History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 28,105,163 | +0 | 9.41% | 1,980,008,733 |
| 2025-10-13 | 2025-10-09 | 71.250 | 28,105,163 | +0 | 9.41% | 2,002,492,864 |
| 2025-10-10 | 2025-10-08 | 75.500 | 28,105,163 | -112,000 | 9.41% | 2,121,939,806 |
| 2025-10-09 | 2025-10-06 | 74.350 | 28,217,163 | +184,500 | 9.45% | 2,097,946,069 |
| 2025-10-08 | 2025-10-03 | 74.500 | 28,032,663 | +55,000 | 9.38% | 2,088,433,394 |
| 2025-10-06 | 2025-10-02 | 75.700 | 27,977,663 | +287,500 | 9.37% | 2,117,909,089 |
| 2025-10-03 | 2025-09-30 | 74.250 | 27,690,163 | +304,000 | 9.27% | 2,055,994,603 |
| 2025-10-02 | 2025-09-29 | 74.000 | 27,386,163 | -195,568 | 9.17% | 2,026,576,062 |
| 2025-09-30 | 2025-09-26 | 70.300 | 27,581,731 | +121,000 | 9.23% | 1,938,995,689 |
| 2025-09-29 | 2025-09-25 | 71.000 | 27,460,731 | -38,500 | 9.19% | 1,949,711,901 |
| 2025-09-26 | 2025-09-24 | 70.800 | 27,499,231 | -19,000 | 9.21% | 1,946,945,555 |
| 2025-09-25 | 2025-09-23 | 72.700 | 27,518,231 | +77,000 | 9.21% | 2,000,575,394 |
| 2025-09-24 | 2025-09-22 | 73.700 | 27,441,231 | +63,000 | 9.19% | 2,022,418,725 |
| 2025-09-23 | 2025-09-19 | 72.100 | 27,378,231 | +802,000 | 9.16% | 1,973,970,455 |
| 2025-09-22 | 2025-09-18 | 76.300 | 26,576,231 | +35,900 | 8.90% | 2,027,766,425 |
| 2025-09-19 | 2025-09-17 | 73.750 | 26,540,331 | -71,000 | 8.88% | 1,957,349,411 |
| 2025-09-18 | 2025-09-16 | 73.750 | 26,611,331 | +161,100 | 8.91% | 1,962,585,661 |
| 2025-09-17 | 2025-09-15 | 75.900 | 26,450,231 | -88,500 | 8.85% | 2,007,572,533 |
| 2025-09-16 | 2025-09-12 | 75.950 | 26,538,731 | -395,754 | 8.88% | 2,015,616,619 |
| 2025-09-15 | 2025-09-11 | 76.050 | 26,934,485 | -388,119 | 9.02% | 2,048,367,584 |
| 2025-09-12 | 2025-09-10 | 77.350 | 27,322,604 | -212,829 | 9.15% | 2,113,403,419 |
| 2025-09-11 | 2025-09-09 | 77.650 | 27,535,433 | -163,000 | 9.22% | 2,138,126,372 |
| 2025-09-10 | 2025-09-08 | 78.500 | 27,698,433 | -216,775 | 9.27% | 2,174,326,990 |
| 2025-09-09 | 2025-09-05 | 78.450 | 27,915,208 | +277,128 | 9.34% | 2,189,948,068 |
| 2025-09-08 | 2025-09-04 | 68.500 | 27,638,080 | -59,824 | 9.25% | 1,893,208,480 |
| 2025-09-05 | 2025-09-03 | 72.250 | 27,697,904 | +1,083,000 | 9.27% | 2,001,173,564 |
| 2025-09-04 | 2025-09-02 | 72.000 | 26,614,904 | -49,000 | 8.91% | 1,916,273,088 |
| 2025-09-03 | 2025-09-01 | 71.900 | 26,663,904 | +475,500 | 8.93% | 1,917,134,698 |
| 2025-09-02 | 2025-08-29 | 69.150 | 26,188,404 | +24,000 | 8.77% | 1,810,928,137 |
| 2025-09-01 | 2025-08-28 | 66.500 | 26,164,404 | +359,500 | 8.76% | 1,739,932,866 |
| 2025-08-29 | 2025-08-27 | 66.500 | 25,804,904 | +979,999 | 8.64% | 1,716,026,116 |
| 2025-08-28 | 2025-08-26 | 72.750 | 24,824,905 | -1,361 | 8.31% | 1,806,011,839 |
| 2025-08-27 | 2025-08-25 | 71.250 | 24,826,266 | -67,500 | 8.31% | 1,768,871,452 |
| 2025-08-26 | 2025-08-22 | 73.100 | 24,893,766 | +113,600 | 8.33% | 1,819,734,295 |
| 2025-08-25 | 2025-08-21 | 72.950 | 24,780,166 | +247,000 | 8.30% | 1,807,713,110 |
| 2025-08-22 | 2025-08-20 | 71.450 | 24,533,166 | -272,250 | 8.21% | 1,752,894,711 |
| 2025-08-21 | 2025-08-19 | 74.750 | 24,805,416 | -105,606 | 8.30% | 1,854,204,846 |
| 2025-08-20 | 2025-08-18 | 74.700 | 24,911,022 | +349,350 | 8.34% | 1,860,853,343 |
| 2025-08-19 | 2025-08-15 | 73.900 | 24,561,672 | -288,106 | 8.22% | 1,815,107,561 |
| 2025-08-18 | 2025-08-14 | 72.950 | 24,849,778 | +768,574 | 8.32% | 1,812,791,305 |
| 2025-08-15 | 2025-08-13 | 72.100 | 24,081,204 | -1,006,451 | 8.06% | 1,736,254,808 |
| 2025-08-14 | 2025-08-12 | 66.350 | 25,087,655 | +423,108 | 8.40% | 1,664,565,909 |
| 2025-08-13 | 2025-08-11 | 68.150 | 24,664,547 | -839,500 | 8.26% | 1,680,888,878 |
| 2025-08-12 | 2025-08-08 | 68.150 | 25,504,047 | -19,824 | 8.54% | 1,738,100,803 |
| 2025-08-11 | 2025-08-07 | 66.150 | 25,523,871 | -1,130,675 | 8.54% | 1,688,404,067 |
| 2025-08-08 | 2025-08-06 | 68.150 | 26,654,546 | +695,029 | 8.92% | 1,816,507,310 |
| 2025-08-07 | 2025-08-05 | 69.600 | 25,959,517 | -503,500 | 8.69% | 1,806,782,383 |
| 2025-08-06 | 2025-08-04 | 61.850 | 26,463,017 | -132,970 | 8.86% | 1,636,737,601 |
| 2025-08-05 | 2025-08-01 | 61.550 | 26,595,987 | +181,000 | 8.90% | 1,636,983,000 |
| 2025-08-04 | 2025-07-31 | 61.400 | 26,414,987 | +77,530 | 8.84% | 1,621,880,202 |
| 2025-08-01 | 2025-07-30 | 62.250 | 26,337,457 | -177,500 | 8.82% | 1,639,506,698 |
| 2025-07-31 | 2025-07-29 | 64.850 | 26,514,957 | -174,500 | 8.88% | 1,719,494,961 |
| 2025-07-30 | 2025-07-28 | 63.100 | 26,689,457 | +203,400 | 8.93% | 1,684,104,737 |
| 2025-07-29 | 2025-07-25 | 59.650 | 26,486,057 | -90,150 | 8.87% | 1,579,893,300 |
| 2025-07-28 | 2025-07-24 | 61.650 | 26,576,207 | -747,000 | 8.90% | 1,638,423,162 |
| 2025-07-25 | 2025-07-23 | 58.000 | 27,323,207 | +840,500 | 9.15% | 1,584,746,006 |
| 2025-07-24 | 2025-07-22 | 58.600 | 26,482,707 | -108,300 | 8.86% | 1,551,886,630 |
| 2025-07-23 | 2025-07-21 | 60.100 | 26,591,007 | -98,500 | 8.90% | 1,598,119,521 |
| 2025-07-22 | 2025-07-18 | 57.500 | 26,689,507 | -573,500 | 8.93% | 1,534,646,652 |
| 2025-07-21 | 2025-07-17 | 57.250 | 27,263,007 | +1,448,551 | 9.13% | 1,560,807,151 |
| 2025-07-18 | 2025-07-16 | 50.000 | 25,814,456 | +21,338 | 8.64% | 1,290,722,800 |
| 2025-07-17 | 2025-07-15 | 48.700 | 25,793,118 | +170,400 | 8.63% | 1,256,124,847 |
| 2025-07-16 | 2025-07-14 | 48.100 | 25,622,718 | +180,400 | 8.58% | 1,232,452,736 |
| 2025-07-15 | 2025-07-11 | 45.950 | 25,442,318 | +80,000 | 8.52% | 1,169,074,512 |
| 2025-07-14 | 2025-07-10 | 45.500 | 25,362,318 | -23,000 | 8.49% | 1,153,985,469 |
| 2025-07-11 | 2025-07-09 | 45.600 | 25,385,318 | +55,636 | 8.50% | 1,157,570,501 |
| 2025-07-10 | 2025-07-08 | 45.800 | 25,329,682 | +643,500 | 8.48% | 1,160,099,436 |
| 2025-07-09 | 2025-07-07 | 45.700 | 24,686,182 | -11,500 | 8.26% | 1,128,158,517 |
| 2025-07-08 | 2025-07-04 | 45.800 | 24,697,682 | -477,677 | 8.27% | 1,131,153,836 |
| 2025-07-07 | 2025-07-03 | 46.500 | 25,175,359 | +637,146 | 8.43% | 1,170,654,194 |
| 2025-07-04 | 2025-07-02 | 45.750 | 24,538,213 | -603,471 | 8.21% | 1,122,623,245 |
| 2025-07-03 | 2025-06-30 | 46.200 | 25,141,684 | -234,042 | 8.42% | 1,161,545,801 |
| 2025-07-02 | 2025-06-27 | 46.250 | 25,375,726 | -297,000 | 8.49% | 1,173,627,328 |
| 2025-06-30 | 2025-06-26 | 48.200 | 25,672,726 | -28,545 | 8.59% | 1,237,425,393 |
| 2025-06-27 | 2025-06-25 | 49.550 | 25,701,271 | -597,240 | 8.60% | 1,273,497,978 |
| 2025-06-26 | 2025-06-24 | 49.100 | 26,298,511 | +380,525 | 8.80% | 1,291,256,890 |
| 2025-06-25 | 2025-06-23 | 46.150 | 25,917,986 | +493,100 | 8.68% | 1,196,115,054 |
| 2025-06-24 | 2025-06-20 | 44.600 | 25,424,886 | -1,088,553 | 8.51% | 1,133,949,916 |
| 2025-06-23 | 2025-06-19 | 45.700 | 26,513,439 | +202,930 | 8.88% | 1,211,664,162 |
| 2025-06-20 | 2025-06-18 | 46.500 | 26,310,509 | -371,694 | 8.81% | 1,223,438,668 |
| 2025-06-19 | 2025-06-17 | 44.650 | 26,682,203 | -544,057 | 8.93% | 1,191,360,364 |
| 2025-06-18 | 2025-06-16 | 46.500 | 27,226,260 | +170,871 | 9.73% | 1,266,021,090 |
| 2025-06-17 | 2025-06-13 | 47.500 | 27,055,389 | -206,002 | 9.67% | 1,285,130,978 |
| 2025-06-16 | 2025-06-12 | 50.850 | 27,261,391 | +2,123,197 | 9.75% | 1,386,241,732 |
| 2025-06-13 | 2025-06-11 | 46.950 | 25,138,194 | +3,610,595 | 8.99% | 1,180,238,208 |
| 2025-06-12 | 2025-06-10 | 48.650 | 21,527,599 | -2,103,760 | 7.70% | 1,047,317,691 |
| 2025-06-11 | 2025-06-09 | 49.600 | 23,631,359 | +253,351 | 8.45% | 1,172,115,406 |
| 2025-06-10 | 2025-06-06 | 47.800 | 23,378,008 | -692,320 | 8.36% | 1,117,468,782 |
| 2025-06-09 | 2025-06-05 | 45.950 | 24,070,328 | -45,928 | 8.60% | 1,106,031,572 |
| 2025-06-06 | 2025-06-04 | 44.850 | 24,116,256 | +341,100 | 8.62% | 1,081,614,082 |
| 2025-06-05 | 2025-06-03 | 44.050 | 23,775,156 | +157,500 | 8.50% | 1,047,295,622 |
| 2025-06-04 | 2025-06-02 | 41.750 | 23,617,656 | +303,500 | 8.44% | 986,037,138 |
| 2025-06-03 | 2025-05-30 | 44.100 | 23,314,156 | -111,113 | 8.33% | 1,028,154,280 |
| 2025-06-02 | 2025-05-29 | 41.500 | 23,425,269 | +157,000 | 8.37% | 972,148,664 |
| 2025-05-30 | 2025-05-28 | 40.200 | 23,268,269 | -9,200 | 8.32% | 935,384,414 |
| 2025-05-29 | 2025-05-27 | 40.700 | 23,277,469 | +582,977 | 8.32% | 947,392,988 |
| 2025-05-28 | 2025-05-26 | 39.950 | 22,694,492 | +1,176,500 | 8.11% | 906,644,955 |
| 2025-05-27 | 2025-05-23 | 40.300 | 21,517,992 | -748,200 | 7.69% | 867,175,078 |
| 2025-05-26 | 2025-05-22 | 40.700 | 22,266,192 | -45,528 | 7.96% | 906,234,014 |
| 2025-05-23 | 2025-05-21 | 42.200 | 22,311,720 | -630,632 | 7.98% | 941,554,584 |
| 2025-05-22 | 2025-05-20 | 41.800 | 22,942,352 | -193,750 | 8.20% | 958,990,314 |
| 2025-05-21 | 2025-05-19 | 41.350 | 23,136,102 | -410,600 | 8.27% | 956,677,818 |
| 2025-05-20 | 2025-05-16 | 40.850 | 23,546,702 | +75,748 | 8.42% | 961,882,777 |
| 2025-05-19 | 2025-05-15 | 40.350 | 23,470,954 | +233,246 | 8.39% | 947,052,994 |
| 2025-05-16 | 2025-05-14 | 40.300 | 23,237,708 | +614,603 | 8.31% | 936,479,632 |
| 2025-05-15 | 2025-05-13 | 41.100 | 22,623,105 | +247,112 | 8.09% | 929,809,616 |
| 2025-05-14 | 2025-05-12 | 40.350 | 22,375,993 | +69,410 | 8.00% | 902,871,318 |
| 2025-05-13 | 2025-05-09 | 42.050 | 22,306,583 | +73,590 | 7.97% | 937,991,815 |
| 2025-05-12 | 2025-05-08 | 42.200 | 22,232,993 | +314,496 | 7.95% | 938,232,305 |
| 2025-05-09 | 2025-05-07 | 44.300 | 21,918,497 | -729,204 | 7.84% | 970,989,417 |
| 2025-05-08 | 2025-05-06 | 46.500 | 22,647,701 | -467,796 | 8.10% | 1,053,118,096 |
| 2025-05-07 | 2025-05-02 | 48.000 | 23,115,497 | -84,609 | 8.26% | 1,109,543,856 |
| 2025-05-06 | 2025-04-30 | 44.650 | 23,200,106 | +646,000 | 8.29% | 1,035,884,733 |
| 2025-05-02 | 2025-04-29 | 45.000 | 22,554,106 | +133,911 | 8.06% | 1,014,934,770 |
| 2025-04-30 | 2025-04-28 | 43.250 | 22,420,195 | +91,500 | 8.01% | 969,673,434 |
| 2025-04-29 | 2025-04-25 | 42.250 | 22,328,695 | +29,529 | 7.98% | 943,387,364 |
| 2025-04-28 | 2025-04-24 | 45.000 | 22,299,166 | +105,523 | 7.97% | 1,003,462,470 |
| 2025-04-25 | 2025-04-23 | 43.950 | 22,193,643 | +153,791 | 7.93% | 975,410,610 |
| 2025-04-24 | 2025-04-22 | 44.650 | 22,039,852 | -591,180 | 7.88% | 984,079,392 |
| 2025-04-23 | 2025-04-17 | 42.650 | 22,631,032 | -180,910 | 8.09% | 965,213,515 |
| 2025-04-22 | 2025-04-16 | 41.650 | 22,811,942 | -102,506 | 8.15% | 950,117,384 |
| 2025-04-17 | 2025-04-15 | 44.300 | 22,914,448 | -25,000 | 8.19% | 1,015,110,046 |
| 2025-04-16 | 2025-04-14 | 45.300 | 22,939,448 | -569,341 | 8.20% | 1,039,156,994 |
| 2025-04-15 | 2025-04-11 | 43.850 | 23,508,789 | -70,700 | 8.40% | 1,030,860,398 |
| 2025-04-14 | 2025-04-10 | 40.800 | 23,579,489 | -22,500 | 8.43% | 962,043,151 |
| 2025-04-11 | 2025-04-09 | 38.700 | 23,601,989 | +334,000 | 8.44% | 913,396,974 |
| 2025-04-10 | 2025-04-08 | 39.000 | 23,267,989 | -346,712 | 8.32% | 907,451,571 |
| 2025-04-09 | 2025-04-07 | 38.650 | 23,614,701 | +441,000 | 8.44% | 912,708,194 |
| 2025-04-08 | 2025-04-03 | 48.000 | 23,173,701 | -84,723 | 8.28% | 1,112,337,648 |
| 2025-04-07 | 2025-04-02 | 48.100 | 23,258,424 | -350,884 | 8.31% | 1,118,730,194 |
| 2025-04-03 | 2025-04-01 | 46.650 | 23,609,308 | -245,995 | 8.44% | 1,101,374,218 |
| 2025-04-02 | 2025-03-31 | 44.400 | 23,855,303 | -1,157,500 | 8.53% | 1,059,175,453 |
| 2025-04-01 | 2025-03-28 | 45.000 | 25,012,803 | +190,379 | 8.94% | 1,125,576,135 |
| 2025-03-31 | 2025-03-27 | 44.800 | 24,822,424 | -370,363 | 8.87% | 1,112,044,595 |
| 2025-03-28 | 2025-03-26 | 40.650 | 25,192,787 | +170,585 | 9.01% | 1,024,086,792 |
| 2025-03-27 | 2025-03-25 | 39.950 | 25,022,202 | +957,870 | 8.94% | 999,636,970 |
| 2025-03-26 | 2025-03-24 | 38.000 | 24,064,332 | +380,970 | 8.60% | 914,444,616 |
| 2025-03-25 | 2025-03-21 | 38.200 | 23,683,362 | -227,335 | 8.47% | 904,704,428 |
| 2025-03-24 | 2025-03-20 | 39.200 | 23,910,697 | +149,459 | 8.55% | 937,299,322 |
| 2025-03-21 | 2025-03-19 | 39.650 | 23,761,238 | +451,495 | 8.49% | 942,133,087 |
| 2025-03-20 | 2025-03-18 | 37.700 | 23,309,743 | -57,239 | 8.33% | 878,777,311 |
| 2025-03-19 | 2025-03-17 | 36.000 | 23,366,982 | -310,505 | 8.35% | 841,211,352 |
| 2025-03-18 | 2025-03-14 | 35.300 | 23,677,487 | +393,129 | 8.46% | 835,815,291 |
| 2025-03-17 | 2025-03-13 | 34.450 | 23,284,358 | -495,965 | 8.32% | 802,146,133 |
| 2025-03-14 | 2025-03-12 | 34.400 | 23,780,323 | -32,091 | 8.50% | 818,043,111 |
| 2025-03-13 | 2025-03-11 | 35.150 | 23,812,414 | +208,955 | 8.51% | 837,006,352 |
| 2025-03-12 | 2025-03-10 | 34.500 | 23,603,459 | -206,259 | 8.44% | 814,319,336 |
| 2025-03-11 | 2025-03-07 | 36.700 | 23,809,718 | -226,360 | 8.51% | 873,816,651 |
| 2025-03-10 | 2025-03-06 | 36.700 | 24,036,078 | -129,659 | 8.59% | 882,124,063 |
| 2025-03-07 | 2025-03-05 | 36.600 | 24,165,737 | -53,635 | 8.64% | 884,465,974 |
| 2025-03-06 | 2025-03-04 | 36.200 | 24,219,372 | +404,368 | 8.66% | 876,741,266 |
| 2025-03-05 | 2025-03-03 | 35.550 | 23,815,004 | -34,500 | 8.51% | 846,623,392 |
| 2025-03-04 | 2025-02-28 | 35.250 | 23,849,504 | -618,000 | 8.53% | 840,695,016 |
| 2025-03-03 | 2025-02-27 | 37.250 | 24,467,504 | -889,500 | 8.75% | 911,414,524 |
| 2025-02-28 | 2025-02-26 | 36.550 | 25,357,004 | -58,709 | 9.06% | 926,798,496 |
| 2025-02-27 | 2025-02-25 | 35.350 | 25,415,713 | +36,202 | 9.09% | 898,445,455 |
| 2025-02-26 | 2025-02-24 | 36.850 | 25,379,511 | +616,500 | 9.07% | 935,234,980 |
| 2025-02-25 | 2025-02-21 | 37.550 | 24,763,011 | -264,811 | 8.85% | 929,851,063 |
| 2025-02-24 | 2025-02-20 | 35.350 | 25,027,822 | -760,143 | 8.95% | 884,733,508 |
| 2025-02-21 | 2025-02-19 | 35.200 | 25,787,965 | +228,000 | 9.22% | 907,736,368 |
| 2025-02-20 | 2025-02-18 | 35.400 | 25,559,965 | -99,000 | 9.14% | 904,822,761 |
| 2025-02-19 | 2025-02-17 | 34.950 | 25,658,965 | -1,007,717 | 9.17% | 896,780,827 |
| 2025-02-18 | 2025-02-14 | 34.850 | 26,666,682 | -607,902 | 9.53% | 929,333,868 |
| 2025-02-17 | 2025-02-13 | 33.000 | 27,274,584 | -348,617 | 9.75% | 900,061,272 |
| 2025-02-14 | 2025-02-12 | 32.500 | 27,623,201 | -348,720 | 9.87% | 897,754,032 |
| 2025-02-13 | 2025-02-11 | 32.800 | 27,971,921 | -393,188 | 10.00% | 917,479,009 |
| 2025-02-12 | 2025-02-10 | 32.400 | 28,365,109 | +142,200 | 10.14% | 919,029,532 |
| 2025-02-11 | 2025-02-07 | 31.600 | 28,222,909 | +92,500 | 10.09% | 891,843,924 |
| 2025-02-10 | 2025-02-06 | 31.650 | 28,130,409 | -127,857 | 10.06% | 890,327,445 |
| 2025-02-07 | 2025-02-05 | 29.700 | 28,258,266 | -417,109 | 10.10% | 839,270,500 |
| 2025-02-06 | 2025-02-04 | 29.550 | 28,675,375 | -282,395 | 10.25% | 847,357,331 |
| 2025-02-05 | 2025-02-03 | 29.150 | 28,957,770 | +261,920 | 10.35% | 844,118,996 |
| 2025-02-04 | 2025-01-28 | 29.500 | 28,695,850 | -76,000 | 10.26% | 846,527,575 |
| 2025-02-03 | 2025-01-24 | 30.300 | 28,771,850 | -21,500 | 10.29% | 871,787,055 |
| 2025-01-27 | 2025-01-23 | 29.700 | 28,793,350 | -1,294,750 | 10.29% | 855,162,495 |
| 2025-01-24 | 2025-01-22 | 30.400 | 30,088,100 | +89,018 | 10.76% | 914,678,240 |
| 2025-01-23 | 2025-01-21 | 30.850 | 29,999,082 | +2,629,604 | 10.72% | 925,471,680 |
| 2025-01-22 | 2025-01-20 | 29.900 | 27,369,478 | -744,104 | 9.78% | 818,347,392 |
| 2025-01-21 | 2025-01-17 | 29.300 | 28,113,582 | -31,650 | 10.05% | 823,727,953 |
| 2025-01-20 | 2025-01-16 | 28.200 | 28,145,232 | +136,778 | 10.06% | 793,695,542 |
| 2025-01-17 | 2025-01-15 | 28.350 | 28,008,454 | -13,985 | 10.01% | 794,039,671 |
| 2025-01-16 | 2025-01-14 | 28.750 | 28,022,439 | +21,190 | 10.02% | 805,645,121 |
| 2025-01-15 | 2025-01-13 | 28.200 | 28,001,249 | -56,320 | 10.01% | 789,635,222 |
| 2025-01-14 | 2025-01-10 | 27.850 | 28,057,569 | +133,000 | 10.03% | 781,403,297 |
| 2025-01-13 | 2025-01-09 | 28.800 | 27,924,569 | +5,000 | 9.98% | 804,227,587 |
| 2025-01-10 | 2025-01-08 | 28.000 | 27,919,569 | -1,249,802 | 9.98% | 781,747,932 |
| 2025-01-09 | 2025-01-07 | 29.000 | 29,169,371 | +144,500 | 10.43% | 845,911,759 |
| 2025-01-08 | 2025-01-06 | 28.700 | 29,024,871 | +878,078 | 10.38% | 833,013,798 |
| 2025-01-07 | 2025-01-03 | 29.050 | 28,146,793 | +45,600 | 10.06% | 817,664,337 |
| 2025-01-06 | 2025-01-02 | 30.250 | 28,101,193 | -418,651 | 10.05% | 850,061,088 |
| 2025-01-03 | 2024-12-31 | 30.900 | 28,519,844 | +232,087 | 10.20% | 881,263,180 |
| 2025-01-02 | 2024-12-27 | 29.650 | 28,287,757 | +643,518 | 10.11% | 838,731,995 |
| 2024-12-30 | 2024-12-24 | 31.750 | 27,644,239 | +217,524 | 9.88% | 877,704,588 |
| 2024-12-27 | 2024-12-20 | 32.600 | 27,426,715 | -259,892 | 9.80% | 894,110,909 |
| 2024-12-23 | 2024-12-19 | 32.900 | 27,686,607 | -162,052 | 9.90% | 910,889,370 |
| 2024-12-20 | 2024-12-18 | 33.650 | 27,848,659 | -494,490 | 9.96% | 937,107,375 |
| 2024-12-19 | 2024-12-17 | 33.700 | 28,343,149 | +1,059,677 | 10.13% | 955,164,121 |
| 2024-12-18 | 2024-12-16 | 34.550 | 27,283,472 | +431,079 | 9.75% | 942,643,958 |
| 2024-12-17 | 2024-12-13 | 37.900 | 26,852,393 | -632,768 | 9.60% | 1,017,705,695 |
| 2024-12-16 | 2024-12-12 | 39.750 | 27,485,161 | -584,500 | 9.83% | 1,092,535,150 |
| 2024-12-13 | 2024-12-11 | 41.400 | 28,069,661 | -81,470 | 10.03% | 1,162,083,965 |
| 2024-12-12 | 2024-12-10 | 42.250 | 28,151,131 | +84,115 | 10.06% | 1,189,385,285 |
| 2024-12-11 | 2024-12-09 | 41.950 | 28,067,016 | -12,040 | 10.03% | 1,177,411,321 |
| 2024-12-10 | 2024-12-06 | 40.800 | 28,079,056 | +9,000 | 10.04% | 1,145,625,485 |
| 2024-12-09 | 2024-12-05 | 40.650 | 28,070,056 | -12,472 | 10.03% | 1,141,047,776 |
| 2024-12-06 | 2024-12-04 | 42.000 | 28,082,528 | -87,915 | 10.04% | 1,179,466,176 |
| 2024-12-05 | 2024-12-03 | 42.100 | 28,170,443 | -117,895 | 10.07% | 1,185,975,650 |
| 2024-12-04 | 2024-12-02 | 41.400 | 28,288,338 | +329,185 | 10.11% | 1,171,137,193 |
| 2024-12-03 | 2024-11-29 | 38.350 | 27,959,153 | +484,738 | 9.99% | 1,072,233,518 |
| 2024-12-02 | 2024-11-28 | 39.100 | 27,474,415 | -10,563 | 9.82% | 1,074,249,626 |
| 2024-11-29 | 2024-11-27 | 40.400 | 27,484,978 | +536,013 | 9.83% | 1,110,393,111 |
| 2024-11-28 | 2024-11-26 | 39.550 | 26,948,965 | -13,411 | 9.63% | 1,065,831,566 |
| 2024-11-27 | 2024-11-25 | 39.900 | 26,962,376 | -51,600 | 9.64% | 1,075,798,802 |
| 2024-11-26 | 2024-11-22 | 38.200 | 27,013,976 | +23,598 | 9.66% | 1,031,933,883 |
| 2024-11-25 | 2024-11-21 | 39.500 | 26,990,378 | +224,000 | 9.65% | 1,066,119,931 |
| 2024-11-22 | 2024-11-20 | 40.000 | 26,766,378 | -12,227 | 9.57% | 1,070,655,120 |
| 2024-11-21 | 2024-11-19 | 38.300 | 26,778,605 | +1,341,618 | 9.57% | 1,025,620,571 |
| 2024-11-20 | 2024-11-18 | 37.600 | 25,436,987 | -630,000 | 9.09% | 956,430,711 |
| 2024-11-19 | 2024-11-15 | 39.350 | 26,066,987 | +171,285 | 9.32% | 1,025,735,938 |
| 2024-11-18 | 2024-11-14 | 40.400 | 25,895,702 | +3,485,131 | 9.26% | 1,046,186,361 |
| 2024-11-15 | 2024-11-13 | 41.400 | 22,410,571 | +242,243 | 8.01% | 927,797,639 |
| 2024-11-14 | 2024-11-12 | 43.700 | 22,168,328 | -56,500 | 7.92% | 968,755,934 |
| 2024-11-13 | 2024-11-11 | 44.750 | 22,224,828 | +642,111 | 7.94% | 994,561,053 |
| 2024-11-12 | 2024-11-08 | 44.700 | 21,582,717 | +1,368 | 7.72% | 964,747,450 |
| 2024-11-11 | 2024-11-07 | 43.150 | 21,581,349 | -138,822 | 7.71% | 931,235,209 |
| 2024-11-08 | 2024-11-06 | 43.700 | 21,720,171 | -530,244 | 7.76% | 949,171,473 |
| 2024-11-07 | 2024-11-05 | 43.550 | 22,250,415 | -101,821 | 7.95% | 969,005,573 |
| 2024-11-06 | 2024-11-04 | 44.350 | 22,352,236 | +35,500 | 7.99% | 991,321,667 |
| 2024-11-05 | 2024-11-01 | 43.650 | 22,316,736 | +172,000 | 7.98% | 974,125,526 |
| 2024-11-04 | 2024-10-31 | 41.550 | 22,144,736 | +5,000 | 7.92% | 920,113,781 |
| 2024-11-01 | 2024-10-30 | 41.100 | 22,139,736 | +60,389 | 7.91% | 909,943,150 |
| 2024-10-31 | 2024-10-29 | 42.850 | 22,079,347 | +149,500 | 7.89% | 946,100,019 |
| 2024-10-30 | 2024-10-28 | 43.100 | 21,929,847 | -122,946 | 7.84% | 945,176,406 |
| 2024-10-29 | 2024-10-25 | 44.900 | 22,052,793 | +47,795 | 7.88% | 990,170,406 |
| 2024-10-28 | 2024-10-24 | 43.900 | 22,004,998 | -119,467 | 7.87% | 966,019,412 |
| 2024-10-25 | 2024-10-23 | 44.200 | 22,124,465 | +12,609 | 7.91% | 977,901,353 |
| 2024-10-24 | 2024-10-22 | 44.150 | 22,111,856 | +336,504 | 7.90% | 976,238,442 |
| 2024-10-23 | 2024-10-21 | 42.950 | 21,775,352 | -489,162 | 7.78% | 935,251,368 |
| 2024-10-22 | 2024-10-18 | 44.350 | 22,264,514 | -58,500 | 7.96% | 987,431,196 |
| 2024-10-21 | 2024-10-17 | 41.100 | 22,323,014 | -14,144 | 7.98% | 917,475,875 |
| 2024-10-18 | 2024-10-16 | 40.550 | 22,337,158 | -237,184 | 7.99% | 905,771,757 |
| 2024-10-17 | 2024-10-15 | 39.900 | 22,574,342 | +43,000 | 8.07% | 900,716,246 |
| 2024-10-16 | 2024-10-14 | 41.000 | 22,531,342 | +134,583 | 8.05% | 923,785,022 |
| 2024-10-15 | 2024-10-10 | 42.050 | 22,396,759 | -45,000 | 8.01% | 941,783,716 |
| 2024-10-14 | 2024-10-09 | 41.850 | 22,441,759 | -827,050 | 8.02% | 939,187,614 |
| 2024-10-10 | 2024-10-08 | 42.700 | 23,268,809 | -51,600 | 8.32% | 993,578,144 |
| 2024-10-09 | 2024-10-07 | 46.850 | 23,320,409 | -9,350 | 8.34% | 1,092,561,162 |
| 2024-10-08 | 2024-10-04 | 44.750 | 23,329,759 | +444,964 | 8.34% | 1,044,006,715 |
| 2024-10-07 | 2024-10-03 | 41.050 | 22,884,795 | -70,778 | 8.18% | 939,420,835 |
| 2024-10-04 | 2024-10-02 | 43.950 | 22,955,573 | -243,181 | 8.21% | 1,008,897,433 |
| 2024-10-03 | 2024-09-30 | 41.700 | 23,198,754 | +682,033 | 8.29% | 967,388,042 |
| 2024-10-02 | 2024-09-27 | 39.400 | 22,516,721 | +133,927 | 8.05% | 887,158,807 |
| 2024-09-30 | 2024-09-26 | 37.050 | 22,382,794 | +17,064 | 8.00% | 829,282,518 |
| 2024-09-27 | 2024-09-25 | 35.950 | 22,365,730 | +363,373 | 8.00% | 804,047,994 |
| 2024-09-26 | 2024-09-24 | 35.400 | 22,002,357 | +260,016 | 7.87% | 778,883,438 |
| 2024-09-25 | 2024-09-23 | 35.200 | 21,742,341 | +30,145 | 7.77% | 765,330,403 |
| 2024-09-24 | 2024-09-20 | 38.700 | 21,712,196 | +69,613 | 7.76% | 840,261,985 |
| 2024-09-23 | 2024-09-19 | 37.850 | 21,642,583 | -137,242 | 7.74% | 819,171,767 |
| 2024-09-20 | 2024-09-17 | 39.750 | 21,779,825 | -46,000 | 7.79% | 865,748,044 |
| 2024-09-19 | 2024-09-16 | 38.900 | 21,825,825 | -392,896 | 7.80% | 849,024,592 |
| 2024-09-17 | 2024-09-13 | 39.750 | 22,218,721 | +317,670 | 7.94% | 883,194,160 |
| 2024-09-16 | 2024-09-12 | 37.750 | 21,901,051 | -132,500 | 7.83% | 826,764,675 |
| 2024-09-13 | 2024-09-11 | 37.300 | 22,033,551 | +178,374 | 7.88% | 821,851,452 |
| 2024-09-12 | 2024-09-10 | 35.600 | 21,855,177 | -85,096 | 7.81% | 778,044,301 |
| 2024-09-11 | 2024-09-09 | 36.200 | 21,940,273 | -35,218 | 7.84% | 794,237,883 |
| 2024-09-10 | 2024-09-05 | 36.900 | 21,975,491 | +28,000 | 7.86% | 810,895,618 |
| 2024-09-09 | 2024-09-04 | 35.000 | 21,947,491 | +250,053 | 7.85% | 768,162,185 |
| 2024-09-05 | 2024-09-03 | 35.200 | 21,697,438 | -159,904 | 7.76% | 763,749,818 |
| 2024-09-04 | 2024-09-02 | 35.500 | 21,857,342 | +291,889 | 7.81% | 775,935,641 |
| 2024-09-03 | 2024-08-30 | 35.250 | 21,565,453 | -219,680 | 7.71% | 760,182,218 |
| 2024-09-02 | 2024-08-29 | 33.250 | 21,785,133 | +4,093,151 | 7.79% | 724,355,672 |
| 2024-08-30 | 2024-08-28 | 32.550 | 17,691,982 | -26,663 | 6.32% | 575,874,014 |
| 2024-08-29 | 2024-08-27 | 32.050 | 17,718,645 | +538,581 | 6.33% | 567,882,572 |
| 2024-08-28 | 2024-08-26 | 31.950 | 17,180,064 | -17,450 | 6.14% | 548,903,045 |
| 2024-08-27 | 2024-08-23 | 32.400 | 17,197,514 | +77,917 | 6.15% | 557,199,454 |
| 2024-08-26 | 2024-08-22 | 33.100 | 17,119,597 | -60,241 | 6.12% | 566,658,661 |
| 2024-08-23 | 2024-08-21 | 32.300 | 17,179,838 | -418,662 | 6.14% | 554,908,767 |
| 2024-08-22 | 2024-08-20 | 31.600 | 17,598,500 | +38,200 | 6.29% | 556,112,600 |
| 2024-08-21 | 2024-08-19 | 30.950 | 17,560,300 | +265,554 | 6.28% | 543,491,285 |
| 2024-08-20 | 2024-08-16 | 31.850 | 17,294,746 | -156,574 | 6.18% | 550,837,660 |
| 2024-08-19 | 2024-08-15 | 31.900 | 17,451,320 | +99,500 | 6.24% | 556,697,108 |
| 2024-08-16 | 2024-08-14 | 31.900 | 17,351,820 | -67,091 | 6.20% | 553,523,058 |
| 2024-08-15 | 2024-08-13 | 33.150 | 17,418,911 | -142,163 | 6.23% | 577,436,900 |
| 2024-08-14 | 2024-08-12 | 33.600 | 17,561,074 | +364,426 | 6.28% | 590,052,086 |
| 2024-08-13 | 2024-08-09 | 33.650 | 17,196,648 | +530,822 | 6.15% | 578,667,205 |
| 2024-08-12 | 2024-08-08 | 33.450 | 16,665,826 | +6,182,193 | 5.96% | 557,471,880 |
| 2024-08-09 | 2024-08-07 | 34.200 | 10,483,633 | -166,933 | 3.75% | 358,540,249 |
| 2024-08-08 | 2024-08-06 | 33.200 | 10,650,566 | +27,157 | 3.81% | 353,598,791 |
| 2024-08-07 | 2024-08-05 | 32.450 | 10,623,409 | +13,527 | 3.80% | 344,729,622 |
| 2024-08-06 | 2024-08-02 | 32.300 | 10,609,882 | -21,500 | 3.79% | 342,699,189 |
| 2024-08-05 | 2024-08-01 | 32.200 | 10,631,382 | +262,497 | 3.80% | 342,330,500 |
| 2024-08-02 | 2024-07-31 | 31.450 | 10,368,885 | +307,000 | 3.71% | 326,101,433 |
| 2024-08-01 | 2024-07-30 | 30.100 | 10,061,885 | -94,000 | 3.60% | 302,862,738 |
| 2024-07-31 | 2024-07-29 | 30.300 | 10,155,885 | -66,507 | 3.63% | 307,723,316 |
| 2024-07-30 | 2024-07-26 | 30.650 | 10,222,392 | -32,481 | 3.65% | 313,316,315 |
| 2024-07-29 | 2024-07-25 | 30.450 | 10,254,873 | +500 | 3.67% | 312,260,883 |
| 2024-07-26 | 2024-07-24 | 30.950 | 10,254,373 | +151,937 | 3.67% | 317,372,844 |
| 2024-07-25 | 2024-07-23 | 31.650 | 10,102,436 | -18,683 | 3.61% | 319,742,099 |
| 2024-07-24 | 2024-07-22 | 32.000 | 10,121,119 | +19,000 | 3.62% | 323,875,808 |
| 2024-07-23 | 2024-07-19 | 32.050 | 10,102,119 | -546,222 | 3.61% | 323,772,914 |
| 2024-07-22 | 2024-07-18 | 32.800 | 10,648,341 | +873,885 | 3.81% | 349,265,585 |
| 2024-07-19 | 2024-07-17 | 33.200 | 9,774,456 | -134,500 | 3.49% | 324,511,939 |
| 2024-07-18 | 2024-07-16 | 31.450 | 9,908,956 | +4,500 | 3.54% | 311,636,666 |
| 2024-07-17 | 2024-07-15 | 31.600 | 9,904,456 | -124,140 | 3.54% | 312,980,810 |
| 2024-07-16 | 2024-07-12 | 34.400 | 10,028,596 | -5,152 | 3.59% | 344,983,702 |
| 2024-07-15 | 2024-07-11 | 32.500 | 10,033,748 | -500 | 3.59% | 326,096,810 |
| 2024-07-12 | 2024-07-10 | 31.800 | 10,034,248 | -11,000 | 3.59% | 319,089,086 |
| 2024-07-11 | 2024-07-09 | 32.000 | 10,045,248 | -32,900 | 3.59% | 321,447,936 |
| 2024-07-10 | 2024-07-08 | 31.400 | 10,078,148 | -43,900 | 3.60% | 316,453,847 |
| 2024-07-09 | 2024-07-05 | 33.850 | 10,122,048 | +2,837 | 3.62% | 342,631,325 |
| 2024-07-08 | 2024-07-04 | 31.550 | 10,119,211 | +2,490 | 3.62% | 319,261,107 |
| 2024-07-05 | 2024-07-03 | 32.500 | 10,116,721 | +39,000 | 3.62% | 328,793,432 |
| 2024-07-04 | 2024-07-02 | 32.200 | 10,077,721 | -36,800 | 3.60% | 324,502,616 |
| 2024-07-03 | 2024-06-28 | 33.750 | 10,114,521 | +95,663 | 3.62% | 341,365,084 |
| 2024-07-02 | 2024-06-27 | 34.750 | 10,018,858 | +13,068 | 3.58% | 348,155,316 |
| 2024-06-28 | 2024-06-26 | 35.850 | 10,005,790 | +3,710 | 3.58% | 358,707,572 |
| 2024-06-27 | 2024-06-25 | 34.500 | 10,002,080 | +11,002 | 3.58% | 345,071,760 |
| 2024-06-26 | 2024-06-24 | 34.600 | 9,991,078 | +100,754 | 3.57% | 345,691,299 |
| 2024-06-25 | 2024-06-21 | 34.600 | 9,890,324 | +456,000 | 3.54% | 342,205,210 |
| 2024-06-24 | 2024-06-20 | 33.000 | 9,434,324 | +26,780 | 3.37% | 311,332,692 |
| 2024-06-21 | 2024-06-19 | 34.650 | 9,407,544 | -17,082 | 3.36% | 325,971,400 |
| 2024-06-20 | 2024-06-18 | 33.550 | 9,424,626 | +64,885 | 3.37% | 316,196,202 |
| 2024-06-19 | 2024-06-17 | 34.550 | 9,359,741 | -275 | 3.35% | 323,379,052 |
| 2024-06-18 | 2024-06-14 | 35.300 | 9,360,016 | -140,165 | 3.35% | 330,408,565 |
| 2024-06-17 | 2024-06-13 | 34.850 | 9,500,181 | -500 | 3.40% | 331,081,308 |
| 2024-06-14 | 2024-06-12 | 33.650 | 9,500,681 | +50,500 | 3.40% | 319,697,916 |
| 2024-06-13 | 2024-06-11 | 33.000 | 9,450,181 | -62,181 | 3.38% | 311,855,973 |
| 2024-06-12 | 2024-06-07 | 33.050 | 9,512,362 | +63,506 | 3.40% | 314,383,564 |
| 2024-06-11 | 2024-06-06 | 34.000 | 9,448,856 | -217,124 | 3.38% | 321,261,104 |
| 2024-06-07 | 2024-06-05 | 34.650 | 9,665,980 | +301,911 | 3.46% | 334,926,207 |
| 2024-06-06 | 2024-06-04 | 33.900 | 9,364,069 | +110,965 | 3.35% | 317,441,939 |
| 2024-06-05 | 2024-06-03 | 31.450 | 9,253,104 | +415,937 | 3.31% | 291,010,121 |
| 2024-06-04 | 2024-05-31 | 32.200 | 8,837,167 | -101,983 | 3.16% | 284,556,777 |
| 2024-06-03 | 2024-05-30 | 31.700 | 8,939,150 | +5,901 | 3.20% | 283,371,055 |
| 2024-05-31 | 2024-05-29 | 31.700 | 8,933,249 | +44,000 | 3.19% | 283,183,993 |
| 2024-05-30 | 2024-05-28 | 33.200 | 8,889,249 | -140,000 | 3.18% | 295,123,067 |
| 2024-05-29 | 2024-05-27 | 34.100 | 9,029,249 | -57,908 | 3.23% | 307,897,391 |
| 2024-05-28 | 2024-05-24 | 34.150 | 9,087,157 | +33,000 | 3.25% | 310,326,412 |
| 2024-05-27 | 2024-05-23 | 35.450 | 9,054,157 | -72,545 | 3.24% | 320,969,866 |
| 2024-05-24 | 2024-05-22 | 36.200 | 9,126,702 | +277,291 | 3.26% | 330,386,612 |
| 2024-05-23 | 2024-05-21 | 36.150 | 8,849,411 | -244,762 | 3.16% | 319,906,208 |
| 2024-05-22 | 2024-05-20 | 38.350 | 9,094,173 | -53,442 | 3.25% | 348,761,535 |
| 2024-05-21 | 2024-05-17 | 37.650 | 9,147,615 | -269 | 3.27% | 344,407,705 |
| 2024-05-20 | 2024-05-16 | 38.050 | 9,147,884 | +22,680 | 3.27% | 348,076,986 |
| 2024-05-17 | 2024-05-14 | 39.400 | 9,125,204 | -103,716 | 3.26% | 359,533,038 |
| 2024-05-16 | 2024-05-13 | 41.600 | 9,228,920 | -333 | 3.30% | 383,923,072 |
| 2024-05-14 | 2024-05-10 | 40.450 | 9,229,253 | -87,626 | 3.30% | 373,323,284 |
| 2024-05-13 | 2024-05-09 | 39.050 | 9,316,879 | -38,806 | 3.33% | 363,824,125 |
| 2024-05-10 | 2024-05-08 | 37.750 | 9,355,685 | -282,068 | 3.34% | 353,177,109 |
| 2024-05-09 | 2024-05-07 | 35.600 | 9,637,753 | +156,065 | 3.45% | 343,104,007 |
| 2024-05-08 | 2024-05-06 | 36.000 | 9,481,688 | +127,556 | 3.39% | 341,340,768 |
| 2024-05-07 | 2024-05-03 | 35.600 | 9,354,132 | -109,533 | 3.34% | 333,007,099 |
| 2024-05-06 | 2024-05-02 | 36.200 | 9,463,665 | +2,579 | 3.38% | 342,584,673 |
| 2024-05-03 | 2024-04-30 | 33.950 | 9,461,086 | +305,653 | 3.38% | 321,203,870 |
| 2024-05-02 | 2024-04-29 | 33.500 | 9,155,433 | +46,000 | 3.27% | 306,707,006 |
| 2024-04-30 | 2024-04-26 | 34.900 | 9,109,433 | +21,740 | 3.26% | 317,919,212 |
| 2024-04-29 | 2024-04-25 | 34.950 | 9,087,693 | +75,413 | 3.25% | 317,614,870 |
| 2024-04-26 | 2024-04-24 | 33.650 | 9,012,280 | -525,000 | 3.22% | 303,263,222 |
| 2024-04-25 | 2024-04-23 | 32.300 | 9,537,280 | -35,900 | 3.41% | 308,054,144 |
| 2024-04-24 | 2024-04-22 | 29.150 | 9,573,180 | -22,449 | 3.42% | 279,058,197 |
| 2024-04-23 | 2024-04-19 | 27.450 | 9,595,629 | +1,000 | 3.43% | 263,400,016 |
| 2024-04-22 | 2024-04-18 | 29.650 | 9,594,629 | -141,667 | 3.43% | 284,480,750 |
| 2024-04-19 | 2024-04-17 | 29.750 | 9,736,296 | -15,099 | 3.48% | 289,654,806 |
| 2024-04-18 | 2024-04-16 | 30.150 | 9,751,395 | -521,790 | 3.49% | 294,004,559 |
| 2024-04-17 | 2024-04-15 | 30.800 | 10,273,185 | -109,168 | 3.67% | 316,414,098 |
| 2024-04-16 | 2024-04-12 | 32.500 | 10,382,353 | -4,764 | 3.71% | 337,426,472 |
| 2024-04-15 | 2024-04-11 | 32.500 | 10,387,117 | -560 | 3.71% | 337,581,302 |
| 2024-04-12 | 2024-04-10 | 32.100 | 10,387,677 | +105,099 | 3.71% | 333,444,432 |
| 2024-04-11 | 2024-04-09 | 32.650 | 10,282,578 | +154,616 | 3.68% | 335,726,172 |
| 2024-04-10 | 2024-04-08 | 31.950 | 10,127,962 | -203,442 | 3.62% | 323,588,386 |
| 2024-04-09 | 2024-04-05 | 29.850 | 10,331,404 | -11,000 | 3.69% | 308,392,409 |
| 2024-04-08 | 2024-04-03 | 30.750 | 10,342,404 | +77,944 | 3.70% | 318,028,923 |
| 2024-04-05 | 2024-04-02 | 31.450 | 10,264,460 | -419,243 | 3.67% | 322,817,267 |
| 2024-04-03 | 2024-03-28 | 33.900 | 10,683,703 | -79,000 | 3.82% | 362,177,532 |
| 2024-04-02 | 2024-03-27 | 32.300 | 10,762,703 | -18,000 | 3.85% | 347,635,307 |
| 2024-03-28 | 2024-03-26 | 32.650 | 10,780,703 | +404,945 | 3.85% | 351,989,953 |
| 2024-03-27 | 2024-03-25 | 32.650 | 10,375,758 | -124,400 | 3.71% | 338,768,499 |
| 2024-03-26 | 2024-03-22 | 33.400 | 10,500,158 | +34,913 | 3.75% | 350,705,277 |
| 2024-03-25 | 2024-03-21 | 36.300 | 10,465,245 | +235,500 | 3.74% | 379,888,394 |
| 2024-03-22 | 2024-03-20 | 37.550 | 10,229,745 | +332,000 | 3.66% | 384,126,925 |
| 2024-03-21 | 2024-03-19 | 37.500 | 9,897,745 | +59,170 | 3.54% | 371,165,438 |
| 2024-03-20 | 2024-03-18 | 39.350 | 9,838,575 | -35,500 | 3.52% | 387,147,926 |
| 2024-03-19 | 2024-03-15 | 40.100 | 9,874,075 | -200,075 | 3.53% | 395,950,408 |
| 2024-03-18 | 2024-03-14 | 39.650 | 10,074,150 | +239,056 | 3.60% | 399,440,048 |
| 2024-03-15 | 2024-03-13 | 40.200 | 9,835,094 | -150,163 | 3.52% | 395,370,779 |
| 2024-03-14 | 2024-03-12 | 35.650 | 9,985,257 | +50,000 | 3.57% | 355,974,412 |
| 2024-03-13 | 2024-03-11 | 33.700 | 9,935,257 | +19,440 | 3.55% | 334,818,161 |
| 2024-03-12 | 2024-03-08 | 30.600 | 9,915,817 | -37,975 | 3.54% | 303,424,000 |
| 2024-03-11 | 2024-03-07 | 30.250 | 9,953,792 | +26,182 | 3.56% | 301,102,208 |
| 2024-03-08 | 2024-03-06 | 32.600 | 9,927,610 | +46,500 | 3.55% | 323,640,086 |
| 2024-03-07 | 2024-03-05 | 32.500 | 9,881,110 | +48,407 | 3.53% | 321,136,075 |
| 2024-03-06 | 2024-03-04 | 36.050 | 9,832,703 | +45,515 | 3.51% | 354,468,943 |
| 2024-03-05 | 2024-03-01 | 34.300 | 9,787,188 | -424,914 | 3.50% | 335,700,548 |
| 2024-03-04 | 2024-02-29 | 34.250 | 10,212,102 | +20,498 | 3.65% | 349,764,494 |
| 2024-03-01 | 2024-02-28 | 35.500 | 10,191,604 | +159,500 | 3.64% | 361,801,942 |
| 2024-02-29 | 2024-02-27 | 36.000 | 10,032,104 | +105,500 | 3.59% | 361,155,744 |
| 2024-02-28 | 2024-02-26 | 34.050 | 9,926,604 | +218,941 | 3.55% | 338,000,866 |
| 2024-02-27 | 2024-02-23 | 32.750 | 9,707,663 | +6,184 | 3.47% | 317,925,963 |
| 2024-02-26 | 2024-02-22 | 33.250 | 9,701,479 | +27,700 | 3.47% | 322,574,177 |
| 2024-02-23 | 2024-02-21 | 32.950 | 9,673,779 | +17,206 | 3.46% | 318,751,018 |
| 2024-02-22 | 2024-02-20 | 31.700 | 9,656,573 | -212,039 | 3.45% | 306,113,364 |
| 2024-02-21 | 2024-02-19 | 32.100 | 9,868,612 | -104,516 | 3.53% | 316,782,445 |
| 2024-02-20 | 2024-02-16 | 32.350 | 9,973,128 | +176,194 | 3.57% | 322,630,691 |
| 2024-02-19 | 2024-02-15 | 29.850 | 9,796,934 | -24,500 | 3.50% | 292,438,480 |
| 2024-02-16 | 2024-02-14 | 30.300 | 9,821,434 | -258,196 | 3.51% | 297,589,450 |
| 2024-02-15 | 2024-02-09 | 30.800 | 10,079,630 | +500 | 3.60% | 310,452,604 |
| 2024-02-14 | 2024-02-07 | 32.200 | 10,079,130 | +272,538 | 3.60% | 324,547,986 |
| 2024-02-08 | 2024-02-06 | 34.350 | 9,806,592 | -225,454 | 3.51% | 336,856,435 |
| 2024-02-07 | 2024-02-05 | 30.400 | 10,032,046 | -571,618 | 3.59% | 304,974,198 |
| 2024-02-06 | 2024-02-02 | 30.200 | 10,603,664 | -136,100 | 3.79% | 320,230,653 |
| 2024-02-05 | 2024-02-01 | 31.800 | 10,739,764 | -174,500 | 3.84% | 341,524,495 |
| 2024-02-02 | 2024-01-31 | 30.900 | 10,914,264 | -270,700 | 3.90% | 337,250,758 |
| 2024-02-01 | 2024-01-30 | 31.950 | 11,184,964 | -85,097 | 4.00% | 357,359,600 |
| 2024-01-31 | 2024-01-29 | 33.300 | 11,270,061 | +2,590 | 4.03% | 375,293,031 |
| 2024-01-30 | 2024-01-26 | 33.500 | 11,267,471 | +66,384 | 4.03% | 377,460,278 |
| 2024-01-29 | 2024-01-25 | 33.750 | 11,201,087 | -451,882 | 4.00% | 378,036,686 |
| 2024-01-26 | 2024-01-24 | 33.000 | 11,652,969 | -339,000 | 4.17% | 384,547,977 |
| 2024-01-25 | 2024-01-23 | 30.700 | 11,991,969 | -69,327 | 4.29% | 368,153,448 |
| 2024-01-24 | 2024-01-22 | 29.000 | 12,061,296 | +21,983 | 4.31% | 349,777,584 |
| 2024-01-23 | 2024-01-19 | 31.800 | 12,039,313 | +253,029 | 4.30% | 382,850,153 |
| 2024-01-22 | 2024-01-18 | 35.050 | 11,786,284 | +472,514 | 4.21% | 413,109,254 |
| 2024-01-19 | 2024-01-17 | 37.000 | 11,313,770 | +142,523 | 4.04% | 418,609,490 |
| 2024-01-18 | 2024-01-16 | 40.850 | 11,171,247 | +22,887 | 3.99% | 456,345,440 |
| 2024-01-17 | 2024-01-15 | 42.500 | 11,148,360 | +6,061 | 3.99% | 473,805,300 |
| 2024-01-16 | 2024-01-12 | 41.800 | 11,142,299 | -39,126 | 3.98% | 465,748,098 |
| 2024-01-15 | 2024-01-11 | 43.000 | 11,181,425 | -27,000 | 4.00% | 480,801,275 |
| 2024-01-12 | 2024-01-10 | 42.700 | 11,208,425 | +44,498 | 4.01% | 478,599,748 |
| 2024-01-11 | 2024-01-09 | 41.800 | 11,163,927 | -206,054 | 3.99% | 466,652,149 |
| 2024-01-10 | 2024-01-08 | 40.500 | 11,369,981 | +155,460 | 4.06% | 460,484,230 |
| 2024-01-09 | 2024-01-05 | 41.300 | 11,214,521 | +231,710 | 4.01% | 463,159,717 |
| 2024-01-08 | 2024-01-04 | 43.350 | 10,982,811 | +132,416 | 3.93% | 476,104,857 |
| 2024-01-05 | 2024-01-03 | 44.400 | 10,850,395 | +309,344 | 3.88% | 481,757,538 |
| 2024-01-04 | 2024-01-02 | 46.500 | 10,541,051 | +66,976 | 3.77% | 490,158,872 |
| 2024-01-03 | 2023-12-29 | 49.100 | 10,474,075 | -12,500 | 3.74% | 514,277,082 |
| 2024-01-02 | 2023-12-28 | 48.000 | 10,486,575 | -20,000 | 3.75% | 503,355,600 |
| 2023-12-29 | 2023-12-27 | 47.750 | 10,506,575 | +108,417 | 3.76% | 501,688,956 |
| 2023-12-28 | 2023-12-22 | 45.850 | 10,398,158 | -22,248 | 3.72% | 476,755,544 |
| 2023-12-27 | 2023-12-21 | 47.500 | 10,420,406 | +56,582 | 3.73% | 494,969,285 |
| 2023-12-22 | 2023-12-20 | 47.100 | 10,363,824 | -129,898 | 3.70% | 488,136,110 |
| 2023-12-21 | 2023-12-19 | 49.900 | 10,493,722 | +110,027 | 3.75% | 523,636,728 |
| 2023-12-20 | 2023-12-18 | 50.300 | 10,383,695 | +72,075 | 3.71% | 522,299,858 |
| 2023-12-19 | 2023-12-15 | 51.800 | 10,311,620 | -562 | 3.69% | 534,141,916 |
| 2023-12-18 | 2023-12-14 | 53.500 | 10,312,182 | +66,108 | 3.69% | 551,701,737 |
| 2023-12-15 | 2023-12-13 | 51.850 | 10,246,074 | +30,261 | 3.66% | 531,258,937 |
| 2023-12-14 | 2023-12-12 | 53.450 | 10,215,813 | -76,375 | 3.65% | 546,035,205 |
| 2023-12-13 | 2023-12-11 | 51.050 | 10,292,188 | +520,392 | 3.68% | 525,416,197 |
| 2023-12-12 | 2023-12-08 | 51.400 | 9,771,796 | +461,307 | 3.49% | 502,270,314 |
| 2023-12-11 | 2023-12-07 | 53.850 | 9,310,489 | -640,592 | 3.33% | 501,369,833 |
| 2023-12-08 | 2023-12-06 | 52.000 | 9,951,081 | +43,836 | 3.56% | 517,456,212 |
| 2023-12-07 | 2023-12-05 | 52.950 | 9,907,245 | -4,050 | 3.54% | 524,588,623 |
| 2023-12-06 | 2023-12-04 | 54.100 | 9,911,295 | -86,701 | 3.54% | 536,201,060 |
| 2023-12-05 | 2023-12-01 | 55.850 | 9,997,996 | -14,508 | 3.57% | 558,388,077 |
| 2023-12-04 | 2023-11-30 | 56.150 | 10,012,504 | +50,968 | 3.58% | 562,202,100 |
| 2023-12-01 | 2023-11-29 | 55.000 | 9,961,536 | +292,917 | 3.56% | 547,884,480 |
| 2023-11-30 | 2023-11-28 | 56.800 | 9,668,619 | -653,527 | 3.46% | 549,177,559 |
| 2023-11-29 | 2023-11-27 | 54.650 | 10,322,146 | +106,300 | 3.69% | 564,105,279 |
| 2023-11-28 | 2023-11-24 | 53.850 | 10,215,846 | +122,000 | 3.65% | 550,123,307 |
| 2023-11-27 | 2023-11-23 | 54.550 | 10,093,846 | -157,905 | 3.61% | 550,619,299 |
| 2023-11-24 | 2023-11-22 | 52.050 | 10,251,751 | -121,500 | 3.66% | 533,603,640 |
| 2023-11-23 | 2023-11-21 | 52.950 | 10,373,251 | -300,636 | 3.71% | 549,263,640 |
| 2023-11-22 | 2023-11-20 | 52.750 | 10,673,887 | +671,500 | 3.82% | 563,047,539 |
| 2023-11-21 | 2023-11-17 | 53.300 | 10,002,387 | +660,130 | 3.58% | 533,127,227 |
| 2023-11-20 | 2023-11-16 | 50.250 | 9,342,257 | +25,000 | 3.34% | 469,448,414 |
| 2023-11-17 | 2023-11-15 | 52.100 | 9,317,257 | -406,708 | 3.33% | 485,429,090 |
| 2023-11-16 | 2023-11-14 | 53.050 | 9,723,965 | +31,500 | 3.48% | 515,856,343 |
| 2023-11-15 | 2023-11-13 | 52.000 | 9,692,465 | -15,034 | 3.46% | 504,008,180 |
| 2023-11-14 | 2023-11-10 | 56.000 | 9,707,499 | -52,089 | 3.47% | 543,619,944 |
| 2023-11-13 | 2023-11-09 | 57.400 | 9,759,588 | +52,436 | 3.49% | 560,200,351 |
| 2023-11-10 | 2023-11-08 | 60.250 | 9,707,152 | -114,018 | 3.47% | 584,855,908 |
| 2023-11-09 | 2023-11-07 | 61.150 | 9,821,170 | +767,990 | 3.51% | 600,564,546 |
| 2023-11-08 | 2023-11-06 | 61.650 | 9,053,180 | -206,378 | 3.24% | 558,128,547 |
| 2023-11-07 | 2023-11-03 | 58.150 | 9,259,558 | +73,000 | 3.31% | 538,443,298 |
| 2023-11-06 | 2023-11-02 | 56.250 | 9,186,558 | -18,117 | 3.28% | 516,743,888 |
| 2023-11-03 | 2023-11-01 | 57.500 | 9,204,675 | -50,970 | 3.29% | 529,268,812 |
| 2023-11-02 | 2023-10-31 | 58.200 | 9,255,645 | -137,821 | 3.31% | 538,678,539 |
| 2023-11-01 | 2023-10-30 | 57.000 | 9,393,466 | -45,986 | 3.36% | 535,427,562 |
| 2023-10-31 | 2023-10-27 | 54.450 | 9,439,452 | +70,064 | 3.37% | 513,978,161 |
| 2023-10-30 | 2023-10-26 | 51.650 | 9,369,388 | -102,500 | 3.35% | 483,928,890 |
| 2023-10-27 | 2023-10-25 | 53.200 | 9,471,888 | +7,002 | 3.39% | 503,904,442 |
| 2023-10-26 | 2023-10-24 | 53.150 | 9,464,886 | -14,972 | 3.38% | 503,058,691 |
| 2023-10-25 | 2023-10-20 | 52.750 | 9,479,858 | +24,869 | 3.39% | 500,062,510 |
| 2023-10-24 | 2023-10-19 | 52.850 | 9,454,989 | -25,981 | 3.38% | 499,696,169 |
| 2023-10-20 | 2023-10-18 | 53.650 | 9,480,970 | +1,321,252 | 3.39% | 508,654,040 |
| 2023-10-19 | 2023-10-17 | 55.300 | 8,159,718 | +16,500 | 2.92% | 451,232,405 |
| 2023-10-18 | 2023-10-16 | 54.500 | 8,143,218 | +99,500 | 2.91% | 443,805,381 |
| 2023-10-17 | 2023-10-13 | 54.700 | 8,043,718 | -121,548 | 2.88% | 439,991,375 |
| 2023-10-16 | 2023-10-12 | 55.500 | 8,165,266 | -281,598 | 2.92% | 453,172,263 |
| 2023-10-13 | 2023-10-11 | 53.550 | 8,446,864 | -30,880 | 3.02% | 452,329,567 |
| 2023-10-12 | 2023-10-10 | 51.800 | 8,477,744 | +12,982 | 3.03% | 439,147,139 |
| 2023-10-11 | 2023-10-09 | 52.500 | 8,464,762 | +59,650 | 3.03% | 444,400,005 |
| 2023-10-10 | 2023-10-06 | 48.400 | 8,405,112 | +2,000 | 3.00% | 406,807,421 |
| 2023-10-09 | 2023-10-05 | 47.700 | 8,403,112 | -45,976 | 3.00% | 400,828,442 |
| 2023-10-06 | 2023-10-04 | 47.000 | 8,449,088 | +27,835 | 3.02% | 397,107,136 |
| 2023-10-05 | 2023-10-03 | 47.800 | 8,421,253 | -1,595,500 | 3.01% | 402,535,893 |
| 2023-10-04 | 2023-09-29 | 49.900 | 10,016,753 | -11,869 | 3.58% | 499,835,975 |
| 2023-10-03 | 2023-09-28 | 55.000 | 10,028,622 | +16,000 | 3.59% | 551,574,210 |
| 2023-09-29 | 2023-09-27 | 54.850 | 10,012,622 | +142,850 | 3.58% | 549,192,317 |
| 2023-09-28 | 2023-09-26 | 52.250 | 9,869,772 | +46,000 | 3.53% | 515,695,587 |
| 2023-09-27 | 2023-09-25 | 53.650 | 9,823,772 | +11,328 | 3.51% | 527,045,368 |
| 2023-09-26 | 2023-09-22 | 52.350 | 9,812,444 | +47,500 | 3.51% | 513,681,443 |
| 2023-09-25 | 2023-09-21 | 50.950 | 9,764,944 | +7,000 | 3.49% | 497,523,897 |
| 2023-09-22 | 2023-09-20 | 50.900 | 9,757,944 | +41,000 | 3.49% | 496,679,350 |
| 2023-09-21 | 2023-09-19 | 53.500 | 9,716,944 | -176,662 | 3.47% | 519,856,504 |
| 2023-09-20 | 2023-09-18 | 55.000 | 9,893,606 | -72,690 | 3.54% | 544,148,330 |
| 2023-09-19 | 2023-09-15 | 53.050 | 9,966,296 | +44,000 | 3.56% | 528,712,003 |
| 2023-09-18 | 2023-09-14 | 50.700 | 9,922,296 | -7,070 | 3.55% | 503,060,407 |
| 2023-09-15 | 2023-09-13 | 51.800 | 9,929,366 | +3,500 | 3.55% | 514,341,159 |
| 2023-09-14 | 2023-09-12 | 51.500 | 9,925,866 | +38,000 | 3.55% | 511,182,099 |
| 2023-09-13 | 2023-09-11 | 51.800 | 9,887,866 | -49,289 | 3.53% | 512,191,459 |
| 2023-09-12 | 2023-09-07 | 49.600 | 9,937,155 | +3,500 | 3.55% | 492,882,888 |
| 2023-09-11 | 2023-09-06 | 49.550 | 9,933,655 | -3,000 | 3.55% | 492,212,605 |
| 2023-09-07 | 2023-09-05 | 50.550 | 9,936,655 | -56,156 | 3.55% | 502,297,910 |
| 2023-09-06 | 2023-09-04 | 52.050 | 9,992,811 | -36,086 | 3.57% | 520,125,813 |
| 2023-09-05 | 2023-08-31 | 53.350 | 10,028,897 | +45,495 | 3.59% | 535,041,655 |
| 2023-09-04 | 2023-08-30 | 54.800 | 9,983,402 | -75,000 | 3.57% | 547,090,430 |
| 2023-08-31 | 2023-08-29 | 54.750 | 10,058,402 | +25,500 | 3.60% | 550,697,510 |
| 2023-08-30 | 2023-08-28 | 52.600 | 10,032,902 | -13,000 | 3.59% | 527,730,645 |
| 2023-08-29 | 2023-08-25 | 50.000 | 10,045,902 | -87,000 | 3.59% | 502,295,100 |
| 2023-08-28 | 2023-08-24 | 48.800 | 10,132,902 | -121,963 | 3.62% | 494,485,618 |
| 2023-08-25 | 2023-08-23 | 47.100 | 10,254,865 | -2,500 | 3.67% | 483,004,142 |
| 2023-08-24 | 2023-08-22 | 47.400 | 10,257,365 | -6,577 | 3.67% | 486,199,101 |
| 2023-08-22 | 2023-08-18 | 46.500 | 10,263,942 | +7,133 | 3.67% | 477,273,303 |
| 2023-08-18 | 2023-08-16 | 46.700 | 10,256,809 | +3,891 | 3.67% | 478,992,980 |
| 2023-08-17 | 2023-08-15 | 46.600 | 10,252,918 | +2,000 | 3.67% | 477,785,979 |
| 2023-08-14 | 2023-08-10 | 47.350 | 10,250,918 | -3,000 | 3.66% | 485,380,967 |
| 2023-08-11 | 2023-08-09 | 48.950 | 10,253,918 | +85,891 | 3.67% | 501,929,286 |
| 2023-08-10 | 2023-08-08 | 46.950 | 10,168,027 | +130,982 | 3.63% | 477,388,868 |
| 2023-08-09 | 2023-08-07 | 45.950 | 10,037,045 | -212,767 | 3.59% | 461,202,218 |
| 2023-08-08 | 2023-08-04 | 53.350 | 10,249,812 | -416,000 | 3.66% | 546,827,470 |
| 2023-08-07 | 2023-08-03 | 53.200 | 10,665,812 | +1,144,343 | 3.81% | 567,421,198 |
| 2023-08-04 | 2023-08-02 | 51.050 | 9,521,469 | +4,718 | 3.40% | 486,070,992 |
| 2023-08-03 | 2023-08-01 | 55.600 | 9,516,751 | +85,684 | 3.40% | 529,131,356 |
| 2023-08-02 | 2023-07-31 | 54.950 | 9,431,067 | +112,865 | 3.37% | 518,237,132 |
| 2023-08-01 | 2023-07-28 | 56.000 | 9,318,202 | -505,637 | 3.33% | 521,819,312 |
| 2023-07-31 | 2023-07-27 | 51.800 | 9,823,839 | +2,500 | 3.51% | 508,874,860 |
| 2023-07-28 | 2023-07-26 | 52.850 | 9,821,339 | -36,000 | 3.51% | 519,057,766 |
| 2023-07-27 | 2023-07-25 | 51.650 | 9,857,339 | -390,810 | 3.52% | 509,131,559 |
| 2023-07-26 | 2023-07-24 | 49.950 | 10,248,149 | +3,500 | 3.66% | 511,895,043 |
| 2023-07-25 | 2023-07-21 | 49.050 | 10,244,649 | +5,000 | 3.66% | 502,500,033 |
| 2023-07-24 | 2023-07-20 | 46.750 | 10,239,649 | -32,000 | 3.66% | 478,703,591 |
| 2023-07-21 | 2023-07-19 | 47.550 | 10,271,649 | -29,399 | 3.67% | 488,416,910 |
| 2023-07-20 | 2023-07-18 | 48.350 | 10,301,048 | -106,300 | 3.68% | 498,055,671 |
| 2023-07-19 | 2023-07-14 | 50.250 | 10,407,348 | +6,500 | 3.72% | 522,969,237 |
| 2023-07-18 | 2023-07-13 | 50.050 | 10,400,848 | +70,840 | 3.72% | 520,562,442 |
| 2023-07-14 | 2023-07-12 | 46.100 | 10,330,008 | -17,500 | 3.69% | 476,213,369 |
| 2023-07-13 | 2023-07-11 | 46.500 | 10,347,508 | +289,816 | 3.70% | 481,159,122 |
| 2023-07-12 | 2023-07-10 | 44.500 | 10,057,692 | +38,000 | 3.60% | 447,567,294 |
| 2023-07-11 | 2023-07-07 | 44.050 | 10,019,692 | +20,500 | 3.58% | 441,367,433 |
| 2023-07-10 | 2023-07-06 | 43.250 | 9,999,192 | +16,500 | 3.57% | 432,465,054 |
| 2023-07-07 | 2023-07-05 | 45.200 | 9,982,692 | +3,000 | 3.57% | 451,217,678 |
| 2023-07-06 | 2023-07-04 | 45.600 | 9,979,692 | +47,200 | 3.57% | 455,073,955 |
| 2023-07-05 | 2023-07-03 | 42.150 | 9,932,492 | -28,892 | 3.55% | 418,654,538 |
| 2023-07-04 | 2023-06-30 | 40.900 | 9,961,384 | -32,000 | 3.56% | 407,420,606 |
| 2023-07-03 | 2023-06-29 | 40.550 | 9,993,384 | -27,000 | 3.57% | 405,231,721 |
| 2023-06-30 | 2023-06-28 | 41.150 | 10,020,384 | -10,500 | 3.58% | 412,338,802 |
| 2023-06-29 | 2023-06-27 | 41.000 | 10,030,884 | +17,500 | 3.59% | 411,266,244 |
| 2023-06-28 | 2023-06-26 | 41.750 | 10,013,384 | +76,500 | 3.58% | 418,058,782 |
| 2023-06-27 | 2023-06-23 | 40.450 | 9,936,884 | -75,044 | 3.55% | 401,946,958 |
| 2023-06-26 | 2023-06-21 | 41.700 | 10,011,928 | +15,350 | 3.58% | 417,497,398 |
| 2023-06-23 | 2023-06-20 | 43.400 | 9,996,578 | +36,000 | 3.57% | 433,851,485 |
| 2023-06-21 | 2023-06-19 | 44.850 | 9,960,578 | +63,000 | 3.56% | 446,731,923 |
| 2023-06-20 | 2023-06-16 | 45.300 | 9,897,578 | -26,000 | 3.54% | 448,360,283 |
| 2023-06-19 | 2023-06-15 | 41.550 | 9,923,578 | +38,500 | 3.55% | 412,324,666 |
| 2023-06-16 | 2023-06-14 | 40.000 | 9,885,078 | +39,000 | 3.53% | 395,403,120 |
| 2023-06-15 | 2023-06-13 | 40.000 | 9,846,078 | +3,321 | 3.52% | 393,843,120 |
| 2023-06-14 | 2023-06-12 | 41.000 | 9,842,757 | +89,500 | 3.52% | 403,553,037 |
| 2023-06-13 | 2023-06-09 | 42.750 | 9,753,257 | -1,114 | 3.49% | 416,951,737 |
| 2023-06-12 | 2023-06-08 | 41.100 | 9,754,371 | +66,000 | 3.49% | 400,904,648 |
| 2023-06-09 | 2023-06-07 | 41.150 | 9,688,371 | +96,642 | 3.46% | 398,676,467 |
| 2023-06-08 | 2023-06-06 | 39.900 | 9,591,729 | -459,000 | 3.43% | 382,709,987 |
| 2023-06-07 | 2023-06-05 | 42.300 | 10,050,729 | +46,000 | 3.59% | 425,145,837 |
| 2023-06-06 | 2023-06-02 | 42.650 | 10,004,729 | -81,500 | 3.58% | 426,701,692 |
| 2023-06-05 | 2023-06-01 | 41.200 | 10,086,229 | +32,645 | 3.61% | 415,552,635 |
| 2023-06-02 | 2023-05-31 | 40.750 | 10,053,584 | +682,500 | 3.59% | 409,683,548 |
| 2023-06-01 | 2023-05-30 | 42.200 | 9,371,084 | -49,159 | 3.35% | 395,459,745 |
| 2023-05-31 | 2023-05-29 | 38.600 | 9,420,243 | +129,842 | 3.37% | 363,621,380 |
| 2023-05-30 | 2023-05-25 | 51.100 | 9,290,401 | -33,000 | 3.32% | 474,739,491 |
| 2023-05-29 | 2023-05-24 | 53.400 | 9,323,401 | -33,500 | 3.33% | 497,869,613 |
| 2023-05-25 | 2023-05-23 | 57.050 | 9,356,901 | +72,500 | 3.34% | 533,811,202 |
| 2023-05-24 | 2023-05-22 | 56.600 | 9,284,401 | -71,251 | 3.32% | 525,497,097 |
| 2023-05-23 | 2023-05-19 | 56.700 | 9,355,652 | +10,713 | 3.34% | 530,465,468 |
| 2023-05-22 | 2023-05-18 | 55.200 | 9,344,939 | -33,000 | 3.34% | 515,840,633 |
| 2023-05-19 | 2023-05-17 | 59.300 | 9,377,939 | +64,200 | 3.35% | 556,111,783 |
| 2023-05-18 | 2023-05-16 | 62.400 | 9,313,739 | +31,500 | 3.33% | 581,177,314 |
| 2023-05-17 | 2023-05-15 | 61.450 | 9,282,239 | +40,500 | 3.32% | 570,393,587 |
| 2023-05-16 | 2023-05-12 | 61.200 | 9,241,739 | +6,721 | 3.30% | 565,594,427 |
| 2023-05-15 | 2023-05-11 | 61.200 | 9,235,018 | -83,500 | 3.30% | 565,183,102 |
| 2023-05-12 | 2023-05-10 | 61.750 | 9,318,518 | +30,800 | 3.33% | 575,418,486 |
| 2023-05-11 | 2023-05-09 | 60.600 | 9,287,718 | +6,000 | 3.32% | 562,835,711 |
| 2023-05-10 | 2023-05-08 | 63.150 | 9,281,718 | -17,500 | 3.32% | 586,140,492 |
| 2023-05-09 | 2023-05-05 | 63.500 | 9,299,218 | +14,000 | 3.32% | 590,500,343 |
| 2023-05-08 | 2023-05-04 | 61.250 | 9,285,218 | +203,365 | 3.32% | 568,719,602 |
| 2023-05-05 | 2023-05-03 | 60.050 | 9,081,853 | +109,087 | 3.25% | 545,365,273 |
| 2023-05-04 | 2023-05-02 | 60.850 | 8,972,766 | +5,500 | 3.21% | 545,992,811 |
| 2023-05-03 | 2023-04-28 | 62.500 | 8,967,266 | -60,000 | 3.21% | 560,454,125 |
| 2023-05-02 | 2023-04-27 | 62.350 | 9,027,266 | -55,000 | 3.23% | 562,850,035 |
| 2023-04-28 | 2023-04-26 | 62.600 | 9,082,266 | +152,100 | 3.25% | 568,549,852 |
| 2023-04-27 | 2023-04-25 | 61.600 | 8,930,166 | +11,600 | 3.19% | 550,098,226 |
| 2023-04-26 | 2023-04-24 | 63.000 | 8,918,566 | +17,948 | 3.19% | 561,869,658 |
| 2023-04-25 | 2023-04-21 | 62.000 | 8,900,618 | -111,300 | 3.18% | 551,838,316 |
| 2023-04-24 | 2023-04-20 | 63.800 | 9,011,918 | +321,000 | 3.22% | 574,960,368 |
| 2023-04-21 | 2023-04-19 | 67.900 | 8,690,918 | +91,500 | 3.11% | 590,113,332 |
| 2023-04-20 | 2023-04-18 | 69.000 | 8,599,418 | +108,634 | 3.07% | 593,359,842 |
| 2023-04-19 | 2023-04-17 | 70.200 | 8,490,784 | +112,500 | 3.04% | 596,053,037 |
| 2023-04-18 | 2023-04-14 | 71.200 | 8,378,284 | +109,118 | 3.00% | 596,533,821 |
| 2023-04-17 | 2023-04-13 | 71.000 | 8,269,166 | +37,800 | 2.96% | 587,110,786 |
| 2023-04-14 | 2023-04-12 | 66.550 | 8,231,366 | -31,948 | 2.94% | 547,797,407 |
| 2023-04-13 | 2023-04-11 | 66.450 | 8,263,314 | +291,650 | 2.95% | 549,097,215 |
| 2023-04-12 | 2023-04-06 | 61.450 | 7,971,664 | +102,492 | 2.85% | 489,858,753 |
| 2023-04-11 | 2023-04-04 | 58.600 | 7,869,172 | -60,000 | 2.81% | 461,133,479 |
| 2023-04-06 | 2023-04-03 | 55.250 | 7,929,172 | +16,000 | 2.83% | 438,086,753 |
| 2023-04-04 | 2023-03-31 | 58.000 | 7,913,172 | +86,500 | 2.83% | 458,963,976 |
| 2023-04-03 | 2023-03-30 | 58.750 | 7,826,672 | +167,976 | 2.80% | 459,816,980 |
| 2023-03-31 | 2023-03-29 | 58.200 | 7,658,696 | -380,350 | 2.74% | 445,736,107 |
| 2023-03-30 | 2023-03-28 | 55.400 | 8,039,046 | -206,600 | 2.87% | 445,363,148 |
| 2023-03-29 | 2023-03-27 | 57.450 | 8,245,646 | -50,249 | 2.95% | 473,712,363 |
| 2023-03-28 | 2023-03-24 | 57.900 | 8,295,895 | -286,816 | 2.97% | 480,332,320 |
| 2023-03-27 | 2023-03-23 | 57.000 | 8,582,711 | -143,716 | 3.07% | 489,214,527 |
| 2023-03-24 | 2023-03-22 | 58.600 | 8,726,427 | +1,819,700 | 3.12% | 511,368,622 |
| 2023-03-23 | 2023-03-21 | 63.400 | 6,906,727 | -297,500 | 2.47% | 437,886,492 |
| 2023-03-22 | 2023-03-20 | 62.100 | 7,204,227 | +29,500 | 2.58% | 447,382,497 |
| 2023-03-21 | 2023-03-17 | 64.600 | 7,174,727 | +13,100 | 2.56% | 463,487,364 |
| 2023-03-20 | 2023-03-16 | 64.100 | 7,161,627 | +43,500 | 2.56% | 459,060,291 |
| 2023-03-17 | 2023-03-15 | 65.250 | 7,118,127 | +66,730 | 2.54% | 464,457,787 |
| 2023-03-16 | 2023-03-14 | 60.800 | 7,051,397 | +46,500 | 2.52% | 428,724,938 |
| 2023-03-15 | 2023-03-13 | 60.650 | 7,004,897 | -71,000 | 2.50% | 424,847,003 |
| 2023-03-14 | 2023-03-10 | 61.500 | 7,075,897 | -1,956 | 2.53% | 435,167,666 |
| 2023-03-13 | 2023-03-09 | 59.800 | 7,077,853 | +6,500 | 2.53% | 423,255,609 |
| 2023-03-10 | 2023-03-08 | 58.650 | 7,071,353 | +69,000 | 2.53% | 414,734,853 |
| 2023-03-09 | 2023-03-07 | 63.400 | 7,002,353 | +57,000 | 2.50% | 443,949,180 |
| 2023-03-08 | 2023-03-06 | 65.050 | 6,945,353 | -6,362 | 2.48% | 451,795,213 |
| 2023-03-07 | 2023-03-03 | 65.600 | 6,951,715 | +71,500 | 2.49% | 456,032,504 |
| 2023-03-06 | 2023-03-02 | 64.400 | 6,880,215 | +10,500 | 2.46% | 443,085,846 |
| 2023-03-03 | 2023-03-01 | 66.550 | 6,869,715 | +25,500 | 2.46% | 457,179,533 |
| 2023-03-02 | 2023-02-28 | 63.000 | 6,844,215 | +78,138 | 2.45% | 431,185,545 |
| 2023-03-01 | 2023-02-27 | 63.400 | 6,766,077 | -16,500 | 2.42% | 428,969,282 |
| 2023-02-28 | 2023-02-24 | 65.900 | 6,782,577 | -53,500 | 2.42% | 446,971,824 |
| 2023-02-27 | 2023-02-23 | 66.450 | 6,836,077 | -51,200 | 2.44% | 454,257,317 |
| 2023-02-24 | 2023-02-22 | 64.200 | 6,887,277 | +1,970,300 | 2.46% | 442,163,183 |
| 2023-02-23 | 2023-02-21 | 66.500 | 4,916,977 | +1,895 | 1.76% | 326,978,970 |
| 2023-02-22 | 2023-02-20 | 68.800 | 4,915,082 | -7,850 | 1.76% | 338,157,642 |
| 2023-02-21 | 2023-02-17 | 66.250 | 4,922,932 | +1,005 | 1.76% | 326,144,245 |
| 2023-02-20 | 2023-02-16 | 66.600 | 4,921,927 | +14,550 | 1.76% | 327,800,338 |
| 2023-02-17 | 2023-02-15 | 68.450 | 4,907,377 | -1,158 | 1.75% | 335,909,956 |
| 2023-02-16 | 2023-02-14 | 70.150 | 4,908,535 | +26,500 | 1.75% | 344,333,730 |
| 2023-02-15 | 2023-02-13 | 72.050 | 4,882,035 | +40,500 | 1.75% | 351,750,622 |
| 2023-02-14 | 2023-02-10 | 72.800 | 4,841,535 | +48,951 | 1.73% | 352,463,748 |
| 2023-02-13 | 2023-02-09 | 74.300 | 4,792,584 | -19,908 | 1.71% | 356,088,991 |
| 2023-02-10 | 2023-02-08 | 73.400 | 4,812,492 | -1,945,000 | 1.72% | 353,236,913 |
| 2023-02-09 | 2023-02-07 | 73.850 | 6,757,492 | +31,500 | 2.42% | 499,040,784 |
| 2023-02-08 | 2023-02-06 | 74.000 | 6,725,992 | +21,500 | 2.40% | 497,723,408 |
| 2023-02-07 | 2023-02-03 | 77.300 | 6,704,492 | -261,500 | 2.40% | 518,257,232 |
| 2023-02-06 | 2023-02-02 | 79.200 | 6,965,992 | +19,500 | 2.49% | 551,706,566 |
| 2023-02-03 | 2023-02-01 | 75.500 | 6,946,492 | +11,500 | 2.48% | 524,460,146 |
| 2023-02-02 | 2023-01-31 | 67.200 | 6,934,992 | +13,230 | 2.48% | 466,031,462 |
| 2023-02-01 | 2023-01-30 | 69.850 | 6,921,762 | +13,500 | 2.47% | 483,485,076 |
| 2023-01-31 | 2023-01-27 | 69.900 | 6,908,262 | +14,000 | 2.47% | 482,887,514 |
| 2023-01-30 | 2023-01-26 | 67.250 | 6,894,262 | -2,000 | 2.46% | 463,639,120 |
| 2023-01-27 | 2023-01-20 | 66.000 | 6,896,262 | +4,500 | 2.47% | 455,153,292 |
| 2023-01-26 | 2023-01-19 | 65.650 | 6,891,762 | +28,500 | 2.46% | 452,444,175 |
| 2023-01-20 | 2023-01-18 | 67.100 | 6,863,262 | -80,221 | 2.45% | 460,524,880 |
| 2023-01-19 | 2023-01-17 | 66.200 | 6,943,483 | -3,500 | 2.48% | 459,658,575 |
| 2023-01-18 | 2023-01-16 | 67.100 | 6,946,983 | +158,000 | 2.48% | 466,142,559 |
| 2023-01-17 | 2023-01-13 | 67.200 | 6,788,983 | +77,551 | 2.43% | 456,219,658 |
| 2023-01-16 | 2023-01-12 | 61.100 | 6,711,432 | -8,000 | 2.40% | 410,068,495 |
| 2023-01-13 | 2023-01-11 | 61.100 | 6,719,432 | -47,000 | 2.40% | 410,557,295 |
| 2023-01-12 | 2023-01-10 | 62.750 | 6,766,432 | +60,500 | 2.42% | 424,593,608 |
| 2023-01-11 | 2023-01-09 | 64.300 | 6,705,932 | +251,000 | 2.40% | 431,191,428 |
| 2023-01-10 | 2023-01-06 | 61.950 | 6,454,932 | +45,154 | 2.31% | 399,883,037 |
| 2023-01-09 | 2023-01-05 | 60.950 | 6,409,778 | +31,000 | 2.29% | 390,675,969 |
| 2023-01-06 | 2023-01-04 | 60.000 | 6,378,778 | -78,279 | 2.28% | 382,726,680 |
| 2023-01-05 | 2023-01-03 | 54.800 | 6,457,057 | +79,500 | 2.31% | 353,846,724 |
| 2023-01-04 | 2022-12-30 | 51.000 | 6,377,557 | -23,500 | 2.28% | 325,255,407 |
| 2023-01-03 | 2022-12-29 | 51.050 | 6,401,057 | -13,000 | 2.29% | 326,773,960 |
| 2022-12-30 | 2022-12-28 | 50.950 | 6,414,057 | -34,895 | 2.29% | 326,796,204 |
| 2022-12-29 | 2022-12-23 | 51.250 | 6,448,952 | -30,999 | 2.31% | 330,508,790 |
| 2022-12-28 | 2022-12-22 | 50.600 | 6,479,951 | -26,395 | 2.32% | 327,885,521 |
| 2022-12-23 | 2022-12-21 | 48.900 | 6,506,346 | -12,000 | 2.33% | 318,160,319 |
| 2022-12-22 | 2022-12-20 | 48.000 | 6,518,346 | -30,221 | 2.33% | 312,880,608 |
| 2022-12-21 | 2022-12-19 | 47.900 | 6,548,567 | -24,500 | 2.34% | 313,676,359 |
| 2022-12-20 | 2022-12-16 | 50.250 | 6,573,067 | +73,000 | 2.35% | 330,296,617 |
| 2022-12-19 | 2022-12-15 | 50.000 | 6,500,067 | -71,000 | 2.32% | 325,003,350 |
| 2022-12-16 | 2022-12-14 | 50.850 | 6,571,067 | +9,500 | 2.35% | 334,138,757 |
| 2022-12-15 | 2022-12-13 | 50.250 | 6,561,567 | -53,000 | 2.35% | 329,718,742 |
| 2022-12-14 | 2022-12-12 | 50.950 | 6,614,567 | +7,000 | 2.36% | 337,012,189 |
| 2022-12-13 | 2022-12-09 | 50.550 | 6,607,567 | -1,342 | 2.36% | 334,012,512 |
| 2022-12-12 | 2022-12-08 | 49.000 | 6,608,909 | +87,000 | 2.36% | 323,836,541 |
| 2022-12-09 | 2022-12-07 | 45.600 | 6,521,909 | +46,500 | 2.33% | 297,399,050 |
| 2022-12-08 | 2022-12-06 | 45.900 | 6,475,409 | +1,500 | 2.31% | 297,221,273 |
| 2022-12-07 | 2022-12-05 | 47.900 | 6,473,909 | -156,000 | 2.31% | 310,100,241 |
| 2022-12-06 | 2022-12-02 | 49.050 | 6,629,909 | -59,500 | 2.37% | 325,197,036 |
| 2022-12-05 | 2022-12-01 | 50.850 | 6,689,409 | +139,000 | 2.39% | 340,156,448 |
| 2022-12-02 | 2022-11-30 | 50.550 | 6,550,409 | +2,414,001 | 2.34% | 331,123,175 |
| 2022-12-01 | 2022-11-29 | 52.200 | 4,136,408 | +7,000 | 1.48% | 215,920,498 |
| 2022-11-30 | 2022-11-28 | 53.550 | 4,129,408 | +148,910 | 1.48% | 221,129,798 |
| 2022-11-28 | 2022-11-24 | 54.300 | 3,980,498 | -44,000 | 1.42% | 216,141,041 |
| 2022-11-25 | 2022-11-23 | 53.800 | 4,024,498 | -547 | 1.44% | 216,517,992 |
| 2022-11-24 | 2022-11-22 | 55.000 | 4,025,045 | -107,500 | 1.44% | 221,377,475 |
| 2022-11-23 | 2022-11-21 | 54.250 | 4,132,545 | +86,500 | 1.48% | 224,190,566 |
| 2022-11-22 | 2022-11-18 | 54.000 | 4,046,045 | -130,090 | 1.45% | 218,486,430 |
| 2022-11-21 | 2022-11-17 | 53.700 | 4,176,135 | -11,116 | 1.49% | 224,258,450 |
| 2022-11-18 | 2022-11-16 | 53.450 | 4,187,251 | +500 | 1.50% | 223,808,566 |
| 2022-11-17 | 2022-11-15 | 53.600 | 4,186,751 | -3,000 | 1.50% | 224,409,854 |
| 2022-11-16 | 2022-11-14 | 54.000 | 4,189,751 | +16,000 | 1.50% | 226,246,554 |
| 2022-11-15 | 2022-11-11 | 54.000 | 4,173,751 | +2,500 | 1.49% | 225,382,554 |
| 2022-11-14 | 2022-11-10 | 48.150 | 4,171,251 | +54,000 | 1.49% | 200,845,736 |
| 2022-11-11 | 2022-11-09 | 48.450 | 4,117,251 | +2,500 | 1.47% | 199,480,811 |
| 2022-11-10 | 2022-11-08 | 48.250 | 4,114,751 | -7,500 | 1.47% | 198,536,736 |
| 2022-11-09 | 2022-11-07 | 49.900 | 4,122,251 | -7,500 | 1.47% | 205,700,325 |
| 2022-11-08 | 2022-11-04 | 47.400 | 4,129,751 | +6,000 | 1.48% | 195,750,197 |
| 2022-11-07 | 2022-11-03 | 47.450 | 4,123,751 | -110,000 | 1.47% | 195,671,985 |
| 2022-11-04 | 2022-11-02 | 46.300 | 4,233,751 | -9,000 | 1.51% | 196,022,671 |
| 2022-11-03 | 2022-11-01 | 45.800 | 4,242,751 | +300,073 | 1.52% | 194,317,996 |
| 2022-11-02 | 2022-10-31 | 45.000 | 3,942,678 | +12,000 | 1.41% | 177,420,510 |
| 2022-11-01 | 2022-10-28 | 44.800 | 3,930,678 | +18,500 | 1.41% | 176,094,374 |
| 2022-10-31 | 2022-10-27 | 46.250 | 3,912,178 | +17,500 | 1.40% | 180,938,232 |
| 2022-10-28 | 2022-10-26 | 45.700 | 3,894,678 | +7,000 | 1.39% | 177,986,785 |
| 2022-10-27 | 2022-10-25 | 42.450 | 3,887,678 | -179,731 | 1.39% | 165,031,931 |
| 2022-10-26 | 2022-10-24 | 38.150 | 4,067,409 | +35,000 | 1.45% | 155,171,653 |
| 2022-10-25 | 2022-10-21 | 37.900 | 4,032,409 | +73,500 | 1.44% | 152,828,301 |
| 2022-10-24 | 2022-10-20 | 36.400 | 3,958,909 | +9,000 | 1.42% | 144,104,288 |
| 2022-10-21 | 2022-10-19 | 36.700 | 3,949,909 | -5,500 | 1.41% | 144,961,660 |
| 2022-10-20 | 2022-10-18 | 38.050 | 3,955,409 | -36,500 | 1.41% | 150,503,312 |
| 2022-10-19 | 2022-10-17 | 35.700 | 3,991,909 | -224,000 | 1.43% | 142,511,151 |
| 2022-10-18 | 2022-10-14 | 37.200 | 4,215,909 | +38,500 | 1.51% | 156,831,815 |
| 2022-10-14 | 2022-10-12 | 34.750 | 4,177,409 | +14,000 | 1.49% | 145,164,963 |
| 2022-10-13 | 2022-10-11 | 33.550 | 4,163,409 | +6,500 | 1.49% | 139,682,372 |
| 2022-10-12 | 2022-10-10 | 34.050 | 4,156,909 | +1,500 | 1.49% | 141,542,751 |
| 2022-10-11 | 2022-10-07 | 36.650 | 4,155,409 | -12,119,872 | 1.49% | 152,295,740 |
| 2022-10-10 | 2022-10-06 | 36.050 | 16,275,281 | +10,999 | 5.82% | 586,723,880 |
| 2022-10-07 | 2022-10-05 | 35.200 | 16,264,282 | -13,066,520 | 5.81% | 572,502,726 |
| 2022-10-06 | 2022-10-03 | 36.450 | 29,330,802 | -500 | 10.49% | 1,069,107,733 |
| 2022-10-05 | 2022-09-30 | 35.600 | 29,331,302 | +14,000 | 10.49% | 1,044,194,351 |
| 2022-10-03 | 2022-09-29 | 36.300 | 29,317,302 | +4,000 | 10.48% | 1,064,218,063 |
| 2022-09-30 | 2022-09-28 | 34.650 | 29,313,302 | +6,000 | 10.48% | 1,015,705,914 |
| 2022-09-29 | 2022-09-27 | 36.100 | 29,307,302 | -6,000 | 10.48% | 1,057,993,602 |
| 2022-09-28 | 2022-09-26 | 35.450 | 29,313,302 | -1,500 | 10.48% | 1,039,156,556 |
| 2022-09-27 | 2022-09-23 | 33.800 | 29,314,802 | +10,500 | 10.48% | 990,840,308 |
| 2022-09-26 | 2022-09-22 | 36.000 | 29,304,302 | +101,500 | 10.48% | 1,054,954,872 |
| 2022-09-23 | 2022-09-21 | 38.200 | 29,202,802 | +9,000 | 10.44% | 1,115,547,036 |
| 2022-09-22 | 2022-09-20 | 38.750 | 29,193,802 | +48,000 | 10.44% | 1,131,259,828 |
| 2022-09-21 | 2022-09-19 | 37.700 | 29,145,802 | +52,500 | 10.42% | 1,098,796,735 |
| 2022-09-20 | 2022-09-16 | 38.550 | 29,093,302 | +1,013,000 | 10.40% | 1,121,546,792 |
| 2022-09-19 | 2022-09-15 | 38.200 | 28,080,302 | -1,500 | 10.04% | 1,072,667,536 |
| 2022-09-16 | 2022-09-14 | 36.550 | 28,081,802 | -27,999 | 10.04% | 1,026,389,863 |
| 2022-09-15 | 2022-09-13 | 36.300 | 28,109,801 | +8,500 | 10.05% | 1,020,385,776 |
| 2022-09-14 | 2022-09-09 | 37.000 | 28,101,301 | -109,500 | 10.05% | 1,039,748,137 |
| 2022-09-13 | 2022-09-08 | 35.800 | 28,210,801 | -84,500 | 10.08% | 1,009,946,676 |
| 2022-09-09 | 2022-09-07 | 35.550 | 28,295,301 | +1,000 | 10.12% | 1,005,897,951 |
| 2022-09-08 | 2022-09-06 | 36.000 | 28,294,301 | -49,000 | 10.11% | 1,018,594,836 |
| 2022-09-07 | 2022-09-05 | 35.700 | 28,343,301 | -287,500 | 10.13% | 1,011,855,846 |
| 2022-09-06 | 2022-09-02 | 35.650 | 28,630,801 | -79,000 | 10.23% | 1,020,688,056 |
| 2022-09-05 | 2022-09-01 | 36.150 | 28,709,801 | +55,500 | 10.26% | 1,037,859,306 |
| 2022-09-01 | 2022-08-30 | 37.000 | 28,654,301 | -24,500 | 10.24% | 1,060,209,137 |
| 2022-08-31 | 2022-08-29 | 34.850 | 28,678,801 | -12,500 | 10.25% | 999,456,215 |
| 2022-08-30 | 2022-08-26 | 35.600 | 28,691,301 | -11,500 | 10.26% | 1,021,410,316 |
| 2022-08-29 | 2022-08-25 | 33.500 | 28,702,801 | -1,500 | 10.26% | 961,543,834 |
| 2022-08-26 | 2022-08-24 | 32.350 | 28,704,301 | +3,500 | 10.26% | 928,584,137 |
| 2022-08-25 | 2022-08-23 | 34.050 | 28,700,801 | +1,500 | 10.26% | 977,262,274 |
| 2022-08-24 | 2022-08-22 | 34.250 | 28,699,301 | -236,000 | 10.26% | 982,951,059 |
| 2022-08-23 | 2022-08-19 | 31.600 | 28,935,301 | -5,000 | 10.34% | 914,355,512 |
| 2022-08-22 | 2022-08-18 | 30.900 | 28,940,301 | -6,000 | 10.35% | 894,255,301 |
| 2022-08-19 | 2022-08-17 | 30.350 | 28,946,301 | -7,500 | 10.35% | 878,520,235 |
| 2022-08-18 | 2022-08-16 | 31.000 | 28,953,801 | -11,500 | 10.35% | 897,567,831 |
| 2022-08-17 | 2022-08-15 | 31.400 | 28,965,301 | -10,000 | 10.35% | 909,510,451 |
| 2022-08-16 | 2022-08-12 | 32.150 | 28,975,301 | -13,500 | 10.36% | 931,555,927 |
| 2022-08-15 | 2022-08-11 | 32.150 | 28,988,801 | -1,000 | 10.36% | 931,989,952 |
| 2022-08-12 | 2022-08-10 | 31.750 | 28,989,801 | +8,467 | 10.36% | 920,426,182 |
| 2022-08-11 | 2022-08-09 | 32.200 | 28,981,334 | -12,967 | 10.36% | 933,198,955 |
| 2022-08-10 | 2022-08-08 | 32.800 | 28,994,301 | -3,000 | 10.36% | 951,013,073 |
| 2022-08-09 | 2022-08-05 | 31.300 | 28,997,301 | -29,000 | 10.37% | 907,615,521 |
| 2022-08-08 | 2022-08-04 | 29.700 | 29,026,301 | -24,500 | 10.38% | 862,081,140 |
| 2022-08-05 | 2022-08-03 | 29.700 | 29,050,801 | -12,500 | 10.39% | 862,808,790 |
| 2022-08-04 | 2022-08-02 | 29.600 | 29,063,301 | -17,500 | 10.39% | 860,273,710 |
| 2022-08-03 | 2022-08-01 | 29.900 | 29,080,801 | -11,000 | 10.40% | 869,515,950 |
| 2022-08-02 | 2022-07-29 | 30.500 | 29,091,801 | -8,500 | 10.40% | 887,299,930 |
| 2022-07-29 | 2022-07-27 | 30.000 | 29,100,301 | -30,000 | 10.40% | 873,009,030 |
| 2022-07-28 | 2022-07-26 | 30.900 | 29,130,301 | -15,500 | 10.41% | 900,126,301 |
| 2022-07-27 | 2022-07-25 | 31.500 | 29,145,801 | -4,000 | 10.42% | 918,092,732 |
| 2022-07-26 | 2022-07-22 | 32.000 | 29,149,801 | -8,500 | 10.42% | 932,793,632 |
| 2022-07-25 | 2022-07-21 | 32.750 | 29,158,301 | -354,500 | 10.42% | 954,934,358 |
| 2022-07-22 | 2022-07-20 | 32.400 | 29,512,801 | -211,000 | 10.55% | 956,214,752 |
| 2022-07-21 | 2022-07-19 | 31.550 | 29,723,801 | -201,500 | 10.63% | 937,785,922 |
| 2022-07-20 | 2022-07-18 | 32.000 | 29,925,301 | -185,000 | 10.70% | 957,609,632 |
| 2022-07-19 | 2022-07-15 | 31.900 | 30,110,301 | -303,500 | 10.76% | 960,518,602 |
| 2022-07-18 | 2022-07-14 | 32.000 | 30,413,801 | -314,610 | 10.87% | 973,241,632 |
| 2022-07-15 | 2022-07-13 | 31.000 | 30,728,411 | -23,610 | 10.98% | 952,580,741 |
| 2022-07-14 | 2022-07-12 | 30.350 | 30,752,021 | -76,000 | 10.99% | 933,323,837 |
| 2022-07-13 | 2022-07-11 | 31.250 | 30,828,021 | -5,250 | 11.02% | 963,375,656 |
| 2022-07-12 | 2022-07-08 | 32.700 | 30,833,271 | -227,500 | 11.02% | 1,008,247,962 |
| 2022-07-11 | 2022-07-07 | 33.000 | 31,060,771 | -281,390 | 11.10% | 1,025,005,443 |
| 2022-07-08 | 2022-07-06 | 34.150 | 31,342,161 | +2,290,000 | 11.20% | 1,070,334,798 |
| 2022-07-07 | 2022-07-05 | 37.200 | 29,052,161 | -243,255 | 10.39% | 1,080,740,389 |
| 2022-07-06 | 2022-07-04 | 34.200 | 29,295,416 | -104,500 | 10.47% | 1,001,903,227 |
| 2022-07-05 | 2022-06-30 | 33.000 | 29,399,916 | +66,500 | 10.51% | 970,197,228 |
| 2022-07-04 | 2022-06-29 | 33.500 | 29,333,416 | -44,500 | 10.49% | 982,669,436 |
| 2022-06-30 | 2022-06-28 | 34.200 | 29,377,916 | -37,900 | 10.50% | 1,004,724,727 |
| 2022-06-29 | 2022-06-27 | 34.250 | 29,415,816 | -95,450 | 10.52% | 1,007,491,698 |
| 2022-06-28 | 2022-06-24 | 35.000 | 29,511,266 | -260,500 | 10.55% | 1,032,894,310 |
| 2022-06-27 | 2022-06-23 | 31.100 | 29,771,766 | -97,000 | 10.64% | 925,901,923 |
| 2022-06-24 | 2022-06-22 | 32.350 | 29,868,766 | -145,950 | 10.68% | 966,254,580 |
| 2022-06-23 | 2022-06-21 | 30.450 | 30,014,716 | -62,500 | 10.73% | 913,948,102 |
| 2022-06-22 | 2022-06-20 | 30.000 | 30,077,216 | -21,000 | 10.75% | 902,316,480 |
| 2022-06-21 | 2022-06-17 | 29.400 | 30,098,216 | +17,500 | 10.76% | 884,887,550 |
| 2022-06-20 | 2022-06-16 | 29.650 | 30,080,716 | -36,500 | 10.75% | 891,893,229 |
| 2022-06-17 | 2022-06-15 | 30.350 | 30,117,216 | -31,000 | 10.77% | 914,057,506 |
| 2022-06-16 | 2022-06-14 | 29.950 | 30,148,216 | +216,000 | 10.78% | 902,939,069 |
| 2022-06-15 | 2022-06-13 | 29.800 | 29,932,216 | +19,000 | 10.70% | 891,980,037 |
| 2022-06-14 | 2022-06-10 | 30.050 | 29,913,216 | +73,011 | 10.69% | 898,892,141 |
| 2022-06-13 | 2022-06-09 | 29.300 | 29,840,205 | -61,000 | 10.67% | 874,318,006 |
| 2022-06-10 | 2022-06-08 | 28.050 | 29,901,205 | -500 | 10.69% | 838,728,800 |
| 2022-06-09 | 2022-06-07 | 25.550 | 29,901,705 | -3,000 | 10.69% | 763,988,563 |
| 2022-06-08 | 2022-06-06 | 26.850 | 29,904,705 | -14,500 | 10.69% | 802,941,329 |
| 2022-06-07 | 2022-06-02 | 24.250 | 29,919,205 | +55,000 | 10.70% | 725,540,721 |
| 2022-06-06 | 2022-06-01 | 24.100 | 29,864,205 | -1,000 | 10.68% | 719,727,340 |
| 2022-06-02 | 2022-05-31 | 23.600 | 29,865,205 | -8,500 | 10.68% | 704,818,838 |
| 2022-06-01 | 2022-05-30 | 22.250 | 29,873,705 | -26,500 | 10.68% | 664,689,936 |
| 2022-05-31 | 2022-05-27 | 22.800 | 29,900,205 | -500 | 10.69% | 681,724,674 |
| 2022-05-27 | 2022-05-25 | 21.500 | 29,900,705 | -50,000 | 10.69% | 642,865,158 |
| 2022-05-26 | 2022-05-24 | 21.500 | 29,950,705 | -48,500 | 10.71% | 643,940,158 |
| 2022-05-25 | 2022-05-23 | 22.900 | 29,999,205 | +21,000 | 10.72% | 686,981,794 |
| 2022-05-23 | 2022-05-19 | 23.400 | 29,978,205 | -1,000 | 10.72% | 701,489,997 |
| 2022-05-20 | 2022-05-18 | 23.300 | 29,979,205 | +3,000 | 10.72% | 698,515,476 |
| 2022-05-16 | 2022-05-12 | 20.950 | 29,976,205 | +41,800 | 10.72% | 628,001,495 |
| 2022-05-12 | 2022-05-10 | 20.100 | 29,934,405 | -40,300 | 10.70% | 601,681,540 |
| 2022-05-11 | 2022-05-06 | 21.050 | 29,974,705 | +4,000 | 10.72% | 630,967,540 |
| 2022-04-28 | 2022-04-26 | 23.200 | 29,970,705 | -1,000 | 10.71% | 695,320,356 |
| 2022-04-27 | 2022-04-25 | 22.450 | 29,971,705 | +9,500 | 10.71% | 672,864,777 |
| 2022-04-25 | 2022-04-21 | 22.050 | 29,962,205 | -1,833,973 | 10.71% | 660,666,620 |
| 2022-04-22 | 2022-04-20 | 23.100 | 31,796,178 | -7,952,500 | 11.37% | 734,491,712 |
| 2022-04-21 | 2022-04-19 | 24.050 | 39,748,678 | -40,500 | 14.21% | 955,955,706 |
| 2022-04-20 | 2022-04-14 | 25.300 | 39,789,178 | -35,000 | 14.22% | 1,006,666,203 |
| 2022-04-19 | 2022-04-13 | 23.850 | 39,824,178 | -22,000 | 14.24% | 949,806,645 |
| 2022-04-14 | 2022-04-12 | 24.300 | 39,846,178 | -39,000 | 14.24% | 968,262,125 |
| 2022-04-13 | 2022-04-11 | 24.550 | 39,885,178 | -27,500 | 14.26% | 979,181,120 |
| 2022-04-12 | 2022-04-08 | 25.300 | 39,912,678 | -28,000 | 14.27% | 1,009,790,753 |
| 2022-04-11 | 2022-04-07 | 24.900 | 39,940,678 | -60,000 | 14.28% | 994,522,882 |
| 2022-04-08 | 2022-04-06 | 25.350 | 40,000,678 | -68,500 | 14.30% | 1,014,017,187 |
| 2022-04-07 | 2022-04-04 | 24.300 | 40,069,178 | -53,500 | 14.32% | 973,681,025 |
| 2022-04-06 | 2022-04-01 | 22.550 | 40,122,678 | -55,500 | 14.34% | 904,766,389 |
| 2022-04-04 | 2022-03-31 | 21.650 | 40,178,178 | -51,500 | 14.36% | 869,857,554 |
| 2022-04-01 | 2022-03-30 | 20.900 | 40,229,678 | -43,900 | 14.38% | 840,800,270 |
| 2022-03-31 | 2022-03-29 | 19.720 | 40,273,578 | -43,000 | 14.40% | 794,194,958 |
| 2022-03-30 | 2022-03-28 | 18.520 | 40,316,578 | -22,500 | 14.41% | 746,663,025 |
| 2022-03-29 | 2022-03-25 | 19.060 | 40,339,078 | -39,000 | 14.42% | 768,862,827 |
| 2022-03-28 | 2022-03-24 | 21.100 | 40,378,078 | -57,000 | 14.43% | 851,977,446 |
| 2022-03-25 | 2022-03-23 | 20.000 | 40,435,078 | +15,500 | 14.45% | 808,701,560 |
| 2022-03-24 | 2022-03-22 | 17.880 | 40,419,578 | +8,000 | 14.45% | 722,702,055 |
| 2022-03-23 | 2022-03-21 | 17.840 | 40,411,578 | -8,000 | 14.45% | 720,942,552 |
| 2022-03-22 | 2022-03-18 | 19.000 | 40,419,578 | +7,000 | 14.45% | 767,971,982 |
| 2022-03-21 | 2022-03-17 | 20.050 | 40,412,578 | -163,500 | 14.45% | 810,272,189 |
| 2022-03-18 | 2022-03-16 | 17.860 | 40,576,078 | -60,500 | 14.51% | 724,688,753 |
| 2022-03-17 | 2022-03-15 | 18.500 | 40,636,578 | -75,600 | 14.53% | 751,776,693 |
| 2022-03-16 | 2022-03-14 | 22.600 | 40,712,178 | +16,000 | 14.55% | 920,095,223 |
| 2022-03-15 | 2022-03-11 | 27.050 | 40,696,178 | +13,500 | 14.55% | 1,100,831,615 |
| 2022-03-14 | 2022-03-10 | 27.000 | 40,682,678 | +93,500 | 14.54% | 1,098,432,306 |
| 2022-03-11 | 2022-03-09 | 26.350 | 40,589,178 | -21,710 | 14.51% | 1,069,524,840 |
| 2022-03-10 | 2022-03-08 | 28.100 | 40,610,888 | +212,500 | 14.52% | 1,141,165,953 |
| 2022-03-09 | 2022-03-07 | 28.900 | 40,398,388 | +7,000 | 14.44% | 1,167,513,413 |
| 2022-03-08 | 2022-03-04 | 29.400 | 40,391,388 | +174,500 | 14.44% | 1,187,506,807 |
| 2022-03-07 | 2022-03-03 | 29.450 | 40,216,888 | -16,500 | 14.38% | 1,184,387,352 |
| 2022-03-04 | 2022-03-02 | 29.800 | 40,233,388 | +38,000 | 14.38% | 1,198,954,962 |
| 2022-03-03 | 2022-03-01 | 29.150 | 40,195,388 | -7,500 | 14.37% | 1,171,695,560 |
| 2022-03-02 | 2022-02-28 | 28.650 | 40,202,888 | -2,000 | 14.37% | 1,151,812,741 |
| 2022-02-28 | 2022-02-24 | 26.450 | 40,204,888 | +500 | 14.37% | 1,063,419,288 |
| 2022-02-25 | 2022-02-23 | 27.000 | 40,204,388 | -37,572 | 14.37% | 1,085,518,476 |
| 2022-02-24 | 2022-02-22 | 27.600 | 40,241,960 | +4,500 | 14.39% | 1,110,678,096 |
| 2022-02-23 | 2022-02-21 | 28.000 | 40,237,460 | +12,000 | 14.38% | 1,126,648,880 |
| 2022-02-22 | 2022-02-18 | 29.500 | 40,225,460 | +3,000 | 14.38% | 1,186,651,070 |
| 2022-02-21 | 2022-02-17 | 28.100 | 40,222,460 | +2,500 | 14.38% | 1,130,251,126 |
| 2022-02-18 | 2022-02-16 | 29.900 | 40,219,960 | +500 | 14.38% | 1,202,576,804 |
| 2022-02-17 | 2022-02-15 | 27.750 | 40,219,460 | +7,500 | 14.38% | 1,116,090,015 |
| 2022-02-16 | 2022-02-14 | 27.000 | 40,211,960 | +7,500 | 14.37% | 1,085,722,920 |
| 2022-02-14 | 2022-02-10 | 27.950 | 40,204,460 | -500 | 14.37% | 1,123,714,657 |
| 2022-02-11 | 2022-02-09 | 27.650 | 40,204,960 | -6,000 | 14.37% | 1,111,667,144 |
| 2022-02-09 | 2022-02-07 | 26.300 | 40,210,960 | +47,500 | 14.37% | 1,057,548,248 |
| 2022-02-08 | 2022-02-04 | 26.350 | 40,163,460 | +327,000 | 14.36% | 1,058,307,171 |
| 2022-02-07 | 2022-01-31 | 25.750 | 39,836,460 | +70,938 | 14.24% | 1,025,788,845 |
| 2022-02-04 | 2022-01-27 | 26.000 | 39,765,522 | +19,000 | 14.22% | 1,033,903,572 |
| 2022-01-28 | 2022-01-26 | 26.100 | 39,746,522 | +5,000 | 14.21% | 1,037,384,224 |
| 2022-01-27 | 2022-01-25 | 25.700 | 39,741,522 | +10,500 | 14.21% | 1,021,357,115 |
| 2022-01-25 | 2022-01-21 | 26.950 | 39,731,022 | +20,500 | 14.20% | 1,070,751,043 |
| 2022-01-24 | 2022-01-20 | 27.700 | 39,710,522 | +1,500 | 14.20% | 1,099,981,459 |
| 2022-01-21 | 2022-01-19 | 28.650 | 39,709,022 | +23,000 | 14.20% | 1,137,663,480 |
| 2022-01-20 | 2022-01-18 | 29.650 | 39,686,022 | +5,000 | 14.19% | 1,176,690,552 |
| 2022-01-19 | 2022-01-17 | 26.800 | 39,681,022 | +31,230 | 14.19% | 1,063,451,390 |
| 2022-01-18 | 2022-01-14 | 28.100 | 39,649,792 | +473 | 14.17% | 1,114,159,155 |
| 2022-01-17 | 2022-01-13 | 29.050 | 39,649,319 | +128,000 | 14.17% | 1,151,812,717 |
| 2022-01-14 | 2022-01-12 | 30.000 | 39,521,319 | -500 | 14.13% | 1,185,639,570 |
| 2022-01-13 | 2022-01-11 | 30.100 | 39,521,819 | +18,500 | 14.13% | 1,189,606,752 |
| 2022-01-12 | 2022-01-10 | 29.850 | 39,503,319 | +13,500 | 14.12% | 1,179,174,072 |
| 2022-01-11 | 2022-01-07 | 29.600 | 39,489,819 | +25,937,392 | 14.12% | 1,168,898,642 |
| 2022-01-10 | 2022-01-06 | 28.900 | 13,552,427 | +33,500 | 4.84% | 391,665,140 |
| 2022-01-07 | 2022-01-05 | 29.300 | 13,518,927 | -21,000 | 4.83% | 396,104,561 |
| 2022-01-06 | 2022-01-04 | 31.400 | 13,539,927 | +13,000 | 4.84% | 425,153,708 |
| 2022-01-05 | 2022-01-03 | 33.000 | 13,526,927 | -26,600 | 4.84% | 446,388,591 |
| 2022-01-04 | 2021-12-31 | 34.500 | 13,553,527 | +3,500 | 4.85% | 467,596,682 |
| 2022-01-03 | 2021-12-29 | 31.300 | 13,550,027 | +11,000 | 4.84% | 424,115,845 |
| 2021-12-30 | 2021-12-28 | 32.900 | 13,539,027 | -5,000 | 4.84% | 445,433,988 |
| 2021-12-29 | 2021-12-24 | 34.800 | 13,544,027 | +14,500 | 4.84% | 471,332,140 |
| 2021-12-28 | 2021-12-22 | 35.200 | 13,529,527 | +5,500 | 4.84% | 476,239,350 |
| 2021-12-23 | 2021-12-21 | 35.450 | 13,524,027 | +6,000 | 4.83% | 479,426,757 |
| 2021-12-22 | 2021-12-20 | 35.250 | 13,518,027 | -9,500 | 4.83% | 476,510,452 |
| 2021-12-21 | 2021-12-17 | 38.000 | 13,527,527 | +117,000 | 4.84% | 514,046,026 |
| 2021-12-20 | 2021-12-16 | 40.800 | 13,410,527 | +34,000 | 4.79% | 547,149,502 |
| 2021-12-17 | 2021-12-15 | 39.050 | 13,376,527 | -58,500 | 4.78% | 522,353,379 |
| 2021-12-16 | 2021-12-14 | 40.500 | 13,435,027 | -18,000 | 4.80% | 544,118,594 |
| 2021-12-15 | 2021-12-13 | 40.300 | 13,453,027 | -10,000 | 4.81% | 542,156,988 |
| 2021-12-14 | 2021-12-10 | 43.150 | 13,463,027 | -9,000 | 4.81% | 580,929,615 |
| 2021-12-13 | 2021-12-09 | 45.000 | 13,472,027 | -87,000 | 4.82% | 606,241,215 |
| 2021-12-10 | 2021-12-08 | 45.300 | 13,559,027 | -1,500 | 4.85% | 614,223,923 |
| 2021-12-09 | 2021-12-07 | 45.050 | 13,560,527 | +5,000 | 4.85% | 610,901,741 |
| 2021-12-08 | 2021-12-06 | 44.100 | 13,555,527 | -40,800 | 4.85% | 597,798,741 |
| 2021-12-07 | 2021-12-03 | 48.800 | 13,596,327 | +118,500 | 4.86% | 663,500,758 |
| 2021-12-06 | 2021-12-02 | 46.050 | 13,477,827 | -16,000 | 4.82% | 620,653,933 |
| 2021-12-03 | 2021-12-01 | 46.500 | 13,493,827 | +21,000 | 4.82% | 627,462,956 |
| 2021-12-02 | 2021-11-30 | 47.300 | 13,472,827 | -26,500 | 4.82% | 637,264,717 |
| 2021-12-01 | 2021-11-29 | 51.500 | 13,499,327 | +49,000 | 4.83% | 695,215,340 |
| 2021-11-30 | 2021-11-26 | 50.250 | 13,450,327 | +32,500 | 4.81% | 675,878,932 |
| 2021-11-29 | 2021-11-25 | 47.450 | 13,417,827 | +11,000 | 4.80% | 636,675,891 |
| 2021-11-26 | 2021-11-24 | 46.200 | 13,406,827 | +141,500 | 4.79% | 619,395,407 |
| 2021-11-25 | 2021-11-23 | 42.500 | 13,265,327 | -29,000 | 4.74% | 563,776,398 |
| 2021-11-24 | 2021-11-22 | 42.300 | 13,294,327 | -8,000 | 4.75% | 562,350,032 |
| 2021-11-23 | 2021-11-19 | 43.650 | 13,302,327 | -30,500 | 4.76% | 580,646,574 |
| 2021-11-22 | 2021-11-18 | 44.100 | 13,332,827 | -49,000 | 4.77% | 587,977,671 |
| 2021-11-19 | 2021-11-17 | 45.900 | 13,381,827 | -37,000 | 4.78% | 614,225,859 |
| 2021-11-18 | 2021-11-16 | 43.000 | 13,418,827 | -32,000 | 4.80% | 577,009,561 |
| 2021-11-17 | 2021-11-15 | 37.900 | 13,450,827 | +59,000 | 4.81% | 509,786,343 |
| 2021-11-16 | 2021-11-12 | 36.800 | 13,391,827 | +1,000 | 4.79% | 492,819,234 |
| 2021-11-15 | 2021-11-11 | 38.000 | 13,390,827 | +29,500 | 4.79% | 508,851,426 |
| 2021-11-12 | 2021-11-10 | 37.300 | 13,361,327 | -3,000 | 4.78% | 498,377,497 |
| 2021-11-11 | 2021-11-09 | 37.450 | 13,364,327 | +2,500 | 4.78% | 500,494,046 |
| 2021-11-10 | 2021-11-08 | 37.400 | 13,361,827 | +68,500 | 4.78% | 499,732,330 |
| 2021-11-08 | 2021-11-04 | 38.600 | 13,293,327 | -17,500 | 4.75% | 513,122,422 |
| 2021-11-05 | 2021-11-03 | 38.600 | 13,310,827 | +10,000 | 4.76% | 513,797,922 |
| 2021-11-04 | 2021-11-02 | 38.600 | 13,300,827 | +1,000 | 4.75% | 513,411,922 |
| 2021-11-03 | 2021-11-01 | 37.000 | 13,299,827 | +19,500 | 4.75% | 492,093,599 |
| 2021-11-02 | 2021-10-29 | 40.000 | 13,280,327 | -6,000 | 4.75% | 531,213,080 |
| 2021-11-01 | 2021-10-28 | 37.450 | 13,286,327 | -11,500 | 4.75% | 497,572,946 |
| 2021-10-29 | 2021-10-27 | 38.750 | 13,297,827 | -500 | 4.75% | 515,290,796 |
| 2021-10-28 | 2021-10-26 | 40.600 | 13,298,327 | -39,000 | 4.75% | 539,912,076 |
| 2021-10-27 | 2021-10-25 | 40.700 | 13,337,327 | -30,000 | 4.77% | 542,829,209 |
| 2021-10-26 | 2021-10-22 | 41.150 | 13,367,327 | -41,000 | 4.78% | 550,065,506 |
| 2021-10-25 | 2021-10-21 | 40.700 | 13,408,327 | +15,000 | 4.79% | 545,718,909 |
| 2021-10-22 | 2021-10-20 | 43.000 | 13,393,327 | -68,000 | 4.79% | 575,913,061 |
| 2021-10-21 | 2021-10-19 | 44.000 | 13,461,327 | +19,500 | 4.81% | 592,298,388 |
| 2021-10-20 | 2021-10-18 | 44.000 | 13,441,827 | +96,500 | 4.81% | 591,440,388 |
| 2021-10-19 | 2021-10-15 | 44.500 | 13,345,327 | -132,000 | 4.77% | 593,867,052 |
| 2021-10-18 | 2021-10-12 | 48.350 | 13,477,327 | -2,000 | 4.82% | 651,628,760 |
| 2021-10-15 | 2021-10-11 | 48.600 | 13,479,327 | -20,000 | 4.82% | 655,095,292 |
| 2021-10-12 | 2021-10-08 | 48.800 | 13,499,327 | -14,000 | 4.83% | 658,767,158 |
| 2021-10-11 | 2021-10-07 | 50.000 | 13,513,327 | +1,500 | 4.83% | 675,666,350 |
| 2021-10-08 | 2021-10-06 | 49.000 | 13,511,827 | +3,000 | 4.83% | 662,079,523 |
| 2021-10-07 | 2021-10-05 | 50.000 | 13,508,827 | +9,000 | 4.83% | 675,441,350 |
| 2021-10-06 | 2021-10-04 | 49.500 | 13,499,827 | -2,000 | 4.83% | 668,241,436 |
| 2021-10-05 | 2021-09-30 | 51.450 | 13,501,827 | -1,000 | 4.83% | 694,668,999 |
| 2021-10-04 | 2021-09-29 | 51.100 | 13,502,827 | -1,500 | 4.83% | 689,994,460 |
| 2021-09-30 | 2021-09-28 | 51.100 | 13,504,327 | +17,000 | 4.83% | 690,071,110 |
| 2021-09-29 | 2021-09-27 | 51.300 | 13,487,327 | +11,500 | 4.82% | 691,899,875 |
| 2021-09-28 | 2021-09-24 | 52.400 | 13,475,827 | +9,000 | 4.82% | 706,133,335 |
| 2021-09-27 | 2021-09-23 | 52.450 | 13,466,827 | -8,500 | 4.81% | 706,335,076 |
| 2021-09-24 | 2021-09-21 | 51.300 | 13,475,327 | -1,000 | 4.82% | 691,284,275 |
| 2021-09-23 | 2021-09-20 | 51.800 | 13,476,327 | -2,500 | 4.82% | 698,073,739 |
| 2021-09-21 | 2021-09-17 | 51.900 | 13,478,827 | +500 | 4.82% | 699,551,121 |
| 2021-09-20 | 2021-09-16 | 50.950 | 13,478,327 | +1,500 | 4.82% | 686,720,761 |
| 2021-09-17 | 2021-09-15 | 52.350 | 13,476,827 | +3,500 | 4.82% | 705,511,893 |
| 2021-09-16 | 2021-09-14 | 54.250 | 13,473,327 | -500 | 4.82% | 730,927,990 |
| 2021-09-15 | 2021-09-13 | 52.300 | 13,473,827 | +500 | 4.82% | 704,681,152 |
| 2021-09-14 | 2021-09-10 | 55.000 | 13,473,327 | +200,000 | 4.82% | 741,032,985 |
| 2021-09-13 | 2021-09-09 | 54.200 | 13,273,327 | -1,500 | 4.74% | 719,414,323 |
| 2021-09-10 | 2021-09-08 | 53.250 | 13,274,827 | +30,000 | 4.75% | 706,884,538 |
| 2021-09-09 | 2021-09-07 | 58.600 | 13,244,827 | +84,000 | 4.73% | 776,146,862 |
| 2021-09-08 | 2021-09-06 | 55.150 | 13,160,827 | +30,000 | 4.70% | 725,819,609 |
| 2021-09-07 | 2021-09-03 | 50.600 | 13,130,827 | -4,000 | 4.69% | 664,419,846 |
| 2021-09-06 | 2021-09-02 | 50.000 | 13,134,827 | -4,500 | 4.70% | 656,741,350 |
| 2021-09-03 | 2021-09-01 | 49.600 | 13,139,327 | -34,500 | 4.70% | 651,710,619 |
| 2021-09-02 | 2021-08-31 | 50.950 | 13,173,827 | -500 | 4.71% | 671,206,486 |
| 2021-09-01 | 2021-08-30 | 47.350 | 13,174,327 | +500 | 4.71% | 623,804,383 |
| 2021-08-31 | 2021-08-27 | 50.450 | 13,173,827 | +3,000 | 4.71% | 664,619,572 |
| 2021-08-30 | 2021-08-26 | 50.350 | 13,170,827 | +9,000 | 4.71% | 663,151,139 |
| 2021-08-27 | 2021-08-25 | 50.000 | 13,161,827 | +11,000 | 4.71% | 658,091,350 |
| 2021-08-26 | 2021-08-24 | 52.000 | 13,150,827 | +113,500 | 4.70% | 683,843,004 |
| 2021-08-25 | 2021-08-23 | 52.100 | 13,037,327 | -500 | 4.66% | 679,244,737 |
| 2021-08-24 | 2021-08-20 | 53.000 | 13,037,827 | -32,500 | 4.66% | 691,004,831 |
| 2021-08-23 | 2021-08-19 | 61.500 | 13,070,327 | -500 | 4.67% | 803,825,110 |
| 2021-08-19 | 2021-08-17 | 62.000 | 13,070,827 | +311,500 | 4.67% | 810,391,274 |
| 2021-08-18 | 2021-08-16 | 63.000 | 12,759,327 | +7,500 | 4.56% | 803,837,601 |
| 2021-08-17 | 2021-08-13 | 62.500 | 12,751,827 | +148,000 | 4.56% | 796,989,188 |
| 2021-08-16 | 2021-08-12 | 63.500 | 12,603,827 | +202,500 | 4.51% | 800,343,014 |
| 2021-08-13 | 2021-08-11 | 67.300 | 12,401,327 | +13,000 | 4.43% | 834,609,307 |
| 2021-08-12 | 2021-08-10 | 66.600 | 12,388,327 | -249,000 | 4.43% | 825,062,578 |
| 2021-08-11 | 2021-08-09 | 67.500 | 12,637,327 | +48,500 | 4.52% | 853,019,572 |
| 2021-08-10 | 2021-08-06 | 65.300 | 12,588,827 | -500 | 4.50% | 822,050,403 |
| 2021-08-09 | 2021-08-05 | 66.000 | 12,589,327 | +14,000 | 4.50% | 830,895,582 |
| 2021-08-06 | 2021-08-04 | 65.500 | 12,575,327 | +60,500 | 4.50% | 823,683,918 |
| 2021-08-05 | 2021-08-03 | 65.700 | 12,514,827 | +96,000 | 4.47% | 822,224,134 |
| 2021-08-04 | 2021-08-02 | 67.850 | 12,418,827 | +59,500 | 4.44% | 842,617,412 |
| 2021-08-03 | 2021-07-30 | 62.150 | 12,359,327 | +31,500 | 4.56% | 768,132,173 |
| 2021-08-02 | 2021-07-29 | 63.600 | 12,327,827 | -29,000 | 4.55% | 784,049,797 |
| 2021-07-30 | 2021-07-28 | 57.300 | 12,356,827 | +31,500 | 4.56% | 708,046,187 |
| 2021-07-29 | 2021-07-27 | 56.900 | 12,325,327 | -21,500 | 4.55% | 701,311,106 |
| 2021-07-28 | 2021-07-26 | 61.750 | 12,346,827 | +46,000 | 4.56% | 762,416,567 |
| 2021-07-27 | 2021-07-23 | 63.800 | 12,300,827 | +371,500 | 4.54% | 784,792,763 |
| 2021-07-23 | 2021-07-21 | 67.900 | 11,929,327 | +120,500 | 4.40% | 810,001,303 |
| 2021-07-22 | 2021-07-20 | 67.700 | 11,808,827 | +10,500 | 4.36% | 799,457,588 |
| 2021-07-21 | 2021-07-19 | 69.150 | 11,798,327 | +26,000 | 4.35% | 815,854,312 |
| 2021-07-20 | 2021-07-16 | 68.000 | 11,772,327 | +182,960 | 4.34% | 800,518,236 |
| 2021-07-19 | 2021-07-15 | 68.200 | 11,589,367 | -187,960 | 4.28% | 790,394,829 |
| 2021-07-16 | 2021-07-14 | 69.700 | 11,777,327 | +72,500 | 4.35% | 820,879,692 |
| 2021-07-15 | 2021-07-13 | 70.550 | 11,704,827 | +91,400 | 4.32% | 825,775,545 |
| 2021-07-14 | 2021-07-12 | 69.800 | 11,613,427 | +153,416 | 4.29% | 810,617,205 |
| 2021-07-13 | 2021-07-09 | 69.400 | 11,460,011 | +427,800 | 4.23% | 795,324,763 |
| 2021-07-12 | 2021-07-08 | 68.000 | 11,032,211 | 4.07% | 750,190,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy