890,500 |
| 2024-06-06 | 2024-06-04 | 33.900 | 176,000 | -18,000 | 0.06% | 5,966,400 |
| 2024-06-05 | 2024-06-03 | 31.450 | 194,000 | +2,000 | 0.07% | 6,101,300 |
| 2024-06-03 | 2024-05-30 | 31.700 | 192,000 | +18,000 | 0.07% | 6,086,400 |
| 2024-05-31 | 2024-05-29 | 31.700 | 174,000 | +7,000 | 0.06% | 5,515,800 |
| 2024-05-28 | 2024-05-24 | 34.150 | 167,000 | +2,000 | 0.06% | 5,703,050 |
| 2024-05-23 | 2024-05-21 | 36.150 | 165,000 | +1,500 | 0.06% | 5,964,750 |
| 2024-05-20 | 2024-05-16 | 38.050 | 163,500 | +26,500 | 0.06% | 6,221,175 |
| 2024-05-17 | 2024-05-14 | 39.400 | 137,000 | +500 | 0.05% | 5,397,800 |
| 2024-05-16 | 2024-05-13 | 41.600 | 136,500 | -2,000 | 0.05% | 5,678,400 |
| 2024-05-14 | 2024-05-10 | 40.450 | 138,500 | -1,000 | 0.05% | 5,602,325 |
| 2024-05-10 | 2024-05-08 | 37.750 | 139,500 | +31,000 | 0.05% | 5,266,125 |
| 2024-05-07 | 2024-05-03 | 35.600 | 108,500 | +13,000 | 0.04% | 3,862,600 |
| 2024-05-03 | 2024-04-30 | 33.950 | 95,500 | -500 | 0.03% | 3,242,225 |
| 2024-05-02 | 2024-04-29 | 33.500 | 96,000 | +1,500 | 0.03% | 3,216,000 |
| 2024-04-30 | 2024-04-26 | 34.900 | 94,500 | +2,000 | 0.03% | 3,298,050 |
| 2024-04-29 | 2024-04-25 | 34.950 | 92,500 | -500 | 0.03% | 3,232,875 |
| 2024-04-25 | 2024-04-23 | 32.300 | 93,000 | -2,500 | 0.03% | 3,003,900 |
| 2024-04-23 | 2024-04-19 | 27.450 | 95,500 | +1,000 | 0.03% | 2,621,475 |
| 2024-04-22 | 2024-04-18 | 29.650 | 94,500 | +2,000 | 0.03% | 2,801,925 |
| 2024-04-18 | 2024-04-16 | 30.150 | 92,500 | +21,500 | 0.03% | 2,788,875 |
| 2024-04-17 | 2024-04-15 | 30.800 | 71,000 | +500 | 0.03% | 2,186,800 |
| 2024-04-16 | 2024-04-12 | 32.500 | 70,500 | -1,000 | 0.03% | 2,291,250 |
| 2024-04-09 | 2024-04-05 | 29.850 | 71,500 | +2,000 | 0.03% | 2,134,275 |
| 2024-04-05 | 2024-04-02 | 31.450 | 69,500 | +1,000 | 0.02% | 2,185,775 |
| 2024-03-26 | 2024-03-22 | 33.400 | 68,500 | -1,000 | 0.02% | 2,287,900 |
| 2024-03-22 | 2024-03-20 | 37.550 | 69,500 | +1,500 | 0.02% | 2,609,725 |
| 2024-03-21 | 2024-03-19 | 37.500 | 68,000 | +18,000 | 0.02% | 2,550,000 |
| 2024-03-20 | 2024-03-18 | 39.350 | 50,000 | +1,500 | 0.02% | 1,967,500 |
| 2024-03-19 | 2024-03-15 | 40.100 | 48,500 | +500 | 0.02% | 1,944,850 |
| 2024-03-14 | 2024-03-12 | 35.650 | 48,000 | -3,500 | 0.02% | 1,711,200 |
| 2024-03-13 | 2024-03-11 | 33.700 | 51,500 | -6,500 | 0.02% | 1,735,550 |
| 2024-03-12 | 2024-03-08 | 30.600 | 58,000 | +3,500 | 0.02% | 1,774,800 |
| 2024-03-11 | 2024-03-07 | 30.250 | 54,500 | +2,000 | 0.02% | 1,648,625 |
| 2024-03-08 | 2024-03-06 | 32.600 | 52,500 | +2,500 | 0.02% | 1,711,500 |
| 2024-02-28 | 2024-02-26 | 34.050 | 50,000 | -4,500 | 0.02% | 1,702,500 |
| 2024-02-21 | 2024-02-19 | 32.100 | 54,500 | +4,500 | 0.02% | 1,749,450 |
| 2024-01-31 | 2024-01-29 | 33.300 | 50,000 | +500 | 0.02% | 1,665,000 |
| 2024-01-26 | 2024-01-24 | 33.000 | 49,500 | -2,000 | 0.02% | 1,633,500 |
| 2024-01-25 | 2024-01-23 | 30.700 | 51,500 | +1,000 | 0.02% | 1,581,050 |
| 2024-01-24 | 2024-01-22 | 29.000 | 50,500 | +2,500 | 0.02% | 1,464,500 |
| 2024-01-23 | 2024-01-19 | 31.800 | 48,000 | +1,000 | 0.02% | 1,526,400 |
| 2024-01-19 | 2024-01-17 | 37.000 | 47,000 | +500 | 0.02% | 1,739,000 |
| 2024-01-09 | 2024-01-05 | 41.300 | 46,500 | +1,000 | 0.02% | 1,920,450 |
| 2024-01-08 | 2024-01-04 | 43.350 | 45,500 | +3,000 | 0.02% | 1,972,425 |
| 2024-01-05 | 2024-01-03 | 44.400 | 42,500 | +1,500 | 0.02% | 1,887,000 |
| 2024-01-04 | 2024-01-02 | 46.500 | 41,000 | +1,000 | 0.01% | 1,906,500 |
| 2023-12-12 | 2023-12-08 | 51.400 | 40,000 | +1,000 | 0.01% | 2,056,000 |
| 2023-12-07 | 2023-12-05 | 52.950 | 39,000 | +1,000 | 0.01% | 2,065,050 |
| 2023-11-20 | 2023-11-16 | 50.250 | 38,000 | +500 | 0.01% | 1,909,500 |
| 2023-11-15 | 2023-11-13 | 52.000 | 37,500 | +1,500 | 0.01% | 1,950,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 36,000 | +5,000 | 0.01% | 2,016,000 |
| 2023-09-25 | 2023-09-21 | 50.950 | 31,000 | -500 | 0.01% | 1,579,450 |
| 2023-09-21 | 2023-09-19 | 53.500 | 31,500 | +500 | 0.01% | 1,685,250 |
| 2023-09-20 | 2023-09-18 | 55.000 | 31,000 | -500 | 0.01% | 1,705,000 |
| 2023-09-19 | 2023-09-15 | 53.050 | 31,500 | -500 | 0.01% | 1,671,075 |
| 2023-09-05 | 2023-08-31 | 53.350 | 32,000 | -500 | 0.01% | 1,707,200 |
| 2023-08-21 | 2023-08-17 | 47.550 | 32,500 | +500 | 0.01% | 1,545,375 |
| 2023-07-13 | 2023-07-11 | 46.500 | 32,000 | -3,000 | 0.01% | 1,488,000 |
| 2023-07-11 | 2023-07-07 | 44.050 | 35,000 | -1,000 | 0.01% | 1,541,750 |
| 2023-07-06 | 2023-07-04 | 45.600 | 36,000 | +1,000 | 0.01% | 1,641,600 |
| 2023-06-26 | 2023-06-21 | 41.700 | 35,000 | +3,000 | 0.01% | 1,459,500 |
| 2023-05-31 | 2023-05-29 | 38.600 | 32,000 | +500 | 0.01% | 1,235,200 |
| 2023-04-21 | 2023-04-19 | 67.900 | 31,500 | -500 | 0.01% | 2,138,850 |
| 2023-04-19 | 2023-04-17 | 70.200 | 32,000 | +500 | 0.01% | 2,246,400 |
| 2023-04-18 | 2023-04-14 | 71.200 | 31,500 | +500 | 0.01% | 2,242,800 |
| 2023-04-04 | 2023-03-31 | 58.000 | 31,000 | -500 | 0.01% | 1,798,000 |
| 2023-04-03 | 2023-03-30 | 58.750 | 31,500 | +500 | 0.01% | 1,850,625 |
| 2023-03-31 | 2023-03-29 | 58.200 | 31,000 | -500 | 0.01% | 1,804,200 |
| 2023-03-30 | 2023-03-28 | 55.400 | 31,500 | +500 | 0.01% | 1,745,100 |
| 2023-03-28 | 2023-03-24 | 57.900 | 31,000 | -500 | 0.01% | 1,794,900 |
| 2023-03-27 | 2023-03-23 | 57.000 | 31,500 | +500 | 0.01% | 1,795,500 |
| 2023-03-24 | 2023-03-22 | 58.600 | 31,000 | +500 | 0.01% | 1,816,600 |
| 2023-03-15 | 2023-03-13 | 60.650 | 30,500 | -500 | 0.01% | 1,849,825 |
| 2023-03-13 | 2023-03-09 | 59.800 | 31,000 | -500 | 0.01% | 1,853,800 |
| 2023-03-10 | 2023-03-08 | 58.650 | 31,500 | +500 | 0.01% | 1,847,475 |
| 2023-02-28 | 2023-02-24 | 65.900 | 31,000 | +500 | 0.01% | 2,042,900 |
| 2023-02-06 | 2023-02-02 | 79.200 | 30,500 | -500 | 0.01% | 2,415,600 |
| 2023-01-17 | 2023-01-13 | 67.200 | 31,000 | -6,500 | 0.01% | 2,083,200 |
| 2023-01-13 | 2023-01-11 | 61.100 | 37,500 | -1,500 | 0.01% | 2,291,250 |
| 2023-01-06 | 2023-01-04 | 60.000 | 39,000 | -1,500 | 0.01% | 2,340,000 |
| 2022-12-21 | 2022-12-19 | 47.900 | 40,500 | +1,500 | 0.01% | 1,939,950 |
| 2022-12-20 | 2022-12-16 | 50.250 | 39,000 | +2,000 | 0.01% | 1,959,750 |
| 2022-12-19 | 2022-12-15 | 50.000 | 37,000 | +2,500 | 0.01% | 1,850,000 |
| 2022-12-07 | 2022-12-05 | 47.900 | 34,500 | -5,000 | 0.01% | 1,652,550 |
| 2022-12-05 | 2022-12-01 | 50.850 | 39,500 | -500 | 0.01% | 2,008,575 |
| 2022-11-30 | 2022-11-28 | 53.550 | 40,000 | +500 | 0.01% | 2,142,000 |
| 2022-11-28 | 2022-11-24 | 54.300 | 39,500 | -500 | 0.01% | 2,144,850 |
| 2022-11-25 | 2022-11-23 | 53.800 | 40,000 | +500 | 0.01% | 2,152,000 |
| 2022-11-22 | 2022-11-18 | 54.000 | 39,500 | -5,500 | 0.01% | 2,133,000 |
| 2022-11-15 | 2022-11-11 | 54.000 | 45,000 | -1,500 | 0.02% | 2,430,000 |
| 2022-11-03 | 2022-11-01 | 45.800 | 46,500 | -500 | 0.02% | 2,129,700 |
| 2022-11-01 | 2022-10-28 | 44.800 | 47,000 | -1,000 | 0.02% | 2,105,600 |
| 2022-10-28 | 2022-10-26 | 45.700 | 48,000 | +500 | 0.02% | 2,193,600 |
| 2022-10-25 | 2022-10-21 | 37.900 | 47,500 | -1,000 | 0.02% | 1,800,250 |
| 2022-10-20 | 2022-10-18 | 38.050 | 48,500 | -50,000 | 0.02% | 1,845,425 |
| 2022-09-22 | 2022-09-20 | 38.750 | 98,500 | -2,000 | 0.04% | 3,816,875 |
| 2022-09-20 | 2022-09-16 | 38.550 | 100,500 | -8,000 | 0.04% | 3,874,275 |
| 2022-09-14 | 2022-09-09 | 37.000 | 108,500 | -500 | 0.04% | 4,014,500 |
| 2022-09-13 | 2022-09-08 | 35.800 | 109,000 | -10,500 | 0.04% | 3,902,200 |
| 2022-09-08 | 2022-09-06 | 36.000 | 119,500 | -3,000 | 0.04% | 4,302,000 |
| 2022-08-25 | 2022-08-23 | 34.050 | 122,500 | +50,000 | 0.04% | 4,171,125 |
| 2022-08-09 | 2022-08-05 | 31.300 | 72,500 | -500 | 0.03% | 2,269,250 |
| 2022-07-26 | 2022-07-22 | 32.000 | 73,000 | -500 | 0.03% | 2,336,000 |
| 2022-07-13 | 2022-07-11 | 31.250 | 73,500 | -5,500 | 0.03% | 2,296,875 |
| 2022-07-08 | 2022-07-06 | 34.150 | 79,000 | +500 | 0.03% | 2,697,850 |
| 2022-07-07 | 2022-07-05 | 37.200 | 78,500 | -29,000 | 0.03% | 2,920,200 |
| 2022-07-04 | 2022-06-29 | 33.500 | 107,500 | -500 | 0.04% | 3,601,250 |
| 2022-06-29 | 2022-06-27 | 34.250 | 108,000 | -1,000 | 0.04% | 3,699,000 |
| 2022-06-28 | 2022-06-24 | 35.000 | 109,000 | -11,000 | 0.04% | 3,815,000 |
| 2022-06-24 | 2022-06-22 | 32.350 | 120,000 | -6,000 | 0.04% | 3,882,000 |
| 2022-06-15 | 2022-06-13 | 29.800 | 126,000 | -500 | 0.05% | 3,754,800 |
| 2022-06-14 | 2022-06-10 | 30.050 | 126,500 | -1,000 | 0.05% | 3,801,325 |
| 2022-06-10 | 2022-06-08 | 28.050 | 127,500 | -500 | 0.05% | 3,576,375 |
| 2022-06-08 | 2022-06-06 | 26.850 | 128,000 | -500 | 0.05% | 3,436,800 |
| 2022-05-12 | 2022-05-10 | 20.100 | 128,500 | +500 | 0.05% | 2,582,850 |
| 2022-04-26 | 2022-04-22 | 23.350 | 128,000 | -13,000 | 0.05% | 2,988,800 |
| 2022-04-13 | 2022-04-11 | 24.550 | 141,000 | +1,000 | 0.05% | 3,461,550 |
| 2022-04-01 | 2022-03-30 | 20.900 | 140,000 | +6,000 | 0.05% | 2,926,000 |
| 2022-03-31 | 2022-03-29 | 19.720 | 134,000 | -6,000 | 0.05% | 2,642,480 |
| 2022-03-30 | 2022-03-28 | 18.520 | 140,000 | +6,500 | 0.05% | 2,592,800 |
| 2022-03-29 | 2022-03-25 | 19.060 | 133,500 | +500 | 0.05% | 2,544,510 |
| 2022-03-28 | 2022-03-24 | 21.100 | 133,000 | -1,000 | 0.05% | 2,806,300 |
| 2022-03-25 | 2022-03-23 | 20.000 | 134,000 | -9,000 | 0.05% | 2,680,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 143,000 | +4,000 | 0.05% | 2,556,840 |
| 2022-03-23 | 2022-03-21 | 17.840 | 139,000 | +6,000 | 0.05% | 2,479,760 |
| 2022-03-21 | 2022-03-17 | 20.050 | 133,000 | +500 | 0.05% | 2,666,650 |
| 2022-03-18 | 2022-03-16 | 17.860 | 132,500 | +1,000 | 0.05% | 2,366,450 |
| 2022-03-17 | 2022-03-15 | 18.500 | 131,500 | +1,000 | 0.05% | 2,432,750 |
| 2022-03-16 | 2022-03-14 | 22.600 | 130,500 | +500 | 0.05% | 2,949,300 |
| 2022-03-11 | 2022-03-09 | 26.350 | 130,000 | +500 | 0.05% | 3,425,500 |
| 2022-02-28 | 2022-02-24 | 26.450 | 129,500 | +1,500 | 0.05% | 3,425,275 |
| 2022-02-25 | 2022-02-23 | 27.000 | 128,000 | +500 | 0.05% | 3,456,000 |
| 2022-02-23 | 2022-02-21 | 28.000 | 127,500 | +1,500 | 0.05% | 3,570,000 |
| 2022-02-17 | 2022-02-15 | 27.750 | 126,000 | -1,500 | 0.05% | 3,496,500 |
| 2022-02-16 | 2022-02-14 | 27.000 | 127,500 | +500 | 0.05% | 3,442,500 |
| 2022-02-15 | 2022-02-11 | 26.650 | 127,000 | +2,000 | 0.05% | 3,384,550 |
| 2022-02-14 | 2022-02-10 | 27.950 | 125,000 | +500 | 0.04% | 3,493,750 |
| 2022-02-10 | 2022-02-08 | 26.450 | 124,500 | +500 | 0.04% | 3,293,025 |
| 2022-02-04 | 2022-01-27 | 26.000 | 124,000 | +7,000 | 0.04% | 3,224,000 |
| 2022-01-28 | 2022-01-26 | 26.100 | 117,000 | +3,000 | 0.04% | 3,053,700 |
| 2022-01-27 | 2022-01-25 | 25.700 | 114,000 | +500 | 0.04% | 2,929,800 |
| 2022-01-24 | 2022-01-20 | 27.700 | 113,500 | +3,000 | 0.04% | 3,143,950 |
| 2022-01-20 | 2022-01-18 | 29.650 | 110,500 | -500 | 0.04% | 3,276,325 |
| 2022-01-19 | 2022-01-17 | 26.800 | 111,000 | +1,000 | 0.04% | 2,974,800 |
| 2022-01-17 | 2022-01-13 | 29.050 | 110,000 | +2,000 | 0.04% | 3,195,500 |
| 2022-01-14 | 2022-01-12 | 30.000 | 108,000 | -1,000 | 0.04% | 3,240,000 |
| 2022-01-13 | 2022-01-11 | 30.100 | 109,000 | +1,500 | 0.04% | 3,280,900 |
| 2022-01-12 | 2022-01-10 | 29.850 | 107,500 | +2,000 | 0.04% | 3,208,875 |
| 2022-01-06 | 2022-01-04 | 31.400 | 105,500 | +1,000 | 0.04% | 3,312,700 |
| 2022-01-04 | 2021-12-31 | 34.500 | 104,500 | +2,000 | 0.04% | 3,605,250 |
| 2022-01-03 | 2021-12-29 | 31.300 | 102,500 | +500 | 0.04% | 3,208,250 |
| 2021-12-30 | 2021-12-28 | 32.900 | 102,000 | +1,500 | 0.04% | 3,355,800 |
| 2021-12-28 | 2021-12-22 | 35.200 | 100,500 | +1,500 | 0.04% | 3,537,600 |
| 2021-12-22 | 2021-12-20 | 35.250 | 99,000 | +8,000 | 0.04% | 3,489,750 |
| 2021-12-21 | 2021-12-17 | 38.000 | 91,000 | +29,000 | 0.03% | 3,458,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 62,000 | +1,000 | 0.02% | 2,529,600 |
| 2021-12-17 | 2021-12-15 | 39.050 | 61,000 | +5,500 | 0.02% | 2,382,050 |
| 2021-12-16 | 2021-12-14 | 40.500 | 55,500 | +16,000 | 0.02% | 2,247,750 |
| 2021-12-08 | 2021-12-06 | 44.100 | 39,500 | +3,000 | 0.01% | 1,741,950 |
| 2021-12-06 | 2021-12-02 | 46.050 | 36,500 | +1,000 | 0.01% | 1,680,825 |
| 2021-12-02 | 2021-11-30 | 47.300 | 35,500 | +2,500 | 0.01% | 1,679,150 |
| 2021-12-01 | 2021-11-29 | 51.500 | 33,000 | +3,000 | 0.01% | 1,699,500 |
| 2021-11-29 | 2021-11-25 | 47.450 | 30,000 | +500 | 0.01% | 1,423,500 |
| 2021-11-26 | 2021-11-24 | 46.200 | 29,500 | +1,000 | 0.01% | 1,362,900 |
| 2021-11-24 | 2021-11-22 | 42.300 | 28,500 | +1,000 | 0.01% | 1,205,550 |
| 2021-11-22 | 2021-11-18 | 44.100 | 27,500 | -5,500 | 0.01% | 1,212,750 |
| 2021-11-19 | 2021-11-17 | 45.900 | 33,000 | -1,000 | 0.01% | 1,514,700 |
| 2021-11-18 | 2021-11-16 | 43.000 | 34,000 | -500 | 0.01% | 1,462,000 |
| 2021-11-17 | 2021-11-15 | 37.900 | 34,500 | -500 | 0.01% | 1,307,550 |
| 2021-11-16 | 2021-11-12 | 36.800 | 35,000 | +1,500 | 0.01% | 1,288,000 |
| 2021-11-12 | 2021-11-10 | 37.300 | 33,500 | -2,000 | 0.01% | 1,249,550 |
| 2021-11-05 | 2021-11-03 | 38.600 | 35,500 | +1,000 | 0.01% | 1,370,300 |
| 2021-11-04 | 2021-11-02 | 38.600 | 34,500 | -1,000 | 0.01% | 1,331,700 |
| 2021-11-03 | 2021-11-01 | 37.000 | 35,500 | +1,000 | 0.01% | 1,313,500 |
| 2021-11-02 | 2021-10-29 | 40.000 | 34,500 | +2,000 | 0.01% | 1,380,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 32,500 | +1,500 | 0.01% | 1,446,250 |
| 2021-10-12 | 2021-10-08 | 48.800 | 31,000 | +1,000 | 0.01% | 1,512,800 |
| 2021-09-29 | 2021-09-27 | 51.300 | 30,000 | -500 | 0.01% | 1,539,000 |
| 2021-09-28 | 2021-09-24 | 52.400 | 30,500 | -500 | 0.01% | 1,598,200 |
| 2021-09-27 | 2021-09-23 | 52.450 | 31,000 | +500 | 0.01% | 1,625,950 |
| 2021-09-06 | 2021-09-02 | 50.000 | 30,500 | +6,000 | 0.01% | 1,525,000 |
| 2021-09-02 | 2021-08-31 | 50.950 | 24,500 | +2,000 | 0.01% | 1,248,275 |
| 2021-08-26 | 2021-08-24 | 52.000 | 22,500 | +5,500 | 0.01% | 1,170,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 17,000 | +2,000 | 0.01% | 901,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 15,000 | -3,000 | 0.01% | 952,500 |
| 2021-08-12 | 2021-08-10 | 66.600 | 18,000 | +1,000 | 0.01% | 1,198,800 |
| 2021-08-05 | 2021-08-03 | 65.700 | 17,000 | -500 | 0.01% | 1,116,900 |
| 2021-08-02 | 2021-07-29 | 63.600 | 17,500 | +1,000 | 0.01% | 1,113,000 |
| 2021-07-29 | 2021-07-27 | 56.900 | 16,500 | +1,000 | 0.01% | 938,850 |
| 2021-07-27 | 2021-07-23 | 63.800 | 15,500 | -500 | 0.01% | 988,900 |
| 2021-07-23 | 2021-07-21 | 67.900 | 16,000 | -500 | 0.01% | 1,086,400 |
| 2021-07-22 | 2021-07-20 | 67.700 | 16,500 | -500 | 0.01% | 1,117,050 |
| 2021-07-21 | 2021-07-19 | 69.150 | 17,000 | -500 | 0.01% | 1,175,550 |
| 2021-07-20 | 2021-07-16 | 68.000 | 17,500 | -500 | 0.01% | 1,190,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 18,000 | -500 | 0.01% | 1,227,600 |
| 2021-07-16 | 2021-07-14 | 69.700 | 18,500 | -500 | 0.01% | 1,289,450 |
| 2021-07-13 | 2021-07-09 | 69.400 | 19,000 | -5,500 | 0.01% | 1,318,600 |
| 2021-07-12 | 2021-07-08 | 68.000 | 24,500 | 0.01% | 1,666,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy