History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 18,351,436 | +0 | 6.14% | 1,292,858,666 |
| 2025-10-13 | 2025-10-09 | 71.250 | 18,351,436 | +0 | 6.14% | 1,307,539,815 |
| 2025-10-10 | 2025-10-08 | 75.500 | 18,351,436 | +74,668 | 6.14% | 1,385,533,418 |
| 2025-10-09 | 2025-10-06 | 74.350 | 18,276,768 | -49,600 | 6.12% | 1,358,877,701 |
| 2025-10-08 | 2025-10-03 | 74.500 | 18,326,368 | -43,508 | 6.13% | 1,365,314,416 |
| 2025-10-06 | 2025-10-02 | 75.700 | 18,369,876 | -239,500 | 6.15% | 1,390,599,613 |
| 2025-10-03 | 2025-09-30 | 74.250 | 18,609,376 | -432,500 | 6.23% | 1,381,746,168 |
| 2025-10-02 | 2025-09-29 | 74.000 | 19,041,876 | +9,509 | 6.37% | 1,409,098,824 |
| 2025-09-30 | 2025-09-26 | 70.300 | 19,032,367 | +151,113 | 6.37% | 1,337,975,400 |
| 2025-09-29 | 2025-09-25 | 71.000 | 18,881,254 | +768,711 | 6.32% | 1,340,569,034 |
| 2025-09-26 | 2025-09-24 | 70.800 | 18,112,543 | +22,355 | 6.06% | 1,282,368,044 |
| 2025-09-25 | 2025-09-23 | 72.700 | 18,090,188 | -206,243 | 6.06% | 1,315,156,668 |
| 2025-09-24 | 2025-09-22 | 73.700 | 18,296,431 | +478,091 | 6.12% | 1,348,446,965 |
| 2025-09-23 | 2025-09-19 | 72.100 | 17,818,340 | -522,635 | 5.96% | 1,284,702,314 |
| 2025-09-22 | 2025-09-18 | 76.300 | 18,340,975 | -132,783 | 6.14% | 1,399,416,392 |
| 2025-09-19 | 2025-09-17 | 73.750 | 18,473,758 | -481,000 | 6.18% | 1,362,439,652 |
| 2025-09-18 | 2025-09-16 | 73.750 | 18,954,758 | -497,026 | 6.34% | 1,397,913,402 |
| 2025-09-17 | 2025-09-15 | 75.900 | 19,451,784 | -23,784 | 6.51% | 1,476,390,406 |
| 2025-09-16 | 2025-09-12 | 75.950 | 19,475,568 | -333,100 | 6.52% | 1,479,169,390 |
| 2025-09-15 | 2025-09-11 | 76.050 | 19,808,668 | +155,400 | 6.63% | 1,506,449,201 |
| 2025-09-12 | 2025-09-10 | 77.350 | 19,653,268 | -150,033 | 6.58% | 1,520,180,280 |
| 2025-09-11 | 2025-09-09 | 77.650 | 19,803,301 | +69,250 | 6.63% | 1,537,726,323 |
| 2025-09-10 | 2025-09-08 | 78.500 | 19,734,051 | -215,125 | 6.61% | 1,549,123,004 |
| 2025-09-09 | 2025-09-05 | 78.450 | 19,949,176 | +874,104 | 6.68% | 1,565,012,857 |
| 2025-09-08 | 2025-09-04 | 68.500 | 19,075,072 | -172,550 | 6.39% | 1,306,642,432 |
| 2025-09-05 | 2025-09-03 | 72.250 | 19,247,622 | +1,104,343 | 6.44% | 1,390,640,690 |
| 2025-09-04 | 2025-09-02 | 72.000 | 18,143,279 | +279,143 | 6.07% | 1,306,316,088 |
| 2025-09-03 | 2025-09-01 | 71.900 | 17,864,136 | +22,099 | 5.98% | 1,284,431,378 |
| 2025-09-02 | 2025-08-29 | 69.150 | 17,842,037 | +2,646,825 | 5.97% | 1,233,776,859 |
| 2025-09-01 | 2025-08-28 | 66.500 | 15,195,212 | +888,592 | 5.09% | 1,010,481,598 |
| 2025-08-29 | 2025-08-27 | 66.500 | 14,306,620 | -27,524 | 4.79% | 951,390,230 |
| 2025-08-28 | 2025-08-26 | 72.750 | 14,334,144 | -216,327 | 4.80% | 1,042,808,976 |
| 2025-08-27 | 2025-08-25 | 71.250 | 14,550,471 | +495,865 | 4.87% | 1,036,721,059 |
| 2025-08-26 | 2025-08-22 | 73.100 | 14,054,606 | +145,062 | 4.70% | 1,027,391,699 |
| 2025-08-25 | 2025-08-21 | 72.950 | 13,909,544 | -30,983 | 4.66% | 1,014,701,235 |
| 2025-08-22 | 2025-08-20 | 71.450 | 13,940,527 | +499,039 | 4.67% | 996,050,654 |
| 2025-08-21 | 2025-08-19 | 74.750 | 13,441,488 | +31,139 | 4.50% | 1,004,751,228 |
| 2025-08-20 | 2025-08-18 | 74.700 | 13,410,349 | +210,478 | 4.49% | 1,001,753,070 |
| 2025-08-19 | 2025-08-15 | 73.900 | 13,199,871 | -672,855 | 4.42% | 975,470,467 |
| 2025-08-18 | 2025-08-14 | 72.950 | 13,872,726 | -821,700 | 4.64% | 1,012,015,362 |
| 2025-08-15 | 2025-08-13 | 72.100 | 14,694,426 | +931,715 | 4.92% | 1,059,468,115 |
| 2025-08-14 | 2025-08-12 | 66.350 | 13,762,711 | -265,138 | 4.61% | 913,155,875 |
| 2025-08-13 | 2025-08-11 | 68.150 | 14,027,849 | -740,940 | 4.70% | 955,997,909 |
| 2025-08-12 | 2025-08-08 | 68.150 | 14,768,789 | +164,490 | 4.94% | 1,006,492,970 |
| 2025-08-11 | 2025-08-07 | 66.150 | 14,604,299 | -297,101 | 4.89% | 966,074,379 |
| 2025-08-08 | 2025-08-06 | 68.150 | 14,901,400 | +113,275 | 4.99% | 1,015,530,410 |
| 2025-08-07 | 2025-08-05 | 69.600 | 14,788,125 | -1,942,975 | 4.95% | 1,029,253,500 |
| 2025-08-06 | 2025-08-04 | 61.850 | 16,731,100 | +390,166 | 5.60% | 1,034,818,535 |
| 2025-08-05 | 2025-08-01 | 61.550 | 16,340,934 | -603,136 | 5.47% | 1,005,784,488 |
| 2025-08-04 | 2025-07-31 | 61.400 | 16,944,070 | +544,231 | 5.67% | 1,040,365,898 |
| 2025-08-01 | 2025-07-30 | 62.250 | 16,399,839 | -407,428 | 5.49% | 1,020,889,978 |
| 2025-07-31 | 2025-07-29 | 64.850 | 16,807,267 | -1,033,964 | 5.63% | 1,089,951,265 |
| 2025-07-30 | 2025-07-28 | 63.100 | 17,841,231 | -1,365,016 | 5.97% | 1,125,781,676 |
| 2025-07-29 | 2025-07-25 | 59.650 | 19,206,247 | -472,000 | 6.43% | 1,145,652,634 |
| 2025-07-28 | 2025-07-24 | 61.650 | 19,678,247 | -654,388 | 6.59% | 1,213,163,928 |
| 2025-07-25 | 2025-07-23 | 58.000 | 20,332,635 | +84,809 | 6.81% | 1,179,292,830 |
| 2025-07-24 | 2025-07-22 | 58.600 | 20,247,826 | -77,693 | 6.78% | 1,186,522,604 |
| 2025-07-23 | 2025-07-21 | 60.100 | 20,325,519 | +1,081,890 | 6.80% | 1,221,563,692 |
| 2025-07-22 | 2025-07-18 | 57.500 | 19,243,629 | +203,453 | 6.44% | 1,106,508,668 |
| 2025-07-21 | 2025-07-17 | 57.250 | 19,040,176 | +1,177,770 | 6.37% | 1,090,050,076 |
| 2025-07-18 | 2025-07-16 | 50.000 | 17,862,406 | -304,600 | 5.98% | 893,120,300 |
| 2025-07-17 | 2025-07-15 | 48.700 | 18,167,006 | +256,389 | 6.08% | 884,733,192 |
| 2025-07-16 | 2025-07-14 | 48.100 | 17,910,617 | -175,400 | 6.00% | 861,500,678 |
| 2025-07-15 | 2025-07-11 | 45.950 | 18,086,017 | -130,791 | 6.05% | 831,052,481 |
| 2025-07-14 | 2025-07-10 | 45.500 | 18,216,808 | -540,690 | 6.10% | 828,864,764 |
| 2025-07-11 | 2025-07-09 | 45.600 | 18,757,498 | -256,800 | 6.28% | 855,341,909 |
| 2025-07-10 | 2025-07-08 | 45.800 | 19,014,298 | +46,575 | 6.36% | 870,854,848 |
| 2025-07-09 | 2025-07-07 | 45.700 | 18,967,723 | -104,711 | 6.35% | 866,824,941 |
| 2025-07-08 | 2025-07-04 | 45.800 | 19,072,434 | +64,983 | 6.38% | 873,517,477 |
| 2025-07-07 | 2025-07-03 | 46.500 | 19,007,451 | -5,158 | 6.36% | 883,846,472 |
| 2025-07-04 | 2025-07-02 | 45.750 | 19,012,609 | +143,877 | 6.36% | 869,826,862 |
| 2025-07-03 | 2025-06-30 | 46.200 | 18,868,732 | +31,494 | 6.32% | 871,735,418 |
| 2025-07-02 | 2025-06-27 | 46.250 | 18,837,238 | +114,915 | 6.31% | 871,222,258 |
| 2025-06-30 | 2025-06-26 | 48.200 | 18,722,323 | +97,237 | 6.27% | 902,415,969 |
| 2025-06-27 | 2025-06-25 | 49.550 | 18,625,086 | -275,713 | 6.23% | 922,873,011 |
| 2025-06-26 | 2025-06-24 | 49.100 | 18,900,799 | +31,376 | 6.33% | 928,029,231 |
| 2025-06-25 | 2025-06-23 | 46.150 | 18,869,423 | +21,534 | 6.32% | 870,823,871 |
| 2025-06-24 | 2025-06-20 | 44.600 | 18,847,889 | +2,252,930 | 6.31% | 840,615,849 |
| 2025-06-23 | 2025-06-19 | 45.700 | 16,594,959 | -581,071 | 5.56% | 758,389,626 |
| 2025-06-20 | 2025-06-18 | 46.500 | 17,176,030 | +177,700 | 5.75% | 798,685,395 |
| 2025-06-19 | 2025-06-17 | 44.650 | 16,998,330 | -551,556 | 5.69% | 758,975,434 |
| 2025-06-18 | 2025-06-16 | 46.500 | 17,549,886 | +420,135 | 6.27% | 816,069,699 |
| 2025-06-17 | 2025-06-13 | 47.500 | 17,129,751 | -1,249,489 | 6.12% | 813,663,172 |
| 2025-06-16 | 2025-06-12 | 50.850 | 18,379,240 | +822,212 | 6.57% | 934,584,354 |
| 2025-06-13 | 2025-06-11 | 46.950 | 17,557,028 | +5,746,408 | 6.28% | 824,302,465 |
| 2025-06-12 | 2025-06-10 | 48.650 | 11,810,620 | +1,620,926 | 4.22% | 574,586,663 |
| 2025-06-11 | 2025-06-09 | 49.600 | 10,189,694 | -49,948 | 3.64% | 505,408,822 |
| 2025-06-10 | 2025-06-06 | 47.800 | 10,239,642 | +425,073 | 3.66% | 489,454,888 |
| 2025-06-09 | 2025-06-05 | 45.950 | 9,814,569 | -123,305 | 3.51% | 450,979,446 |
| 2025-06-06 | 2025-06-04 | 44.850 | 9,937,874 | -159,000 | 3.55% | 445,713,649 |
| 2025-06-05 | 2025-06-03 | 44.050 | 10,096,874 | -70,401 | 3.61% | 444,767,300 |
| 2025-06-04 | 2025-06-02 | 41.750 | 10,167,275 | -87,236 | 3.63% | 424,483,731 |
| 2025-06-03 | 2025-05-30 | 44.100 | 10,254,511 | +208,478 | 3.67% | 452,223,935 |
| 2025-06-02 | 2025-05-29 | 41.500 | 10,046,033 | +2,818 | 3.59% | 416,910,370 |
| 2025-05-30 | 2025-05-28 | 40.200 | 10,043,215 | +154,400 | 3.59% | 403,737,243 |
| 2025-05-29 | 2025-05-27 | 40.700 | 9,888,815 | -35,477 | 3.54% | 402,474,770 |
| 2025-05-28 | 2025-05-26 | 39.950 | 9,924,292 | -329,279 | 3.55% | 396,475,465 |
| 2025-05-27 | 2025-05-23 | 40.300 | 10,253,571 | +43,543 | 3.67% | 413,218,911 |
| 2025-05-26 | 2025-05-22 | 40.700 | 10,210,028 | +27,000 | 3.65% | 415,548,140 |
| 2025-05-23 | 2025-05-21 | 42.200 | 10,183,028 | +868,798 | 3.64% | 429,723,782 |
| 2025-05-22 | 2025-05-20 | 41.800 | 9,314,230 | -221,300 | 3.33% | 389,334,814 |
| 2025-05-21 | 2025-05-19 | 41.350 | 9,535,530 | -330,000 | 3.41% | 394,294,166 |
| 2025-05-20 | 2025-05-16 | 40.850 | 9,865,530 | -53,100 | 3.53% | 403,006,900 |
| 2025-05-19 | 2025-05-15 | 40.350 | 9,918,630 | -25,240 | 3.55% | 400,216,720 |
| 2025-05-16 | 2025-05-14 | 40.300 | 9,943,870 | +197,998 | 3.55% | 400,737,961 |
| 2025-05-15 | 2025-05-13 | 41.100 | 9,745,872 | -124,471 | 3.48% | 400,555,339 |
| 2025-05-14 | 2025-05-12 | 40.350 | 9,870,343 | +227,914 | 3.53% | 398,268,340 |
| 2025-05-13 | 2025-05-09 | 42.050 | 9,642,429 | +188,024 | 3.45% | 405,464,139 |
| 2025-05-12 | 2025-05-08 | 42.200 | 9,454,405 | +56,126 | 3.38% | 398,975,891 |
| 2025-05-09 | 2025-05-07 | 44.300 | 9,398,279 | +90,000 | 3.36% | 416,343,760 |
| 2025-05-08 | 2025-05-06 | 46.500 | 9,308,279 | -358,811 | 3.33% | 432,834,974 |
| 2025-05-07 | 2025-05-02 | 48.000 | 9,667,090 | +240,300 | 3.46% | 464,020,320 |
| 2025-05-06 | 2025-04-30 | 44.650 | 9,426,790 | +597 | 3.37% | 420,906,174 |
| 2025-05-02 | 2025-04-29 | 45.000 | 9,426,193 | +174,104 | 3.37% | 424,178,685 |
| 2025-04-30 | 2025-04-28 | 43.250 | 9,252,089 | +1,053 | 3.31% | 400,152,849 |
| 2025-04-29 | 2025-04-25 | 42.250 | 9,251,036 | +202,917 | 3.31% | 390,856,271 |
| 2025-04-28 | 2025-04-24 | 45.000 | 9,048,119 | +454,417 | 3.23% | 407,165,355 |
| 2025-04-25 | 2025-04-23 | 43.950 | 8,593,702 | -123,326 | 3.07% | 377,693,203 |
| 2025-04-24 | 2025-04-22 | 44.650 | 8,717,028 | +192,360 | 3.12% | 389,215,300 |
| 2025-04-23 | 2025-04-17 | 42.650 | 8,524,668 | -138,400 | 3.05% | 363,577,090 |
| 2025-04-22 | 2025-04-16 | 41.650 | 8,663,068 | +757,715 | 3.10% | 360,816,782 |
| 2025-04-17 | 2025-04-15 | 44.300 | 7,905,353 | +82,026 | 2.83% | 350,207,138 |
| 2025-04-16 | 2025-04-14 | 45.300 | 7,823,327 | -175,300 | 2.80% | 354,396,713 |
| 2025-04-15 | 2025-04-11 | 43.850 | 7,998,627 | +229,273 | 2.86% | 350,739,794 |
| 2025-04-14 | 2025-04-10 | 40.800 | 7,769,354 | +173,736 | 2.78% | 316,989,643 |
| 2025-04-11 | 2025-04-09 | 38.700 | 7,595,618 | +1,169,500 | 2.72% | 293,950,417 |
| 2025-04-10 | 2025-04-08 | 39.000 | 6,426,118 | +685,461 | 2.30% | 250,618,602 |
| 2025-04-09 | 2025-04-07 | 38.650 | 5,740,657 | -431,165 | 2.05% | 221,876,393 |
| 2025-04-08 | 2025-04-03 | 48.000 | 6,171,822 | +231,006 | 2.21% | 296,247,456 |
| 2025-04-07 | 2025-04-02 | 48.100 | 5,940,816 | -11,126 | 2.12% | 285,753,250 |
| 2025-04-03 | 2025-04-01 | 46.650 | 5,951,942 | +465,850 | 2.13% | 277,658,094 |
| 2025-04-02 | 2025-03-31 | 44.400 | 5,486,092 | +336,589 | 1.96% | 243,582,485 |
| 2025-04-01 | 2025-03-28 | 45.000 | 5,149,503 | +319,876 | 1.84% | 231,727,635 |
| 2025-03-31 | 2025-03-27 | 44.800 | 4,829,627 | +550,600 | 1.73% | 216,367,290 |
| 2025-03-28 | 2025-03-26 | 40.650 | 4,279,027 | +277,115 | 1.53% | 173,942,448 |
| 2025-03-27 | 2025-03-25 | 39.950 | 4,001,912 | +224,855 | 1.43% | 159,876,384 |
| 2025-03-26 | 2025-03-24 | 38.000 | 3,777,057 | -267,376 | 1.35% | 143,528,166 |
| 2025-03-25 | 2025-03-21 | 38.200 | 4,044,433 | +144,046 | 1.45% | 154,497,341 |
| 2025-03-24 | 2025-03-20 | 39.200 | 3,900,387 | -98,730 | 1.39% | 152,895,170 |
| 2025-03-21 | 2025-03-19 | 39.650 | 3,999,117 | -88,300 | 1.43% | 158,564,989 |
| 2025-03-20 | 2025-03-18 | 37.700 | 4,087,417 | +25,316 | 1.46% | 154,095,621 |
| 2025-03-19 | 2025-03-17 | 36.000 | 4,062,101 | -86,000 | 1.45% | 146,235,636 |
| 2025-03-18 | 2025-03-14 | 35.300 | 4,148,101 | -46,215 | 1.48% | 146,427,965 |
| 2025-03-17 | 2025-03-13 | 34.450 | 4,194,316 | +146,075 | 1.50% | 144,494,186 |
| 2025-03-14 | 2025-03-12 | 34.400 | 4,048,241 | +13,012 | 1.45% | 139,259,490 |
| 2025-03-13 | 2025-03-11 | 35.150 | 4,035,229 | -39,500 | 1.44% | 141,838,299 |
| 2025-03-12 | 2025-03-10 | 34.500 | 4,074,729 | -242,300 | 1.46% | 140,578,150 |
| 2025-03-11 | 2025-03-07 | 36.700 | 4,317,029 | +165,460 | 1.54% | 158,434,964 |
| 2025-03-10 | 2025-03-06 | 36.700 | 4,151,569 | -39,277 | 1.48% | 152,362,582 |
| 2025-03-07 | 2025-03-05 | 36.600 | 4,190,846 | +49,421 | 1.50% | 153,384,964 |
| 2025-03-06 | 2025-03-04 | 36.200 | 4,141,425 | +26,941 | 1.48% | 149,919,585 |
| 2025-03-05 | 2025-03-03 | 35.550 | 4,114,484 | +76,100 | 1.47% | 146,269,906 |
| 2025-03-04 | 2025-02-28 | 35.250 | 4,038,384 | -213,214 | 1.44% | 142,353,036 |
| 2025-03-03 | 2025-02-27 | 37.250 | 4,251,598 | +349,374 | 1.52% | 158,372,026 |
| 2025-02-28 | 2025-02-26 | 36.550 | 3,902,224 | +287,487 | 1.39% | 142,626,287 |
| 2025-02-27 | 2025-02-25 | 35.350 | 3,614,737 | +244,746 | 1.29% | 127,780,953 |
| 2025-02-26 | 2025-02-24 | 36.850 | 3,369,991 | +31,027 | 1.20% | 124,184,168 |
| 2025-02-25 | 2025-02-21 | 37.550 | 3,338,964 | +201,794 | 1.19% | 125,378,098 |
| 2025-02-24 | 2025-02-20 | 35.350 | 3,137,170 | -112,346 | 1.12% | 110,898,960 |
| 2025-02-21 | 2025-02-19 | 35.200 | 3,249,516 | -61,183 | 1.16% | 114,382,963 |
| 2025-02-20 | 2025-02-18 | 35.400 | 3,310,699 | -62,448 | 1.18% | 117,198,745 |
| 2025-02-19 | 2025-02-17 | 34.950 | 3,373,147 | +287,411 | 1.21% | 117,891,488 |
| 2025-02-18 | 2025-02-14 | 34.850 | 3,085,736 | +79,946 | 1.10% | 107,537,900 |
| 2025-02-17 | 2025-02-13 | 33.000 | 3,005,790 | -179,578 | 1.07% | 99,191,070 |
| 2025-02-14 | 2025-02-12 | 32.500 | 3,185,368 | -133,986 | 1.14% | 103,524,460 |
| 2025-02-13 | 2025-02-11 | 32.800 | 3,319,354 | -329,129 | 1.19% | 108,874,811 |
| 2025-02-12 | 2025-02-10 | 32.400 | 3,648,483 | -81,650 | 1.30% | 118,210,849 |
| 2025-02-11 | 2025-02-07 | 31.600 | 3,730,133 | -86,384 | 1.33% | 117,872,203 |
| 2025-02-10 | 2025-02-06 | 31.650 | 3,816,517 | +234,711 | 1.36% | 120,792,763 |
| 2025-02-07 | 2025-02-05 | 29.700 | 3,581,806 | -161,860 | 1.28% | 106,379,638 |
| 2025-02-06 | 2025-02-04 | 29.550 | 3,743,666 | +14,000 | 1.34% | 110,625,330 |
| 2025-02-05 | 2025-02-03 | 29.150 | 3,729,666 | -103,779 | 1.33% | 108,719,764 |
| 2025-02-04 | 2025-01-28 | 29.500 | 3,833,445 | +135,183 | 1.37% | 113,086,628 |
| 2025-02-03 | 2025-01-24 | 30.300 | 3,698,262 | -156,257 | 1.32% | 112,057,339 |
| 2025-01-27 | 2025-01-23 | 29.700 | 3,854,519 | +9,373 | 1.38% | 114,479,214 |
| 2025-01-24 | 2025-01-22 | 30.400 | 3,845,146 | +90,244 | 1.37% | 116,892,438 |
| 2025-01-23 | 2025-01-21 | 30.850 | 3,754,902 | -1,126,145 | 1.34% | 115,838,727 |
| 2025-01-22 | 2025-01-20 | 29.900 | 4,881,047 | +599,185 | 1.74% | 145,943,305 |
| 2025-01-21 | 2025-01-17 | 29.300 | 4,281,862 | +156,034 | 1.53% | 125,458,557 |
| 2025-01-20 | 2025-01-16 | 28.200 | 4,125,828 | -357,420 | 1.47% | 116,348,350 |
| 2025-01-17 | 2025-01-15 | 28.350 | 4,483,248 | -476,247 | 1.60% | 127,100,081 |
| 2025-01-16 | 2025-01-14 | 28.750 | 4,959,495 | -552,758 | 1.77% | 142,585,481 |
| 2025-01-15 | 2025-01-13 | 28.200 | 5,512,253 | -190,620 | 1.97% | 155,445,535 |
| 2025-01-14 | 2025-01-10 | 27.850 | 5,702,873 | -126,800 | 2.04% | 158,825,013 |
| 2025-01-13 | 2025-01-09 | 28.800 | 5,829,673 | -67,697 | 2.08% | 167,894,582 |
| 2025-01-10 | 2025-01-08 | 28.000 | 5,897,370 | -76,200 | 2.11% | 165,126,360 |
| 2025-01-09 | 2025-01-07 | 29.000 | 5,973,570 | +165,126 | 2.14% | 173,233,530 |
| 2025-01-08 | 2025-01-06 | 28.700 | 5,808,444 | -488,917 | 2.08% | 166,702,343 |
| 2025-01-07 | 2025-01-03 | 29.050 | 6,297,361 | -114,807 | 2.25% | 182,938,337 |
| 2025-01-06 | 2025-01-02 | 30.250 | 6,412,168 | +211,279 | 2.29% | 193,968,082 |
| 2025-01-03 | 2024-12-31 | 30.900 | 6,200,889 | -1,222,443 | 2.22% | 191,607,470 |
| 2025-01-02 | 2024-12-27 | 29.650 | 7,423,332 | -14,849 | 2.65% | 220,101,794 |
| 2024-12-30 | 2024-12-24 | 31.750 | 7,438,181 | -1,015,417 | 2.66% | 236,162,247 |
| 2024-12-27 | 2024-12-20 | 32.600 | 8,453,598 | -1,142,039 | 3.02% | 275,587,295 |
| 2024-12-23 | 2024-12-19 | 32.900 | 9,595,637 | -323,372 | 3.43% | 315,696,457 |
| 2024-12-20 | 2024-12-18 | 33.650 | 9,919,009 | -169,848 | 3.55% | 333,774,653 |
| 2024-12-19 | 2024-12-17 | 33.700 | 10,088,857 | -1,345,380 | 3.61% | 339,994,481 |
| 2024-12-18 | 2024-12-16 | 34.550 | 11,434,237 | +199,670 | 4.09% | 395,052,888 |
| 2024-12-17 | 2024-12-13 | 37.900 | 11,234,567 | +1,471,990 | 4.02% | 425,790,089 |
| 2024-12-16 | 2024-12-12 | 39.750 | 9,762,577 | -81,703 | 3.49% | 388,062,436 |
| 2024-12-13 | 2024-12-11 | 41.400 | 9,844,280 | +1,712,751 | 3.52% | 407,553,192 |
| 2024-12-12 | 2024-12-10 | 42.250 | 8,131,529 | -2,158,701 | 2.91% | 343,557,100 |
| 2024-12-11 | 2024-12-09 | 41.950 | 10,290,230 | +1,972,344 | 3.68% | 431,675,148 |
| 2024-12-10 | 2024-12-06 | 40.800 | 8,317,886 | +8,880 | 2.97% | 339,369,749 |
| 2024-12-09 | 2024-12-05 | 40.650 | 8,309,006 | +3,435,794 | 2.97% | 337,761,094 |
| 2024-12-06 | 2024-12-04 | 42.000 | 4,873,212 | -336,657 | 1.74% | 204,674,904 |
| 2024-12-05 | 2024-12-03 | 42.100 | 5,209,869 | -1,742,978 | 1.86% | 219,335,485 |
| 2024-12-04 | 2024-12-02 | 41.400 | 6,952,847 | -1,064,085 | 2.49% | 287,847,866 |
| 2024-12-03 | 2024-11-29 | 38.350 | 8,016,932 | +472,086 | 2.87% | 307,449,342 |
| 2024-12-02 | 2024-11-28 | 39.100 | 7,544,846 | +620,180 | 2.70% | 295,003,479 |
| 2024-11-29 | 2024-11-27 | 40.400 | 6,924,666 | -11,982 | 2.48% | 279,756,506 |
| 2024-11-28 | 2024-11-26 | 39.550 | 6,936,648 | +556,627 | 2.48% | 274,344,428 |
| 2024-11-27 | 2024-11-25 | 39.900 | 6,380,021 | -684,494 | 2.28% | 254,562,838 |
| 2024-11-26 | 2024-11-22 | 38.200 | 7,064,515 | -2,886,191 | 2.53% | 269,864,473 |
| 2024-11-25 | 2024-11-21 | 39.500 | 9,950,706 | +3,638,666 | 3.56% | 393,052,887 |
| 2024-11-22 | 2024-11-20 | 40.000 | 6,312,040 | +2,099,884 | 2.26% | 252,481,600 |
| 2024-11-21 | 2024-11-19 | 38.300 | 4,212,156 | -3,505,315 | 1.51% | 161,325,575 |
| 2024-11-20 | 2024-11-18 | 37.600 | 7,717,471 | -1,979,103 | 2.76% | 290,176,910 |
| 2024-11-19 | 2024-11-15 | 39.350 | 9,696,574 | +235,263 | 3.47% | 381,560,187 |
| 2024-11-18 | 2024-11-14 | 40.400 | 9,461,311 | +109,575 | 3.38% | 382,236,964 |
| 2024-11-15 | 2024-11-13 | 41.400 | 9,351,736 | +3,591,857 | 3.34% | 387,161,870 |
| 2024-11-14 | 2024-11-12 | 43.700 | 5,759,879 | +1,975,688 | 2.06% | 251,706,712 |
| 2024-11-13 | 2024-11-11 | 44.750 | 3,784,191 | -2,194,537 | 1.35% | 169,342,547 |
| 2024-11-12 | 2024-11-08 | 44.700 | 5,978,728 | +1,992,609 | 2.14% | 267,249,142 |
| 2024-11-11 | 2024-11-07 | 43.150 | 3,986,119 | +296,298 | 1.42% | 172,001,035 |
| 2024-11-08 | 2024-11-06 | 43.700 | 3,689,821 | +237,432 | 1.32% | 161,245,178 |
| 2024-11-07 | 2024-11-05 | 43.550 | 3,452,389 | -2,258,162 | 1.23% | 150,351,541 |
| 2024-11-06 | 2024-11-04 | 44.350 | 5,710,551 | -18,630 | 2.04% | 253,262,937 |
| 2024-11-05 | 2024-11-01 | 43.650 | 5,729,181 | +69,966 | 2.05% | 250,078,751 |
| 2024-11-04 | 2024-10-31 | 41.550 | 5,659,215 | -394,815 | 2.02% | 235,140,383 |
| 2024-11-01 | 2024-10-30 | 41.100 | 6,054,030 | +1,361,914 | 2.16% | 248,820,633 |
| 2024-10-31 | 2024-10-29 | 42.850 | 4,692,116 | -1,385,805 | 1.68% | 201,057,171 |
| 2024-10-30 | 2024-10-28 | 43.100 | 6,077,921 | +162,807 | 2.17% | 261,958,395 |
| 2024-10-29 | 2024-10-25 | 44.900 | 5,915,114 | -173,540 | 2.11% | 265,588,619 |
| 2024-10-28 | 2024-10-24 | 43.900 | 6,088,654 | +57,479 | 2.18% | 267,291,911 |
| 2024-10-25 | 2024-10-23 | 44.200 | 6,031,175 | +2,724,434 | 2.16% | 266,577,935 |
| 2024-10-24 | 2024-10-22 | 44.150 | 3,306,741 | -2,115,863 | 1.18% | 145,992,615 |
| 2024-10-23 | 2024-10-21 | 42.950 | 5,422,604 | +1,195,029 | 1.94% | 232,900,842 |
| 2024-10-22 | 2024-10-18 | 44.350 | 4,227,575 | -803,882 | 1.51% | 187,492,951 |
| 2024-10-21 | 2024-10-17 | 41.100 | 5,031,457 | -192,362 | 1.80% | 206,792,883 |
| 2024-10-18 | 2024-10-16 | 40.550 | 5,223,819 | +414,614 | 1.87% | 211,825,860 |
| 2024-10-17 | 2024-10-15 | 39.900 | 4,809,205 | -152,045 | 1.72% | 191,887,280 |
| 2024-10-16 | 2024-10-14 | 41.000 | 4,961,250 | -288,220 | 1.77% | 203,411,250 |
| 2024-10-15 | 2024-10-10 | 42.050 | 5,249,470 | +685,057 | 1.88% | 220,740,213 |
| 2024-10-14 | 2024-10-09 | 41.850 | 4,564,413 | +2,206,393 | 1.63% | 191,020,684 |
| 2024-10-10 | 2024-10-08 | 42.700 | 2,358,020 | -4,411,975 | 0.84% | 100,687,454 |
| 2024-10-09 | 2024-10-07 | 46.850 | 6,769,995 | -1,100,095 | 2.42% | 317,174,266 |
| 2024-10-08 | 2024-10-04 | 44.750 | 7,870,090 | +744,451 | 2.81% | 352,186,528 |
| 2024-10-07 | 2024-10-03 | 41.050 | 7,125,639 | -1,264,210 | 2.55% | 292,507,481 |
| 2024-10-04 | 2024-10-02 | 43.950 | 8,389,849 | +286,826 | 3.00% | 368,733,864 |
| 2024-10-03 | 2024-09-30 | 41.700 | 8,103,023 | +294,852 | 2.90% | 337,896,059 |
| 2024-10-02 | 2024-09-27 | 39.400 | 7,808,171 | +590,239 | 2.79% | 307,641,937 |
| 2024-09-30 | 2024-09-26 | 37.050 | 7,217,932 | +1,928,876 | 2.58% | 267,424,381 |
| 2024-09-27 | 2024-09-25 | 35.950 | 5,289,056 | -2,555,037 | 1.89% | 190,141,563 |
| 2024-09-26 | 2024-09-24 | 35.400 | 7,844,093 | +1,912,997 | 2.80% | 277,680,892 |
| 2024-09-25 | 2024-09-23 | 35.200 | 5,931,096 | +980,294 | 2.12% | 208,774,579 |
| 2024-09-24 | 2024-09-20 | 38.700 | 4,950,802 | -37,309 | 1.77% | 191,596,037 |
| 2024-09-23 | 2024-09-19 | 37.850 | 4,988,111 | +1,544,480 | 1.78% | 188,800,001 |
| 2024-09-20 | 2024-09-17 | 39.750 | 3,443,631 | -1,629,571 | 1.23% | 136,884,332 |
| 2024-09-19 | 2024-09-16 | 38.900 | 5,073,202 | +264,006 | 1.81% | 197,347,558 |
| 2024-09-17 | 2024-09-13 | 39.750 | 4,809,196 | +80,032 | 1.72% | 191,165,541 |
| 2024-09-16 | 2024-09-12 | 37.750 | 4,729,164 | +273,159 | 1.69% | 178,525,941 |
| 2024-09-13 | 2024-09-11 | 37.300 | 4,456,005 | -129,325 | 1.59% | 166,208,986 |
| 2024-09-12 | 2024-09-10 | 35.600 | 4,585,330 | +1,412,582 | 1.64% | 163,237,748 |
| 2024-09-11 | 2024-09-09 | 36.200 | 3,172,748 | -1,454,516 | 1.13% | 114,853,478 |
| 2024-09-10 | 2024-09-05 | 36.900 | 4,627,264 | -1,159,666 | 1.65% | 170,746,042 |
| 2024-09-09 | 2024-09-04 | 35.000 | 5,786,930 | -640,472 | 2.07% | 202,542,550 |
| 2024-09-05 | 2024-09-03 | 35.200 | 6,427,402 | +4,005,228 | 2.30% | 226,244,550 |
| 2024-09-04 | 2024-09-02 | 35.500 | 2,422,174 | -286,276 | 0.87% | 85,987,177 |
| 2024-09-03 | 2024-08-30 | 35.250 | 2,708,450 | +151,703 | 0.97% | 95,472,862 |
| 2024-09-02 | 2024-08-29 | 33.250 | 2,556,747 | +350,435 | 0.91% | 85,011,838 |
| 2024-08-30 | 2024-08-28 | 32.550 | 2,206,312 | -64,444 | 0.79% | 71,815,456 |
| 2024-08-29 | 2024-08-27 | 32.050 | 2,270,756 | -476,209 | 0.81% | 72,777,730 |
| 2024-08-28 | 2024-08-26 | 31.950 | 2,746,965 | -79,205 | 0.98% | 87,765,532 |
| 2024-08-27 | 2024-08-23 | 32.400 | 2,826,170 | -21,266 | 1.01% | 91,567,908 |
| 2024-08-26 | 2024-08-22 | 33.100 | 2,847,436 | -4,153,241 | 1.02% | 94,250,132 |
| 2024-08-23 | 2024-08-21 | 32.300 | 7,000,677 | -451,205 | 2.50% | 226,121,867 |
| 2024-08-22 | 2024-08-20 | 31.600 | 7,451,882 | -103,017 | 2.66% | 235,479,471 |
| 2024-08-21 | 2024-08-19 | 30.950 | 7,554,899 | +1,342,149 | 2.70% | 233,824,124 |
| 2024-08-20 | 2024-08-16 | 31.850 | 6,212,750 | +323,820 | 2.22% | 197,876,088 |
| 2024-08-19 | 2024-08-15 | 31.900 | 5,888,930 | +2,883,118 | 2.11% | 187,856,867 |
| 2024-08-16 | 2024-08-14 | 31.900 | 3,005,812 | -1,805,934 | 1.07% | 95,885,403 |
| 2024-08-15 | 2024-08-13 | 33.150 | 4,811,746 | -367,330 | 1.72% | 159,509,380 |
| 2024-08-14 | 2024-08-12 | 33.600 | 5,179,076 | +1,951,623 | 1.85% | 174,016,954 |
| 2024-08-13 | 2024-08-09 | 33.650 | 3,227,453 | +15,728 | 1.15% | 108,603,793 |
| 2024-08-12 | 2024-08-08 | 33.450 | 3,211,725 | -2,142,748 | 1.15% | 107,432,201 |
| 2024-08-09 | 2024-08-07 | 34.200 | 5,354,473 | +1,333,183 | 1.91% | 183,122,977 |
| 2024-08-08 | 2024-08-06 | 33.200 | 4,021,290 | -4,481,139 | 1.44% | 133,506,828 |
| 2024-08-07 | 2024-08-05 | 32.450 | 8,502,429 | -89,169 | 3.04% | 275,903,821 |
| 2024-08-06 | 2024-08-02 | 32.300 | 8,591,598 | +732,623 | 3.07% | 277,508,615 |
| 2024-08-05 | 2024-08-01 | 32.200 | 7,858,975 | -142,609 | 2.81% | 253,058,995 |
| 2024-08-02 | 2024-07-31 | 31.450 | 8,001,584 | -64,207 | 2.86% | 251,649,817 |
| 2024-08-01 | 2024-07-30 | 30.100 | 8,065,791 | -107,749 | 2.88% | 242,780,309 |
| 2024-07-31 | 2024-07-29 | 30.300 | 8,173,540 | -639,903 | 2.92% | 247,658,262 |
| 2024-07-30 | 2024-07-26 | 30.650 | 8,813,443 | +433,053 | 3.15% | 270,132,028 |
| 2024-07-29 | 2024-07-25 | 30.450 | 8,380,390 | +1,353,454 | 3.00% | 255,182,876 |
| 2024-07-26 | 2024-07-24 | 30.950 | 7,026,936 | -676,527 | 2.51% | 217,483,669 |
| 2024-07-25 | 2024-07-23 | 31.650 | 7,703,463 | -1,440 | 2.75% | 243,814,604 |
| 2024-07-24 | 2024-07-22 | 32.000 | 7,704,903 | -1,198,544 | 2.75% | 246,556,896 |
| 2024-07-23 | 2024-07-19 | 32.050 | 8,903,447 | -108,950 | 3.18% | 285,355,476 |
| 2024-07-22 | 2024-07-18 | 32.800 | 9,012,397 | +2,830,740 | 3.22% | 295,606,622 |
| 2024-07-19 | 2024-07-17 | 33.200 | 6,181,657 | +832,687 | 2.21% | 205,231,012 |
| 2024-07-18 | 2024-07-16 | 31.450 | 5,348,970 | +261,950 | 1.91% | 168,225,106 |
| 2024-07-17 | 2024-07-15 | 31.600 | 5,087,020 | +438,222 | 1.82% | 160,749,832 |
| 2024-07-16 | 2024-07-12 | 34.400 | 4,648,798 | -353,197 | 1.66% | 159,918,651 |
| 2024-07-15 | 2024-07-11 | 32.500 | 5,001,995 | +1,044,394 | 1.79% | 162,564,838 |
| 2024-07-12 | 2024-07-10 | 31.800 | 3,957,601 | +47,772 | 1.41% | 125,851,712 |
| 2024-07-11 | 2024-07-09 | 32.000 | 3,909,829 | -3,453,882 | 1.40% | 125,114,528 |
| 2024-07-10 | 2024-07-08 | 31.400 | 7,363,711 | -1,708,124 | 2.63% | 231,220,525 |
| 2024-07-09 | 2024-07-05 | 33.850 | 9,071,835 | +3,752,612 | 3.24% | 307,081,615 |
| 2024-07-08 | 2024-07-04 | 31.550 | 5,319,223 | -162,997 | 1.90% | 167,821,486 |
| 2024-07-05 | 2024-07-03 | 32.500 | 5,482,220 | +1,017,104 | 1.96% | 178,172,150 |
| 2024-07-04 | 2024-07-02 | 32.200 | 4,465,116 | -742,591 | 1.60% | 143,776,735 |
| 2024-07-03 | 2024-06-28 | 33.750 | 5,207,707 | -467,780 | 1.86% | 175,760,111 |
| 2024-07-02 | 2024-06-27 | 34.750 | 5,675,487 | -408,368 | 2.03% | 197,223,173 |
| 2024-06-28 | 2024-06-26 | 35.850 | 6,083,855 | -2,226,487 | 2.17% | 218,106,202 |
| 2024-06-27 | 2024-06-25 | 34.500 | 8,310,342 | -193,585 | 2.97% | 286,706,799 |
| 2024-06-26 | 2024-06-24 | 34.600 | 8,503,927 | +2,881,942 | 3.04% | 294,235,874 |
| 2024-06-25 | 2024-06-21 | 34.600 | 5,621,985 | -3,961,067 | 2.01% | 194,520,681 |
| 2024-06-24 | 2024-06-20 | 33.000 | 9,583,052 | +4,244,826 | 3.43% | 316,240,716 |
| 2024-06-21 | 2024-06-19 | 34.650 | 5,338,226 | +2,555,384 | 1.91% | 184,969,531 |
| 2024-06-20 | 2024-06-18 | 33.550 | 2,782,842 | -253,699 | 0.99% | 93,364,349 |
| 2024-06-19 | 2024-06-17 | 34.550 | 3,036,541 | +256,732 | 1.09% | 104,912,492 |
| 2024-06-18 | 2024-06-14 | 35.300 | 2,779,809 | +488,369 | 0.99% | 98,127,258 |
| 2024-06-17 | 2024-06-13 | 34.850 | 2,291,440 | -556,523 | 0.82% | 79,856,684 |
| 2024-06-14 | 2024-06-12 | 33.650 | 2,847,963 | -1,564,694 | 1.02% | 95,833,955 |
| 2024-06-13 | 2024-06-11 | 33.000 | 4,412,657 | +1,853,522 | 1.58% | 145,617,681 |
| 2024-06-12 | 2024-06-07 | 33.050 | 2,559,135 | -334,445 | 0.91% | 84,579,412 |
| 2024-06-11 | 2024-06-06 | 34.000 | 2,893,580 | +292,547 | 1.03% | 98,381,720 |
| 2024-06-07 | 2024-06-05 | 34.650 | 2,601,033 | -1,224,612 | 0.93% | 90,125,793 |
| 2024-06-06 | 2024-06-04 | 33.900 | 3,825,645 | -56,881 | 1.37% | 129,689,366 |
| 2024-06-05 | 2024-06-03 | 31.450 | 3,882,526 | -326,570 | 1.39% | 122,105,443 |
| 2024-06-04 | 2024-05-31 | 32.200 | 4,209,096 | -584,457 | 1.50% | 135,532,891 |
| 2024-06-03 | 2024-05-30 | 31.700 | 4,793,553 | -168,217 | 1.71% | 151,955,630 |
| 2024-05-31 | 2024-05-29 | 31.700 | 4,961,770 | +368,410 | 1.77% | 157,288,109 |
| 2024-05-30 | 2024-05-28 | 33.200 | 4,593,360 | +40,000 | 1.64% | 152,499,552 |
| 2024-05-29 | 2024-05-27 | 34.100 | 4,553,360 | +110,894 | 1.63% | 155,269,576 |
| 2024-05-28 | 2024-05-24 | 34.150 | 4,442,466 | +225,215 | 1.59% | 151,710,214 |
| 2024-05-27 | 2024-05-23 | 35.450 | 4,217,251 | +149,000 | 1.51% | 149,501,548 |
| 2024-05-24 | 2024-05-22 | 36.200 | 4,068,251 | +276,801 | 1.45% | 147,270,686 |
| 2024-05-23 | 2024-05-21 | 36.150 | 3,791,450 | -302,208 | 1.36% | 137,060,918 |
| 2024-05-22 | 2024-05-20 | 38.350 | 4,093,658 | +551,770 | 1.46% | 156,991,784 |
| 2024-05-21 | 2024-05-17 | 37.650 | 3,541,888 | +104,749 | 1.27% | 133,352,083 |
| 2024-05-20 | 2024-05-16 | 38.050 | 3,437,139 | +1,636,213 | 1.23% | 130,783,139 |
| 2024-05-17 | 2024-05-14 | 39.400 | 1,800,926 | -333,629 | 0.64% | 70,956,484 |
| 2024-05-16 | 2024-05-13 | 41.600 | 2,134,555 | -110,279 | 0.76% | 88,797,488 |
| 2024-05-14 | 2024-05-10 | 40.450 | 2,244,834 | -578,095 | 0.80% | 90,803,535 |
| 2024-05-13 | 2024-05-09 | 39.050 | 2,822,929 | -117,028 | 1.01% | 110,235,377 |
| 2024-05-10 | 2024-05-08 | 37.750 | 2,939,957 | -206,033 | 1.05% | 110,983,377 |
| 2024-05-09 | 2024-05-07 | 35.600 | 3,145,990 | +178,913 | 1.12% | 111,997,244 |
| 2024-05-08 | 2024-05-06 | 36.000 | 2,967,077 | +181,187 | 1.06% | 106,814,772 |
| 2024-05-07 | 2024-05-03 | 35.600 | 2,785,890 | +286,400 | 1.00% | 99,177,684 |
| 2024-05-06 | 2024-05-02 | 36.200 | 2,499,490 | +25,000 | 0.89% | 90,481,538 |
| 2024-05-03 | 2024-04-30 | 33.950 | 2,474,490 | +64,769 | 0.88% | 84,008,936 |
| 2024-05-02 | 2024-04-29 | 33.500 | 2,409,721 | +289,693 | 0.86% | 80,725,654 |
| 2024-04-30 | 2024-04-26 | 34.900 | 2,120,028 | -5,391,453 | 0.76% | 73,988,977 |
| 2024-04-29 | 2024-04-25 | 34.950 | 7,511,481 | -747,284 | 2.69% | 262,526,261 |
| 2024-04-26 | 2024-04-24 | 33.650 | 8,258,765 | +380,748 | 2.95% | 277,907,442 |
| 2024-04-25 | 2024-04-23 | 32.300 | 7,878,017 | -15,323 | 2.82% | 254,459,949 |
| 2024-04-24 | 2024-04-22 | 29.150 | 7,893,340 | +15,400 | 2.82% | 230,090,861 |
| 2024-04-23 | 2024-04-19 | 27.450 | 7,877,940 | +75,787 | 2.82% | 216,249,453 |
| 2024-04-22 | 2024-04-18 | 29.650 | 7,802,153 | +458,486 | 2.79% | 231,333,836 |
| 2024-04-19 | 2024-04-17 | 29.750 | 7,343,667 | +192,215 | 2.63% | 218,474,093 |
| 2024-04-18 | 2024-04-16 | 30.150 | 7,151,452 | -19,295 | 2.56% | 215,616,278 |
| 2024-04-17 | 2024-04-15 | 30.800 | 7,170,747 | -3,012 | 2.56% | 220,859,008 |
| 2024-04-16 | 2024-04-12 | 32.500 | 7,173,759 | -37,494 | 2.56% | 233,147,168 |
| 2024-04-15 | 2024-04-11 | 32.500 | 7,211,253 | -54,993 | 2.58% | 234,365,722 |
| 2024-04-12 | 2024-04-10 | 32.100 | 7,266,246 | +125,600 | 2.60% | 233,246,497 |
| 2024-04-11 | 2024-04-09 | 32.650 | 7,140,646 | -593,350 | 2.55% | 233,142,092 |
| 2024-04-10 | 2024-04-08 | 31.950 | 7,733,996 | +5,553,545 | 2.76% | 247,101,172 |
| 2024-04-09 | 2024-04-05 | 29.850 | 2,180,451 | +120,722 | 0.78% | 65,086,462 |
| 2024-04-08 | 2024-04-03 | 30.750 | 2,059,729 | +144,783 | 0.74% | 63,336,667 |
| 2024-04-05 | 2024-04-02 | 31.450 | 1,914,946 | -5,038,240 | 0.68% | 60,225,052 |
| 2024-04-03 | 2024-03-28 | 33.900 | 6,953,186 | -894,146 | 2.49% | 235,713,005 |
| 2024-04-02 | 2024-03-27 | 32.300 | 7,847,332 | +5,121,198 | 2.81% | 253,468,824 |
| 2024-03-28 | 2024-03-26 | 32.650 | 2,726,134 | +50,576 | 0.97% | 89,008,275 |
| 2024-03-27 | 2024-03-25 | 32.650 | 2,675,558 | +192,443 | 0.96% | 87,356,969 |
| 2024-03-26 | 2024-03-22 | 33.400 | 2,483,115 | +357,672 | 0.89% | 82,936,041 |
| 2024-03-25 | 2024-03-21 | 36.300 | 2,125,443 | +124,985 | 0.76% | 77,153,581 |
| 2024-03-22 | 2024-03-20 | 37.550 | 2,000,458 | -167,490 | 0.72% | 75,117,198 |
| 2024-03-21 | 2024-03-19 | 37.500 | 2,167,948 | -7,577 | 0.77% | 81,298,050 |
| 2024-03-20 | 2024-03-18 | 39.350 | 2,175,525 | +511,355 | 0.78% | 85,606,909 |
| 2024-03-19 | 2024-03-15 | 40.100 | 1,664,170 | -83,251 | 0.59% | 66,733,217 |
| 2024-03-18 | 2024-03-14 | 39.650 | 1,747,421 | -1,455,494 | 0.62% | 69,285,243 |
| 2024-03-15 | 2024-03-13 | 40.200 | 3,202,915 | -954,119 | 1.14% | 128,757,183 |
| 2024-03-14 | 2024-03-12 | 35.650 | 4,157,034 | -313,961 | 1.49% | 148,198,262 |
| 2024-03-13 | 2024-03-11 | 33.700 | 4,470,995 | +211,915 | 1.60% | 150,672,532 |
| 2024-03-12 | 2024-03-08 | 30.600 | 4,259,080 | +20,290 | 1.52% | 130,327,848 |
| 2024-03-11 | 2024-03-07 | 30.250 | 4,238,790 | +91,029 | 1.52% | 128,223,398 |
| 2024-03-08 | 2024-03-06 | 32.600 | 4,147,761 | -256,928 | 1.48% | 135,217,009 |
| 2024-03-07 | 2024-03-05 | 32.500 | 4,404,689 | +245,527 | 1.57% | 143,152,392 |
| 2024-03-06 | 2024-03-04 | 36.050 | 4,159,162 | -163,281 | 1.49% | 149,937,790 |
| 2024-03-05 | 2024-03-01 | 34.300 | 4,322,443 | -83,886 | 1.55% | 148,259,795 |
| 2024-03-04 | 2024-02-29 | 34.250 | 4,406,329 | -176,318 | 1.58% | 150,916,768 |
| 2024-03-01 | 2024-02-28 | 35.500 | 4,582,647 | -788,450 | 1.64% | 162,683,968 |
| 2024-02-29 | 2024-02-27 | 36.000 | 5,371,097 | -183,328 | 1.92% | 193,359,492 |
| 2024-02-28 | 2024-02-26 | 34.050 | 5,554,425 | +298,092 | 1.99% | 189,128,171 |
| 2024-02-27 | 2024-02-23 | 32.750 | 5,256,333 | -7,631 | 1.88% | 172,144,906 |
| 2024-02-26 | 2024-02-22 | 33.250 | 5,263,964 | -57,594 | 1.88% | 175,026,803 |
| 2024-02-23 | 2024-02-21 | 32.950 | 5,321,558 | +59,144 | 1.90% | 175,345,336 |
| 2024-02-22 | 2024-02-20 | 31.700 | 5,262,414 | +390,854 | 1.88% | 166,818,524 |
| 2024-02-21 | 2024-02-19 | 32.100 | 4,871,560 | -332,761 | 1.74% | 156,377,076 |
| 2024-02-20 | 2024-02-16 | 32.350 | 5,204,321 | -141,821 | 1.86% | 168,359,784 |
| 2024-02-19 | 2024-02-15 | 29.850 | 5,346,142 | +273,435 | 1.91% | 159,582,339 |
| 2024-02-16 | 2024-02-14 | 30.300 | 5,072,707 | +242,266 | 1.81% | 153,703,022 |
| 2024-02-15 | 2024-02-09 | 30.800 | 4,830,441 | +189,129 | 1.73% | 148,777,583 |
| 2024-02-14 | 2024-02-07 | 32.200 | 4,641,312 | -582,267 | 1.66% | 149,450,246 |
| 2024-02-08 | 2024-02-06 | 34.350 | 5,223,579 | +255,557 | 1.87% | 179,429,939 |
| 2024-02-07 | 2024-02-05 | 30.400 | 4,968,022 | -856,277 | 1.78% | 151,027,869 |
| 2024-02-06 | 2024-02-02 | 30.200 | 5,824,299 | +486,974 | 2.08% | 175,893,830 |
| 2024-02-05 | 2024-02-01 | 31.800 | 5,337,325 | -177,229 | 1.91% | 169,726,935 |
| 2024-02-02 | 2024-01-31 | 30.900 | 5,514,554 | +109,362 | 1.97% | 170,399,719 |
| 2024-02-01 | 2024-01-30 | 31.950 | 5,405,192 | +513,072 | 1.93% | 172,695,884 |
| 2024-01-31 | 2024-01-29 | 33.300 | 4,892,120 | -169,038 | 1.75% | 162,907,596 |
| 2024-01-30 | 2024-01-26 | 33.500 | 5,061,158 | -755,926 | 1.81% | 169,548,793 |
| 2024-01-29 | 2024-01-25 | 33.750 | 5,817,084 | -807,134 | 2.08% | 196,326,585 |
| 2024-01-26 | 2024-01-24 | 33.000 | 6,624,218 | -279,974 | 2.37% | 218,599,194 |
| 2024-01-25 | 2024-01-23 | 30.700 | 6,904,192 | -281,706 | 2.47% | 211,958,694 |
| 2024-01-24 | 2024-01-22 | 29.000 | 7,185,898 | +1,619,086 | 2.57% | 208,391,042 |
| 2024-01-23 | 2024-01-19 | 31.800 | 5,566,812 | +477,267 | 1.99% | 177,024,622 |
| 2024-01-22 | 2024-01-18 | 35.050 | 5,089,545 | +483,561 | 1.82% | 178,388,552 |
| 2024-01-19 | 2024-01-17 | 37.000 | 4,605,984 | +914,802 | 1.65% | 170,421,408 |
| 2024-01-18 | 2024-01-16 | 40.850 | 3,691,182 | -45,314 | 1.32% | 150,784,785 |
| 2024-01-17 | 2024-01-15 | 42.500 | 3,736,496 | +20,639 | 1.34% | 158,801,080 |
| 2024-01-16 | 2024-01-12 | 41.800 | 3,715,857 | -133,543 | 1.33% | 155,322,823 |
| 2024-01-15 | 2024-01-11 | 43.000 | 3,849,400 | +2,805 | 1.38% | 165,524,200 |
| 2024-01-12 | 2024-01-10 | 42.700 | 3,846,595 | +453,989 | 1.38% | 164,249,606 |
| 2024-01-11 | 2024-01-09 | 41.800 | 3,392,606 | -97,706 | 1.21% | 141,810,931 |
| 2024-01-10 | 2024-01-08 | 40.500 | 3,490,312 | -380,342 | 1.25% | 141,357,636 |
| 2024-01-09 | 2024-01-05 | 41.300 | 3,870,654 | -181,198 | 1.38% | 159,858,010 |
| 2024-01-08 | 2024-01-04 | 43.350 | 4,051,852 | +846,167 | 1.45% | 175,647,784 |
| 2024-01-05 | 2024-01-03 | 44.400 | 3,205,685 | -1,668 | 1.15% | 142,332,414 |
| 2024-01-04 | 2024-01-02 | 46.500 | 3,207,353 | +323,601 | 1.15% | 149,141,914 |
| 2024-01-03 | 2023-12-29 | 49.100 | 2,883,752 | -65,452 | 1.03% | 141,592,223 |
| 2024-01-02 | 2023-12-28 | 48.000 | 2,949,204 | +120,439 | 1.05% | 141,561,792 |
| 2023-12-29 | 2023-12-27 | 47.750 | 2,828,765 | -215,359 | 1.01% | 135,073,529 |
| 2023-12-28 | 2023-12-22 | 45.850 | 3,044,124 | +8,567 | 1.09% | 139,573,085 |
| 2023-12-27 | 2023-12-21 | 47.500 | 3,035,557 | +105,468 | 1.09% | 144,188,958 |
| 2023-12-22 | 2023-12-20 | 47.100 | 2,930,089 | +125,917 | 1.05% | 138,007,192 |
| 2023-12-21 | 2023-12-19 | 49.900 | 2,804,172 | +8,525 | 1.00% | 139,928,183 |
| 2023-12-20 | 2023-12-18 | 50.300 | 2,795,647 | -82,485 | 1.00% | 140,621,044 |
| 2023-12-19 | 2023-12-15 | 51.800 | 2,878,132 | +40,500 | 1.03% | 149,087,238 |
| 2023-12-18 | 2023-12-14 | 53.500 | 2,837,632 | -84,283 | 1.01% | 151,813,312 |
| 2023-12-15 | 2023-12-13 | 51.850 | 2,921,915 | +185,518 | 1.04% | 151,501,293 |
| 2023-12-14 | 2023-12-12 | 53.450 | 2,736,397 | +156,088 | 0.98% | 146,260,420 |
| 2023-12-13 | 2023-12-11 | 51.050 | 2,580,309 | -73,538 | 0.92% | 131,724,774 |
| 2023-12-12 | 2023-12-08 | 51.400 | 2,653,847 | -417,704 | 0.95% | 136,407,736 |
| 2023-12-11 | 2023-12-07 | 53.850 | 3,071,551 | -158,431 | 1.10% | 165,403,021 |
| 2023-12-08 | 2023-12-06 | 52.000 | 3,229,982 | +139,654 | 1.15% | 167,959,064 |
| 2023-12-07 | 2023-12-05 | 52.950 | 3,090,328 | -150,073 | 1.10% | 163,632,868 |
| 2023-12-06 | 2023-12-04 | 54.100 | 3,240,401 | +6,199 | 1.16% | 175,305,694 |
| 2023-12-05 | 2023-12-01 | 55.850 | 3,234,202 | +26,230 | 1.16% | 180,630,182 |
| 2023-12-04 | 2023-11-30 | 56.150 | 3,207,972 | +52,203 | 1.15% | 180,127,628 |
| 2023-12-01 | 2023-11-29 | 55.000 | 3,155,769 | -437,739 | 1.13% | 173,567,295 |
| 2023-11-30 | 2023-11-28 | 56.800 | 3,593,508 | +555,006 | 1.28% | 204,111,254 |
| 2023-11-29 | 2023-11-27 | 54.650 | 3,038,502 | -11,228 | 1.09% | 166,054,134 |
| 2023-11-28 | 2023-11-24 | 53.850 | 3,049,730 | -308,006 | 1.09% | 164,227,960 |
| 2023-11-27 | 2023-11-23 | 54.550 | 3,357,736 | +197,974 | 1.20% | 183,164,499 |
| 2023-11-24 | 2023-11-22 | 52.050 | 3,159,762 | -23,490 | 1.13% | 164,465,612 |
| 2023-11-23 | 2023-11-21 | 52.950 | 3,183,252 | -289,635 | 1.14% | 168,553,193 |
| 2023-11-22 | 2023-11-20 | 52.750 | 3,472,887 | -837,064 | 1.24% | 183,194,789 |
| 2023-11-21 | 2023-11-17 | 53.300 | 4,309,951 | -652,599 | 1.54% | 229,720,388 |
| 2023-11-20 | 2023-11-16 | 50.250 | 4,962,550 | +202,524 | 1.77% | 249,368,138 |
| 2023-11-17 | 2023-11-15 | 52.100 | 4,760,026 | -522,806 | 1.70% | 247,997,355 |
| 2023-11-16 | 2023-11-14 | 53.050 | 5,282,832 | -459,042 | 1.89% | 280,254,238 |
| 2023-11-15 | 2023-11-13 | 52.000 | 5,741,874 | -1,133,600 | 2.05% | 298,577,448 |
| 2023-11-14 | 2023-11-10 | 56.000 | 6,875,474 | -208,844 | 2.46% | 385,026,544 |
| 2023-11-13 | 2023-11-09 | 57.400 | 7,084,318 | -198,312 | 2.53% | 406,639,853 |
| 2023-11-10 | 2023-11-08 | 60.250 | 7,282,630 | +115,992 | 2.60% | 438,778,458 |
| 2023-11-09 | 2023-11-07 | 61.150 | 7,166,638 | -583,588 | 2.56% | 438,239,914 |
| 2023-11-08 | 2023-11-06 | 61.650 | 7,750,226 | -555,654 | 2.77% | 477,801,433 |
| 2023-11-07 | 2023-11-03 | 58.150 | 8,305,880 | -160,200 | 2.97% | 482,986,922 |
| 2023-11-06 | 2023-11-02 | 56.250 | 8,466,080 | -108,269 | 3.03% | 476,217,000 |
| 2023-11-03 | 2023-11-01 | 57.500 | 8,574,349 | -43,363 | 3.07% | 493,025,068 |
| 2023-11-02 | 2023-10-31 | 58.200 | 8,617,712 | -2,025,695 | 3.08% | 501,550,838 |
| 2023-11-01 | 2023-10-30 | 57.000 | 10,643,407 | -1,333,210 | 3.80% | 606,674,199 |
| 2023-10-31 | 2023-10-27 | 54.450 | 11,976,617 | +540,157 | 4.28% | 652,126,796 |
| 2023-10-30 | 2023-10-26 | 51.650 | 11,436,460 | -24,320 | 4.09% | 590,693,159 |
| 2023-10-27 | 2023-10-25 | 53.200 | 11,460,780 | +87,538 | 4.10% | 609,713,496 |
| 2023-10-26 | 2023-10-24 | 53.150 | 11,373,242 | +84,622 | 4.07% | 604,487,812 |
| 2023-10-25 | 2023-10-20 | 52.750 | 11,288,620 | +7,100 | 4.04% | 595,474,705 |
| 2023-10-24 | 2023-10-19 | 52.850 | 11,281,520 | +227,876 | 4.03% | 596,228,332 |
| 2023-10-20 | 2023-10-18 | 53.650 | 11,053,644 | -718,235 | 3.95% | 593,028,001 |
| 2023-10-19 | 2023-10-17 | 55.300 | 11,771,879 | +203,706 | 4.21% | 650,984,909 |
| 2023-10-18 | 2023-10-16 | 54.500 | 11,568,173 | -273,022 | 4.14% | 630,465,428 |
| 2023-10-17 | 2023-10-13 | 54.700 | 11,841,195 | +240,267 | 4.23% | 647,713,366 |
| 2023-10-16 | 2023-10-12 | 55.500 | 11,600,928 | -2,304,633 | 4.15% | 643,851,504 |
| 2023-10-13 | 2023-10-11 | 53.550 | 13,905,561 | +157,408 | 4.97% | 744,642,792 |
| 2023-10-12 | 2023-10-10 | 51.800 | 13,748,153 | +136,623 | 4.91% | 712,154,325 |
| 2023-10-11 | 2023-10-09 | 52.500 | 13,611,530 | -95,653 | 4.87% | 714,605,325 |
| 2023-10-10 | 2023-10-06 | 48.400 | 13,707,183 | +4,303 | 4.90% | 663,427,657 |
| 2023-10-09 | 2023-10-05 | 47.700 | 13,702,880 | -84,898 | 4.90% | 653,627,376 |
| 2023-10-06 | 2023-10-04 | 47.000 | 13,787,778 | -37,500 | 4.93% | 648,025,566 |
| 2023-10-05 | 2023-10-03 | 47.800 | 13,825,278 | +1,614,592 | 4.94% | 660,848,288 |
| 2023-10-04 | 2023-09-29 | 49.900 | 12,210,686 | +67,528 | 4.37% | 609,313,231 |
| 2023-10-03 | 2023-09-28 | 55.000 | 12,143,158 | +58,957 | 4.34% | 667,873,690 |
| 2023-09-29 | 2023-09-27 | 54.850 | 12,084,201 | -940,129 | 4.32% | 662,818,425 |
| 2023-09-28 | 2023-09-26 | 52.250 | 13,024,330 | -127,372 | 4.66% | 680,521,242 |
| 2023-09-27 | 2023-09-25 | 53.650 | 13,151,702 | +117,283 | 4.70% | 705,588,812 |
| 2023-09-26 | 2023-09-22 | 52.350 | 13,034,419 | -177,965 | 4.66% | 682,351,835 |
| 2023-09-25 | 2023-09-21 | 50.950 | 13,212,384 | -68,648 | 4.72% | 673,170,965 |
| 2023-09-22 | 2023-09-20 | 50.900 | 13,281,032 | -51,708 | 4.75% | 676,004,529 |
| 2023-09-21 | 2023-09-19 | 53.500 | 13,332,740 | +159,183 | 4.77% | 713,301,590 |
| 2023-09-20 | 2023-09-18 | 55.000 | 13,173,557 | -67,695 | 4.71% | 724,545,635 |
| 2023-09-19 | 2023-09-15 | 53.050 | 13,241,252 | +153,317 | 4.73% | 702,448,419 |
| 2023-09-18 | 2023-09-14 | 50.700 | 13,087,935 | +20,276 | 4.68% | 663,558,304 |
| 2023-09-15 | 2023-09-13 | 51.800 | 13,067,659 | -65,566 | 4.67% | 676,904,736 |
| 2023-09-14 | 2023-09-12 | 51.500 | 13,133,225 | +48,409 | 4.69% | 676,361,088 |
| 2023-09-13 | 2023-09-11 | 51.800 | 13,084,816 | -22,799 | 4.68% | 677,793,469 |
| 2023-09-12 | 2023-09-07 | 49.600 | 13,107,615 | +113,578 | 4.69% | 650,137,704 |
| 2023-09-11 | 2023-09-06 | 49.550 | 12,994,037 | -65,408 | 4.65% | 643,854,533 |
| 2023-09-07 | 2023-09-05 | 50.550 | 13,059,445 | +248,632 | 4.67% | 660,154,945 |
| 2023-09-06 | 2023-09-04 | 52.050 | 12,810,813 | -141,129 | 4.58% | 666,802,817 |
| 2023-09-05 | 2023-08-31 | 53.350 | 12,951,942 | +442,429 | 4.63% | 690,986,106 |
| 2023-09-04 | 2023-08-30 | 54.800 | 12,509,513 | -44,155 | 4.47% | 685,521,312 |
| 2023-08-31 | 2023-08-29 | 54.750 | 12,553,668 | -242,928 | 4.49% | 687,313,323 |
| 2023-08-30 | 2023-08-28 | 52.600 | 12,796,596 | -180,042 | 4.57% | 673,100,950 |
| 2023-08-29 | 2023-08-25 | 50.000 | 12,976,638 | +244,195 | 4.64% | 648,831,900 |
| 2023-08-28 | 2023-08-24 | 48.800 | 12,732,443 | -48,107 | 4.55% | 621,343,218 |
| 2023-08-25 | 2023-08-23 | 47.100 | 12,780,550 | +115,178 | 4.57% | 601,963,905 |
| 2023-08-24 | 2023-08-22 | 47.400 | 12,665,372 | -41,394 | 4.53% | 600,338,633 |
| 2023-08-23 | 2023-08-21 | 45.950 | 12,706,766 | -53,230 | 4.54% | 583,875,898 |
| 2023-08-22 | 2023-08-18 | 46.500 | 12,759,996 | -159,061 | 4.56% | 593,339,814 |
| 2023-08-21 | 2023-08-17 | 47.550 | 12,919,057 | -30,142 | 4.62% | 614,301,160 |
| 2023-08-18 | 2023-08-16 | 46.700 | 12,949,199 | -119,922 | 4.63% | 604,727,593 |
| 2023-08-17 | 2023-08-15 | 46.600 | 13,069,121 | +88,705 | 4.67% | 609,021,039 |
| 2023-08-16 | 2023-08-14 | 45.150 | 12,980,416 | +64,756 | 4.64% | 586,065,782 |
| 2023-08-15 | 2023-08-11 | 45.950 | 12,915,660 | -5,904 | 4.62% | 593,474,577 |
| 2023-08-14 | 2023-08-10 | 47.350 | 12,921,564 | -1,626 | 4.62% | 611,836,055 |
| 2023-08-11 | 2023-08-09 | 48.950 | 12,923,190 | +241,035 | 4.62% | 632,590,150 |
| 2023-08-10 | 2023-08-08 | 46.950 | 12,682,155 | -166,876 | 4.53% | 595,427,177 |
| 2023-08-09 | 2023-08-07 | 45.950 | 12,849,031 | +316,729 | 4.59% | 590,412,974 |
| 2023-08-08 | 2023-08-04 | 53.350 | 12,532,302 | +402,692 | 4.48% | 668,598,312 |
| 2023-08-07 | 2023-08-03 | 53.200 | 12,129,610 | -1,010,037 | 4.34% | 645,295,252 |
| 2023-08-04 | 2023-08-02 | 51.050 | 13,139,647 | -2,500 | 4.70% | 670,778,979 |
| 2023-08-03 | 2023-08-01 | 55.600 | 13,142,147 | +71,870 | 4.70% | 730,703,373 |
| 2023-08-02 | 2023-07-31 | 54.950 | 13,070,277 | -629,952 | 4.67% | 718,211,721 |
| 2023-08-01 | 2023-07-28 | 56.000 | 13,700,229 | +956,835 | 4.90% | 767,212,824 |
| 2023-07-31 | 2023-07-27 | 51.800 | 12,743,394 | +64,500 | 4.56% | 660,107,809 |
| 2023-07-28 | 2023-07-26 | 52.850 | 12,678,894 | -309,067 | 4.53% | 670,079,548 |
| 2023-07-27 | 2023-07-25 | 51.650 | 12,987,961 | -297,109 | 4.64% | 670,828,186 |
| 2023-07-26 | 2023-07-24 | 49.950 | 13,285,070 | -175,915 | 4.75% | 663,589,246 |
| 2023-07-25 | 2023-07-21 | 49.050 | 13,460,985 | -271,389 | 4.81% | 660,261,314 |
| 2023-07-24 | 2023-07-20 | 46.750 | 13,732,374 | -89,900 | 4.91% | 641,988,484 |
| 2023-07-21 | 2023-07-19 | 47.550 | 13,822,274 | -84,840 | 4.94% | 657,249,129 |
| 2023-07-20 | 2023-07-18 | 48.350 | 13,907,114 | -142,235 | 4.97% | 672,408,962 |
| 2023-07-19 | 2023-07-14 | 50.250 | 14,049,349 | +199 | 5.02% | 705,979,787 |
| 2023-07-18 | 2023-07-13 | 50.050 | 14,049,150 | -641,530 | 5.02% | 703,159,958 |
| 2023-07-14 | 2023-07-12 | 46.100 | 14,690,680 | -92,990 | 5.25% | 677,240,348 |
| 2023-07-13 | 2023-07-11 | 46.500 | 14,783,670 | -478,071 | 5.28% | 687,440,655 |
| 2023-07-12 | 2023-07-10 | 44.500 | 15,261,741 | +1,608,533 | 5.46% | 679,147,474 |
| 2023-07-11 | 2023-07-07 | 44.050 | 13,653,208 | -1,574,021 | 4.88% | 601,423,812 |
| 2023-07-10 | 2023-07-06 | 43.250 | 15,227,229 | +793,597 | 5.44% | 658,577,654 |
| 2023-07-07 | 2023-07-05 | 45.200 | 14,433,632 | -455,165 | 5.16% | 652,400,166 |
| 2023-07-06 | 2023-07-04 | 45.600 | 14,888,797 | -382,323 | 5.32% | 678,929,143 |
| 2023-07-05 | 2023-07-03 | 42.150 | 15,271,120 | -258,261 | 5.46% | 643,677,708 |
| 2023-07-04 | 2023-06-30 | 40.900 | 15,529,381 | +875,355 | 5.55% | 635,151,683 |
| 2023-07-03 | 2023-06-29 | 40.550 | 14,654,026 | +172,759 | 5.24% | 594,220,754 |
| 2023-06-30 | 2023-06-28 | 41.150 | 14,481,267 | +12,889 | 5.18% | 595,904,137 |
| 2023-06-29 | 2023-06-27 | 41.000 | 14,468,378 | +368,142 | 5.17% | 593,203,498 |
| 2023-06-28 | 2023-06-26 | 41.750 | 14,100,236 | -531,701 | 5.04% | 588,684,853 |
| 2023-06-27 | 2023-06-23 | 40.450 | 14,631,937 | +181,920 | 5.23% | 591,861,852 |
| 2023-06-26 | 2023-06-21 | 41.700 | 14,450,017 | +198,001 | 5.17% | 602,565,709 |
| 2023-06-23 | 2023-06-20 | 43.400 | 14,252,016 | +136,300 | 5.09% | 618,537,494 |
| 2023-06-21 | 2023-06-19 | 44.850 | 14,115,716 | -194,800 | 5.05% | 633,089,863 |
| 2023-06-20 | 2023-06-16 | 45.300 | 14,310,516 | -805,900 | 5.12% | 648,266,375 |
| 2023-06-19 | 2023-06-15 | 41.550 | 15,116,416 | +1,840,724 | 5.40% | 628,087,085 |
| 2023-06-16 | 2023-06-14 | 40.000 | 13,275,692 | -54,500 | 4.75% | 531,027,680 |
| 2023-06-15 | 2023-06-13 | 40.000 | 13,330,192 | -1,015,923 | 4.77% | 533,207,680 |
| 2023-06-14 | 2023-06-12 | 41.000 | 14,346,115 | -1,419,237 | 5.13% | 588,190,715 |
| 2023-06-13 | 2023-06-09 | 42.750 | 15,765,352 | -129,715 | 5.64% | 673,968,798 |
| 2023-06-12 | 2023-06-08 | 41.100 | 15,895,067 | -137,393 | 5.68% | 653,287,254 |
| 2023-06-09 | 2023-06-07 | 41.150 | 16,032,460 | +85,110 | 5.73% | 659,735,729 |
| 2023-06-08 | 2023-06-06 | 39.900 | 15,947,350 | -1,000,215 | 5.70% | 636,299,265 |
| 2023-06-07 | 2023-06-05 | 42.300 | 16,947,565 | +1,190,012 | 6.06% | 716,882,000 |
| 2023-06-06 | 2023-06-02 | 42.650 | 15,757,553 | -1,475,558 | 5.63% | 672,059,635 |
| 2023-06-05 | 2023-06-01 | 41.200 | 17,233,111 | +1,016,343 | 6.16% | 710,004,173 |
| 2023-06-02 | 2023-05-31 | 40.750 | 16,216,768 | +598,201 | 5.80% | 660,833,296 |
| 2023-06-01 | 2023-05-30 | 42.200 | 15,618,567 | -884,958 | 5.58% | 659,103,527 |
| 2023-05-31 | 2023-05-29 | 38.600 | 16,503,525 | +752,465 | 5.90% | 637,036,065 |
| 2023-05-30 | 2023-05-25 | 51.100 | 15,751,060 | +273,090 | 5.63% | 804,879,166 |
| 2023-05-29 | 2023-05-24 | 53.400 | 15,477,970 | +133,372 | 5.53% | 826,523,598 |
| 2023-05-25 | 2023-05-23 | 57.050 | 15,344,598 | -45,149 | 5.49% | 875,409,316 |
| 2023-05-24 | 2023-05-22 | 56.600 | 15,389,747 | +260,834 | 5.50% | 871,059,680 |
| 2023-05-23 | 2023-05-19 | 56.700 | 15,128,913 | -244,512 | 5.41% | 857,809,367 |
| 2023-05-22 | 2023-05-18 | 55.200 | 15,373,425 | +319,589 | 5.50% | 848,613,060 |
| 2023-05-19 | 2023-05-17 | 59.300 | 15,053,836 | -84,796 | 5.38% | 892,692,475 |
| 2023-05-18 | 2023-05-16 | 62.400 | 15,138,632 | +17,259 | 5.41% | 944,650,637 |
| 2023-05-17 | 2023-05-15 | 61.450 | 15,121,373 | -18,307 | 5.41% | 929,208,371 |
| 2023-05-16 | 2023-05-12 | 61.200 | 15,139,680 | -3,340 | 5.41% | 926,548,416 |
| 2023-05-15 | 2023-05-11 | 61.200 | 15,143,020 | -22,900 | 5.41% | 926,752,824 |
| 2023-05-12 | 2023-05-10 | 61.750 | 15,165,920 | -133,674 | 5.42% | 936,495,560 |
| 2023-05-11 | 2023-05-09 | 60.600 | 15,299,594 | -145,500 | 5.47% | 927,155,396 |
| 2023-05-10 | 2023-05-08 | 63.150 | 15,445,094 | -161,000 | 5.52% | 975,357,686 |
| 2023-05-09 | 2023-05-05 | 63.500 | 15,606,094 | -14,425 | 5.58% | 990,986,969 |
| 2023-05-08 | 2023-05-04 | 61.250 | 15,620,519 | -17,519 | 5.58% | 956,756,789 |
| 2023-05-05 | 2023-05-03 | 60.050 | 15,638,038 | +187,789 | 5.59% | 939,064,182 |
| 2023-05-04 | 2023-05-02 | 60.850 | 15,450,249 | -82,645 | 5.52% | 940,147,652 |
| 2023-05-03 | 2023-04-28 | 62.500 | 15,532,894 | +20,222 | 5.55% | 970,805,875 |
| 2023-05-02 | 2023-04-27 | 62.350 | 15,512,672 | -191,893 | 5.55% | 967,215,099 |
| 2023-04-28 | 2023-04-26 | 62.600 | 15,704,565 | -64,270 | 5.61% | 983,105,769 |
| 2023-04-27 | 2023-04-25 | 61.600 | 15,768,835 | -29,300 | 5.64% | 971,360,236 |
| 2023-04-26 | 2023-04-24 | 63.000 | 15,798,135 | -36,374 | 5.65% | 995,282,505 |
| 2023-04-25 | 2023-04-21 | 62.000 | 15,834,509 | -267 | 5.66% | 981,739,558 |
| 2023-04-24 | 2023-04-20 | 63.800 | 15,834,776 | -183,907 | 5.66% | 1,010,258,709 |
| 2023-04-21 | 2023-04-19 | 67.900 | 16,018,683 | +199,262 | 5.73% | 1,087,668,576 |
| 2023-04-20 | 2023-04-18 | 69.000 | 15,819,421 | +11,016 | 5.66% | 1,091,540,049 |
| 2023-04-19 | 2023-04-17 | 70.200 | 15,808,405 | +727,593 | 5.65% | 1,109,750,031 |
| 2023-04-18 | 2023-04-14 | 71.200 | 15,080,812 | -164,652 | 5.39% | 1,073,753,814 |
| 2023-04-17 | 2023-04-13 | 71.000 | 15,245,464 | -30,311 | 5.45% | 1,082,427,944 |
| 2023-04-14 | 2023-04-12 | 66.550 | 15,275,775 | -562,721 | 5.46% | 1,016,602,826 |
| 2023-04-13 | 2023-04-11 | 66.450 | 15,838,496 | -1,110,186 | 5.66% | 1,052,468,059 |
| 2023-04-12 | 2023-04-06 | 61.450 | 16,948,682 | -1,459,103 | 6.06% | 1,041,496,509 |
| 2023-04-11 | 2023-04-04 | 58.600 | 18,407,785 | -91,037 | 6.58% | 1,078,696,201 |
| 2023-04-06 | 2023-04-03 | 55.250 | 18,498,822 | -185,009 | 6.61% | 1,022,059,916 |
| 2023-04-04 | 2023-03-31 | 58.000 | 18,683,831 | +3,333,869 | 6.68% | 1,083,662,198 |
| 2023-04-03 | 2023-03-30 | 58.750 | 15,349,962 | -3,639,979 | 5.49% | 901,810,268 |
| 2023-03-31 | 2023-03-29 | 58.200 | 18,989,941 | +53,313 | 6.79% | 1,105,214,566 |
| 2023-03-30 | 2023-03-28 | 55.400 | 18,936,628 | +15,431 | 6.77% | 1,049,089,191 |
| 2023-03-29 | 2023-03-27 | 57.450 | 18,921,197 | +24,772 | 6.76% | 1,087,022,768 |
| 2023-03-28 | 2023-03-24 | 57.900 | 18,896,425 | -30,500 | 6.76% | 1,094,103,008 |
| 2023-03-27 | 2023-03-23 | 57.000 | 18,926,925 | -312,605 | 6.77% | 1,078,834,725 |
| 2023-03-24 | 2023-03-22 | 58.600 | 19,239,530 | +5,749,498 | 6.88% | 1,127,436,458 |
| 2023-03-23 | 2023-03-21 | 63.400 | 13,490,032 | +104,119 | 4.82% | 855,268,029 |
| 2023-03-22 | 2023-03-20 | 62.100 | 13,385,913 | -537,964 | 4.79% | 831,265,197 |
| 2023-03-21 | 2023-03-17 | 64.600 | 13,923,877 | -325,964 | 4.98% | 899,482,454 |
| 2023-03-20 | 2023-03-16 | 64.100 | 14,249,841 | -56,094 | 5.09% | 913,414,808 |
| 2023-03-17 | 2023-03-15 | 65.250 | 14,305,935 | +803,900 | 5.11% | 933,462,259 |
| 2023-03-16 | 2023-03-14 | 60.800 | 13,502,035 | -8,070 | 4.83% | 820,923,728 |
| 2023-03-15 | 2023-03-13 | 60.650 | 13,510,105 | -557,800 | 4.83% | 819,387,868 |
| 2023-03-14 | 2023-03-10 | 61.500 | 14,067,905 | +487,742 | 5.03% | 865,176,158 |
| 2023-03-13 | 2023-03-09 | 59.800 | 13,580,163 | -480,359 | 4.85% | 812,093,747 |
| 2023-03-10 | 2023-03-08 | 58.650 | 14,060,522 | +811,223 | 5.03% | 824,649,615 |
| 2023-03-09 | 2023-03-07 | 63.400 | 13,249,299 | +1,157,027 | 4.74% | 840,005,557 |
| 2023-03-08 | 2023-03-06 | 65.050 | 12,092,272 | +190,156 | 4.32% | 786,602,294 |
| 2023-03-07 | 2023-03-03 | 65.600 | 11,902,116 | -1,484,917 | 4.25% | 780,778,810 |
| 2023-03-06 | 2023-03-02 | 64.400 | 13,387,033 | +281,933 | 4.79% | 862,124,925 |
| 2023-03-03 | 2023-03-01 | 66.550 | 13,105,100 | -245,063 | 4.68% | 872,144,405 |
| 2023-03-02 | 2023-02-28 | 63.000 | 13,350,163 | +759,151 | 4.77% | 841,060,269 |
| 2023-03-01 | 2023-02-27 | 63.400 | 12,591,012 | +519,350 | 4.50% | 798,270,161 |
| 2023-02-28 | 2023-02-24 | 65.900 | 12,071,662 | +199,727 | 4.32% | 795,522,526 |
| 2023-02-27 | 2023-02-23 | 66.450 | 11,871,935 | +134,213 | 4.24% | 788,890,081 |
| 2023-02-24 | 2023-02-22 | 64.200 | 11,737,722 | +15,500 | 4.20% | 753,561,752 |
| 2023-02-23 | 2023-02-21 | 66.500 | 11,722,222 | -24,100 | 4.19% | 779,527,763 |
| 2023-02-22 | 2023-02-20 | 68.800 | 11,746,322 | -291,500 | 4.20% | 808,146,954 |
| 2023-02-21 | 2023-02-17 | 66.250 | 12,037,822 | -63,900 | 4.30% | 797,505,708 |
| 2023-02-20 | 2023-02-16 | 66.600 | 12,101,722 | +79,521 | 4.33% | 805,974,685 |
| 2023-02-17 | 2023-02-15 | 68.450 | 12,022,201 | +3,218 | 4.30% | 822,919,658 |
| 2023-02-16 | 2023-02-14 | 70.150 | 12,018,983 | +112,366 | 4.30% | 843,131,657 |
| 2023-02-15 | 2023-02-13 | 72.050 | 11,906,617 | +110,254 | 4.26% | 857,871,755 |
| 2023-02-14 | 2023-02-10 | 72.800 | 11,796,363 | -264,936 | 4.22% | 858,775,226 |
| 2023-02-13 | 2023-02-09 | 74.300 | 12,061,299 | +37,388 | 4.31% | 896,154,516 |
| 2023-02-10 | 2023-02-08 | 73.400 | 12,023,911 | +40,893 | 4.30% | 882,555,067 |
| 2023-02-09 | 2023-02-07 | 73.850 | 11,983,018 | +396,330 | 4.28% | 884,945,879 |
| 2023-02-08 | 2023-02-06 | 74.000 | 11,586,688 | +39,379 | 4.14% | 857,414,912 |
| 2023-02-07 | 2023-02-03 | 77.300 | 11,547,309 | -551,591 | 4.13% | 892,606,986 |
| 2023-02-06 | 2023-02-02 | 79.200 | 12,098,900 | +482,079 | 4.33% | 958,232,880 |
| 2023-02-03 | 2023-02-01 | 75.500 | 11,616,821 | +957,072 | 4.15% | 877,069,986 |
| 2023-02-02 | 2023-01-31 | 67.200 | 10,659,749 | +114,200 | 3.81% | 716,335,133 |
| 2023-02-01 | 2023-01-30 | 69.850 | 10,545,549 | -134,920 | 3.77% | 736,606,598 |
| 2023-01-31 | 2023-01-27 | 69.900 | 10,680,469 | +120,342 | 3.82% | 746,564,783 |
| 2023-01-30 | 2023-01-26 | 67.250 | 10,560,127 | +1,260,272 | 3.78% | 710,168,541 |
| 2023-01-27 | 2023-01-20 | 66.000 | 9,299,855 | -1,390,384 | 3.32% | 613,790,430 |
| 2023-01-26 | 2023-01-19 | 65.650 | 10,690,239 | +879 | 3.82% | 701,814,190 |
| 2023-01-20 | 2023-01-18 | 67.100 | 10,689,360 | -116,300 | 3.82% | 717,256,056 |
| 2023-01-19 | 2023-01-17 | 66.200 | 10,805,660 | -20,000 | 3.86% | 715,334,692 |
| 2023-01-18 | 2023-01-16 | 67.100 | 10,825,660 | -68,300 | 3.87% | 726,401,786 |
| 2023-01-17 | 2023-01-13 | 67.200 | 10,893,960 | -8,607 | 3.89% | 732,074,112 |
| 2023-01-16 | 2023-01-12 | 61.100 | 10,902,567 | +7,324 | 3.90% | 666,146,844 |
| 2023-01-13 | 2023-01-11 | 61.100 | 10,895,243 | +50,552 | 3.89% | 665,699,347 |
| 2023-01-12 | 2023-01-10 | 62.750 | 10,844,691 | +95,500 | 3.88% | 680,504,360 |
| 2023-01-11 | 2023-01-09 | 64.300 | 10,749,191 | +60,899 | 3.84% | 691,172,981 |
| 2023-01-10 | 2023-01-06 | 61.950 | 10,688,292 | +163,666 | 3.82% | 662,139,689 |
| 2023-01-09 | 2023-01-05 | 60.950 | 10,524,626 | +142,934 | 3.76% | 641,475,955 |
| 2023-01-06 | 2023-01-04 | 60.000 | 10,381,692 | +255,343 | 3.71% | 622,901,520 |
| 2023-01-05 | 2023-01-03 | 54.800 | 10,126,349 | -95,316 | 3.62% | 554,923,925 |
| 2023-01-04 | 2022-12-30 | 51.000 | 10,221,665 | +47,100 | 3.65% | 521,304,915 |
| 2023-01-03 | 2022-12-29 | 51.050 | 10,174,565 | +34,033 | 3.64% | 519,411,543 |
| 2022-12-30 | 2022-12-28 | 50.950 | 10,140,532 | -20,000 | 3.63% | 516,660,105 |
| 2022-12-29 | 2022-12-23 | 51.250 | 10,160,532 | -7,125 | 3.63% | 520,727,265 |
| 2022-12-28 | 2022-12-22 | 50.600 | 10,167,657 | +31,000 | 3.63% | 514,483,444 |
| 2022-12-23 | 2022-12-21 | 48.900 | 10,136,657 | -1,171,953 | 3.62% | 495,682,527 |
| 2022-12-22 | 2022-12-20 | 48.000 | 11,308,610 | +1,214,706 | 4.04% | 542,813,280 |
| 2022-12-21 | 2022-12-19 | 47.900 | 10,093,904 | -473,868 | 3.61% | 483,498,002 |
| 2022-12-20 | 2022-12-16 | 50.250 | 10,567,772 | -132,400 | 3.78% | 531,030,543 |
| 2022-12-19 | 2022-12-15 | 50.000 | 10,700,172 | -824,779 | 3.83% | 535,008,600 |
| 2022-12-16 | 2022-12-14 | 50.850 | 11,524,951 | +144,007 | 4.12% | 586,043,758 |
| 2022-12-15 | 2022-12-13 | 50.250 | 11,380,944 | +33,064 | 4.07% | 571,892,436 |
| 2022-12-14 | 2022-12-12 | 50.950 | 11,347,880 | -343,530 | 4.06% | 578,174,486 |
| 2022-12-13 | 2022-12-09 | 50.550 | 11,691,410 | -38,643 | 4.18% | 591,000,776 |
| 2022-12-12 | 2022-12-08 | 49.000 | 11,730,053 | -29,715 | 4.19% | 574,772,597 |
| 2022-12-09 | 2022-12-07 | 45.600 | 11,759,768 | +79,000 | 4.20% | 536,245,421 |
| 2022-12-08 | 2022-12-06 | 45.900 | 11,680,768 | +625,158 | 4.18% | 536,147,251 |
| 2022-12-07 | 2022-12-05 | 47.900 | 11,055,610 | +472,500 | 3.95% | 529,563,719 |
| 2022-12-06 | 2022-12-02 | 49.050 | 10,583,110 | +857,030 | 3.78% | 519,101,545 |
| 2022-12-05 | 2022-12-01 | 50.850 | 9,726,080 | -175,000 | 3.48% | 494,571,168 |
| 2022-12-02 | 2022-11-30 | 50.550 | 9,901,080 | -1,665,749 | 3.54% | 500,499,594 |
| 2022-12-01 | 2022-11-29 | 52.200 | 11,566,829 | -521,089 | 4.13% | 603,788,474 |
| 2022-11-30 | 2022-11-28 | 53.550 | 12,087,918 | +133,799 | 4.32% | 647,308,009 |
| 2022-11-29 | 2022-11-25 | 53.000 | 11,954,119 | +115,216 | 4.27% | 633,568,307 |
| 2022-11-28 | 2022-11-24 | 54.300 | 11,838,903 | -12,000 | 4.23% | 642,852,433 |
| 2022-11-25 | 2022-11-23 | 53.800 | 11,850,903 | -111,100 | 4.24% | 637,578,581 |
| 2022-11-24 | 2022-11-22 | 55.000 | 11,962,003 | -78,270 | 4.28% | 657,910,165 |
| 2022-11-23 | 2022-11-21 | 54.250 | 12,040,273 | -46,210 | 4.30% | 653,184,810 |
| 2022-11-22 | 2022-11-18 | 54.000 | 12,086,483 | +166,139 | 4.32% | 652,670,082 |
| 2022-11-21 | 2022-11-17 | 53.700 | 11,920,344 | -51,500 | 4.26% | 640,122,473 |
| 2022-11-18 | 2022-11-16 | 53.450 | 11,971,844 | +552,381 | 4.28% | 639,895,062 |
| 2022-11-17 | 2022-11-15 | 53.600 | 11,419,463 | +380,000 | 4.08% | 612,083,217 |
| 2022-11-16 | 2022-11-14 | 54.000 | 11,039,463 | +126,099 | 3.95% | 596,131,002 |
| 2022-11-15 | 2022-11-11 | 54.000 | 10,913,364 | +758,500 | 3.90% | 589,321,656 |
| 2022-11-14 | 2022-11-10 | 48.150 | 10,154,864 | -9,500 | 3.63% | 488,956,702 |
| 2022-11-11 | 2022-11-09 | 48.450 | 10,164,364 | +2,600 | 3.63% | 492,463,436 |
| 2022-11-10 | 2022-11-08 | 48.250 | 10,161,764 | -1,377,611 | 3.63% | 490,305,113 |
| 2022-11-09 | 2022-11-07 | 49.900 | 11,539,375 | +1,294,957 | 4.13% | 575,814,812 |
| 2022-11-08 | 2022-11-04 | 47.400 | 10,244,418 | -8,890 | 3.66% | 485,585,413 |
| 2022-11-07 | 2022-11-03 | 47.450 | 10,253,308 | -58,500 | 3.67% | 486,519,465 |
| 2022-11-04 | 2022-11-02 | 46.300 | 10,311,808 | -13,259 | 3.69% | 477,436,710 |
| 2022-11-03 | 2022-11-01 | 45.800 | 10,325,067 | +356,448 | 3.69% | 472,888,069 |
| 2022-11-02 | 2022-10-31 | 45.000 | 9,968,619 | +81,396 | 3.56% | 448,587,855 |
| 2022-11-01 | 2022-10-28 | 44.800 | 9,887,223 | +674,599 | 3.53% | 442,947,590 |
| 2022-10-31 | 2022-10-27 | 46.250 | 9,212,624 | +101,525 | 3.29% | 426,083,860 |
| 2022-10-28 | 2022-10-26 | 45.700 | 9,111,099 | +635,074 | 3.26% | 416,377,224 |
| 2022-10-27 | 2022-10-25 | 42.450 | 8,476,025 | +189,597 | 3.03% | 359,807,261 |
| 2022-10-26 | 2022-10-24 | 38.150 | 8,286,428 | +270,002 | 2.96% | 316,127,228 |
| 2022-10-25 | 2022-10-21 | 37.900 | 8,016,426 | +278,500 | 2.87% | 303,822,545 |
| 2022-10-24 | 2022-10-20 | 36.400 | 7,737,926 | -153,885 | 2.77% | 281,660,506 |
| 2022-10-21 | 2022-10-19 | 36.700 | 7,891,811 | +1,048,798 | 2.82% | 289,629,464 |
| 2022-10-20 | 2022-10-18 | 38.050 | 6,843,013 | +156,469 | 2.45% | 260,376,645 |
| 2022-10-19 | 2022-10-17 | 35.700 | 6,686,544 | +463,491 | 2.39% | 238,709,621 |
| 2022-10-18 | 2022-10-14 | 37.200 | 6,223,053 | +144,879 | 2.22% | 231,497,572 |
| 2022-10-17 | 2022-10-13 | 33.850 | 6,078,174 | -52,984 | 2.17% | 205,746,190 |
| 2022-10-14 | 2022-10-12 | 34.750 | 6,131,158 | +219,489 | 2.19% | 213,057,740 |
| 2022-10-13 | 2022-10-11 | 33.550 | 5,911,669 | +139,189 | 2.11% | 198,336,495 |
| 2022-10-12 | 2022-10-10 | 34.050 | 5,772,480 | -88,206 | 2.06% | 196,552,944 |
| 2022-10-11 | 2022-10-07 | 36.650 | 5,860,686 | +221,065 | 2.10% | 214,794,142 |
| 2022-10-10 | 2022-10-06 | 36.050 | 5,639,621 | -148,999 | 2.02% | 203,308,337 |
| 2022-10-07 | 2022-10-05 | 35.200 | 5,788,620 | +3,199 | 2.07% | 203,759,424 |
| 2022-10-06 | 2022-10-03 | 36.450 | 5,785,421 | -23,521 | 2.07% | 210,878,595 |
| 2022-10-05 | 2022-09-30 | 35.600 | 5,808,942 | -9,000 | 2.08% | 206,798,335 |
| 2022-10-03 | 2022-09-29 | 36.300 | 5,817,942 | +140,000 | 2.08% | 211,191,295 |
| 2022-09-30 | 2022-09-28 | 34.650 | 5,677,942 | -1,001,000 | 2.03% | 196,740,690 |
| 2022-09-29 | 2022-09-27 | 36.100 | 6,678,942 | +928,000 | 2.39% | 241,109,806 |
| 2022-09-28 | 2022-09-26 | 35.450 | 5,750,942 | -1,568,700 | 2.06% | 203,870,894 |
| 2022-09-27 | 2022-09-23 | 33.800 | 7,319,642 | +1,431,847 | 2.62% | 247,403,900 |
| 2022-09-26 | 2022-09-22 | 36.000 | 5,887,795 | -2,603,113 | 2.10% | 211,960,620 |
| 2022-09-23 | 2022-09-21 | 38.200 | 8,490,908 | -217,174 | 3.04% | 324,352,686 |
| 2022-09-22 | 2022-09-20 | 38.750 | 8,708,082 | -1,136,278 | 3.11% | 337,438,178 |
| 2022-09-21 | 2022-09-19 | 37.700 | 9,844,360 | -6,549 | 3.52% | 371,132,372 |
| 2022-09-20 | 2022-09-16 | 38.550 | 9,850,909 | -1,053,421 | 3.52% | 379,752,542 |
| 2022-09-19 | 2022-09-15 | 38.200 | 10,904,330 | +18,500 | 3.90% | 416,545,406 |
| 2022-09-16 | 2022-09-14 | 36.550 | 10,885,830 | -14,429 | 3.89% | 397,877,086 |
| 2022-09-15 | 2022-09-13 | 36.300 | 10,900,259 | +77,013 | 3.90% | 395,679,402 |
| 2022-09-14 | 2022-09-09 | 37.000 | 10,823,246 | +60,341 | 3.87% | 400,460,102 |
| 2022-09-13 | 2022-09-08 | 35.800 | 10,762,905 | +1,542,953 | 3.85% | 385,311,999 |
| 2022-09-09 | 2022-09-07 | 35.550 | 9,219,952 | +1,671,600 | 3.30% | 327,769,294 |
| 2022-09-08 | 2022-09-06 | 36.000 | 7,548,352 | -1,126,116 | 2.70% | 271,740,672 |
| 2022-09-07 | 2022-09-05 | 35.700 | 8,674,468 | +410,881 | 3.10% | 309,678,508 |
| 2022-09-06 | 2022-09-02 | 35.650 | 8,263,587 | +200,116 | 2.95% | 294,596,877 |
| 2022-09-05 | 2022-09-01 | 36.150 | 8,063,471 | +95,109 | 2.88% | 291,494,477 |
| 2022-09-02 | 2022-08-31 | 35.150 | 7,968,362 | -1,424,732 | 2.85% | 280,087,924 |
| 2022-09-01 | 2022-08-30 | 37.000 | 9,393,094 | +28,438 | 3.36% | 347,544,478 |
| 2022-08-31 | 2022-08-29 | 34.850 | 9,364,656 | -450,190 | 3.35% | 326,358,262 |
| 2022-08-30 | 2022-08-26 | 35.600 | 9,814,846 | +180,137 | 3.51% | 349,408,518 |
| 2022-08-29 | 2022-08-25 | 33.500 | 9,634,709 | +175,101 | 3.44% | 322,762,752 |
| 2022-08-26 | 2022-08-24 | 32.350 | 9,459,608 | +26,933 | 3.38% | 306,018,319 |
| 2022-08-25 | 2022-08-23 | 34.050 | 9,432,675 | +312,085 | 3.37% | 321,182,584 |
| 2022-08-24 | 2022-08-22 | 34.250 | 9,120,590 | +627,293 | 3.26% | 312,380,208 |
| 2022-08-23 | 2022-08-19 | 31.600 | 8,493,297 | -67,400 | 3.04% | 268,388,185 |
| 2022-08-22 | 2022-08-18 | 30.900 | 8,560,697 | -65,000 | 3.06% | 264,525,537 |
| 2022-08-19 | 2022-08-17 | 30.350 | 8,625,697 | -239,500 | 3.08% | 261,789,904 |
| 2022-08-18 | 2022-08-16 | 31.000 | 8,865,197 | +1,926,000 | 3.17% | 274,821,107 |
| 2022-08-17 | 2022-08-15 | 31.400 | 6,939,197 | +434,500 | 2.48% | 217,890,786 |
| 2022-08-16 | 2022-08-12 | 32.150 | 6,504,697 | -500 | 2.33% | 209,126,009 |
| 2022-08-15 | 2022-08-11 | 32.150 | 6,505,197 | +97,000 | 2.33% | 209,142,084 |
| 2022-08-12 | 2022-08-10 | 31.750 | 6,408,197 | -2,513,557 | 2.29% | 203,460,255 |
| 2022-08-11 | 2022-08-09 | 32.200 | 8,921,754 | +38,938 | 3.19% | 287,280,479 |
| 2022-08-10 | 2022-08-08 | 32.800 | 8,882,816 | +2,553,372 | 3.18% | 291,356,365 |
| 2022-08-09 | 2022-08-05 | 31.300 | 6,329,444 | +83,006 | 2.26% | 198,111,597 |
| 2022-08-08 | 2022-08-04 | 29.700 | 6,246,438 | -1,988,607 | 2.23% | 185,519,209 |
| 2022-08-05 | 2022-08-03 | 29.700 | 8,235,045 | +134,000 | 2.94% | 244,580,836 |
| 2022-08-04 | 2022-08-02 | 29.600 | 8,101,045 | +1,850,900 | 2.90% | 239,790,932 |
| 2022-08-03 | 2022-08-01 | 29.900 | 6,250,145 | -2,088,000 | 2.23% | 186,879,336 |
| 2022-08-02 | 2022-07-29 | 30.500 | 8,338,145 | +7,500 | 2.98% | 254,313,422 |
| 2022-08-01 | 2022-07-28 | 30.650 | 8,330,645 | +53,324 | 2.98% | 255,334,269 |
| 2022-07-29 | 2022-07-27 | 30.000 | 8,277,321 | +205,890 | 2.96% | 248,319,630 |
| 2022-07-28 | 2022-07-26 | 30.900 | 8,071,431 | -266,500 | 2.89% | 249,407,218 |
| 2022-07-27 | 2022-07-25 | 31.500 | 8,337,931 | +1,479,375 | 2.98% | 262,644,826 |
| 2022-07-26 | 2022-07-22 | 32.000 | 6,858,556 | +705,718 | 2.45% | 219,473,792 |
| 2022-07-25 | 2022-07-21 | 32.750 | 6,152,838 | +27,000 | 2.20% | 201,505,444 |
| 2022-07-22 | 2022-07-20 | 32.400 | 6,125,838 | -2,441,149 | 2.19% | 198,477,151 |
| 2022-07-21 | 2022-07-19 | 31.550 | 8,566,987 | +2,974,000 | 3.06% | 270,288,440 |
| 2022-07-20 | 2022-07-18 | 32.000 | 5,592,987 | -3,615 | 2.00% | 178,975,584 |
| 2022-07-19 | 2022-07-15 | 31.900 | 5,596,602 | -1,815,700 | 2.00% | 178,531,604 |
| 2022-07-18 | 2022-07-14 | 32.000 | 7,412,302 | +902,146 | 2.65% | 237,193,664 |
| 2022-07-15 | 2022-07-13 | 31.000 | 6,510,156 | +782,173 | 2.33% | 201,814,836 |
| 2022-07-14 | 2022-07-12 | 30.350 | 5,727,983 | -633,296 | 2.05% | 173,844,284 |
| 2022-07-13 | 2022-07-11 | 31.250 | 6,361,279 | +619,566 | 2.27% | 198,789,969 |
| 2022-07-12 | 2022-07-08 | 32.700 | 5,741,713 | -133,565 | 2.05% | 187,754,015 |
| 2022-07-11 | 2022-07-07 | 33.000 | 5,875,278 | +761,699 | 2.10% | 193,884,174 |
| 2022-07-08 | 2022-07-06 | 34.150 | 5,113,579 | -336,458 | 1.83% | 174,628,723 |
| 2022-07-07 | 2022-07-05 | 37.200 | 5,450,037 | -62,350 | 1.95% | 202,741,376 |
| 2022-07-06 | 2022-07-04 | 34.200 | 5,512,387 | -1,500 | 1.97% | 188,523,635 |
| 2022-07-05 | 2022-06-30 | 33.000 | 5,513,887 | -94,600 | 1.97% | 181,958,271 |
| 2022-07-04 | 2022-06-29 | 33.500 | 5,608,487 | -2,077,854 | 2.00% | 187,884,314 |
| 2022-06-30 | 2022-06-28 | 34.200 | 7,686,341 | -572,653 | 2.75% | 262,872,862 |
| 2022-06-29 | 2022-06-27 | 34.250 | 8,258,994 | +688,114 | 2.95% | 282,870,544 |
| 2022-06-28 | 2022-06-24 | 35.000 | 7,570,880 | -758,017 | 2.71% | 264,980,800 |
| 2022-06-27 | 2022-06-23 | 31.100 | 8,328,897 | +280,200 | 2.98% | 259,028,697 |
| 2022-06-24 | 2022-06-22 | 32.350 | 8,048,697 | +295,799 | 2.88% | 260,375,348 |
| 2022-06-23 | 2022-06-21 | 30.450 | 7,752,898 | +349 | 2.77% | 236,075,744 |
| 2022-06-22 | 2022-06-20 | 30.000 | 7,752,549 | -4,500 | 2.77% | 232,576,470 |
| 2022-06-21 | 2022-06-17 | 29.400 | 7,757,049 | -233,842 | 2.77% | 228,057,241 |
| 2022-06-20 | 2022-06-16 | 29.650 | 7,990,891 | -410,000 | 2.86% | 236,929,918 |
| 2022-06-17 | 2022-06-15 | 30.350 | 8,400,891 | +109,000 | 3.00% | 254,967,042 |
| 2022-06-16 | 2022-06-14 | 29.950 | 8,291,891 | -34,933 | 2.96% | 248,342,135 |
| 2022-06-15 | 2022-06-13 | 29.800 | 8,326,824 | -258,154 | 2.98% | 248,139,355 |
| 2022-06-14 | 2022-06-10 | 30.050 | 8,584,978 | +2,709,000 | 3.07% | 257,978,589 |
| 2022-06-13 | 2022-06-09 | 29.300 | 5,875,978 | -2,414,268 | 2.10% | 172,166,155 |
| 2022-06-10 | 2022-06-08 | 28.050 | 8,290,246 | -262,146 | 2.96% | 232,541,400 |
| 2022-06-09 | 2022-06-07 | 25.550 | 8,552,392 | +64,749 | 3.06% | 218,513,616 |
| 2022-06-07 | 2022-06-02 | 24.250 | 8,487,643 | -203,552 | 3.03% | 205,825,343 |
| 2022-06-06 | 2022-06-01 | 24.100 | 8,691,195 | +68,567 | 3.11% | 209,457,800 |
| 2022-06-02 | 2022-05-31 | 23.600 | 8,622,628 | +128,883 | 3.08% | 203,494,021 |
| 2022-06-01 | 2022-05-30 | 22.250 | 8,493,745 | +3,100 | 3.04% | 188,985,826 |
| 2022-05-31 | 2022-05-27 | 22.800 | 8,490,645 | -1,677,747 | 3.04% | 193,586,706 |
| 2022-05-30 | 2022-05-26 | 21.400 | 10,168,392 | +1,924,000 | 3.64% | 217,603,589 |
| 2022-05-27 | 2022-05-25 | 21.500 | 8,244,392 | +18,500 | 2.95% | 177,254,428 |
| 2022-05-26 | 2022-05-24 | 21.500 | 8,225,892 | +17,000 | 2.94% | 176,856,678 |
| 2022-05-25 | 2022-05-23 | 22.900 | 8,208,892 | -1,953,500 | 2.93% | 187,983,627 |
| 2022-05-24 | 2022-05-20 | 22.800 | 10,162,392 | +1,988,000 | 3.63% | 231,702,538 |
| 2022-05-23 | 2022-05-19 | 23.400 | 8,174,392 | -1,971,000 | 2.92% | 191,280,773 |
| 2022-05-20 | 2022-05-18 | 23.300 | 10,145,392 | +345,500 | 3.63% | 236,387,634 |
| 2022-05-19 | 2022-05-17 | 22.800 | 9,799,892 | -163,500 | 3.50% | 223,437,538 |
| 2022-05-18 | 2022-05-16 | 21.200 | 9,963,392 | +13,500 | 3.56% | 211,223,910 |
| 2022-05-17 | 2022-05-13 | 20.350 | 9,949,892 | +26,977 | 3.56% | 202,480,302 |
| 2022-05-16 | 2022-05-12 | 20.950 | 9,922,915 | +2,086,023 | 3.55% | 207,885,069 |
| 2022-05-13 | 2022-05-11 | 20.550 | 7,836,892 | -2,104,500 | 2.80% | 161,048,131 |
| 2022-05-12 | 2022-05-10 | 20.100 | 9,941,392 | +1,902,079 | 3.55% | 199,821,979 |
| 2022-05-11 | 2022-05-06 | 21.050 | 8,039,313 | -1,938,500 | 2.87% | 169,227,539 |
| 2022-05-10 | 2022-05-05 | 21.750 | 9,977,813 | -42,700 | 3.57% | 217,017,433 |
| 2022-05-06 | 2022-05-04 | 21.400 | 10,020,513 | -40,000 | 3.58% | 214,438,978 |
| 2022-05-05 | 2022-05-03 | 22.250 | 10,060,513 | +1,980,600 | 3.60% | 223,846,414 |
| 2022-05-04 | 2022-04-29 | 23.100 | 8,079,913 | -53,500 | 2.89% | 186,645,990 |
| 2022-05-03 | 2022-04-28 | 23.300 | 8,133,413 | -1,888,000 | 2.91% | 189,508,523 |
| 2022-04-29 | 2022-04-27 | 23.900 | 10,021,413 | +2,017,900 | 3.58% | 239,511,771 |
| 2022-04-28 | 2022-04-26 | 23.200 | 8,003,513 | -1,741,513 | 2.86% | 185,681,502 |
| 2022-04-27 | 2022-04-25 | 22.450 | 9,745,026 | +113,134 | 3.48% | 218,775,834 |
| 2022-04-26 | 2022-04-22 | 23.350 | 9,631,892 | +2,236,500 | 3.44% | 224,904,678 |
| 2022-04-25 | 2022-04-21 | 22.050 | 7,395,392 | +410,000 | 2.64% | 163,068,394 |
| 2022-04-22 | 2022-04-20 | 23.100 | 6,985,392 | +9,000 | 2.50% | 161,362,555 |
| 2022-04-21 | 2022-04-19 | 24.050 | 6,976,392 | +34,000 | 2.49% | 167,782,228 |
| 2022-04-20 | 2022-04-14 | 25.300 | 6,942,392 | -40,500 | 2.48% | 175,642,518 |
| 2022-04-14 | 2022-04-12 | 24.300 | 6,982,892 | +2,205,572 | 2.50% | 169,684,276 |
| 2022-04-13 | 2022-04-11 | 24.550 | 4,777,320 | +58,500 | 1.71% | 117,283,206 |
| 2022-04-12 | 2022-04-08 | 25.300 | 4,718,820 | -2,037,500 | 1.69% | 119,386,146 |
| 2022-04-11 | 2022-04-07 | 24.900 | 6,756,320 | -27,000 | 2.42% | 168,232,368 |
| 2022-04-08 | 2022-04-06 | 25.350 | 6,783,320 | +1,627,997 | 2.42% | 171,957,162 |
| 2022-04-07 | 2022-04-04 | 24.300 | 5,155,323 | -2,051,917 | 1.84% | 125,274,349 |
| 2022-04-06 | 2022-04-01 | 22.550 | 7,207,240 | -37,072 | 2.58% | 162,523,262 |
| 2022-04-04 | 2022-03-31 | 21.650 | 7,244,312 | +2,396,920 | 2.59% | 156,839,355 |
| 2022-04-01 | 2022-03-30 | 20.900 | 4,847,392 | +28,000 | 1.73% | 101,310,493 |
| 2022-03-31 | 2022-03-29 | 19.720 | 4,819,392 | -1,838,000 | 1.72% | 95,038,410 |
| 2022-03-30 | 2022-03-28 | 18.520 | 6,657,392 | -114,212 | 2.38% | 123,294,900 |
| 2022-03-29 | 2022-03-25 | 19.060 | 6,771,604 | +1,677,828 | 2.42% | 129,066,772 |
| 2022-03-28 | 2022-03-24 | 21.100 | 5,093,776 | +650,884 | 1.82% | 107,478,674 |
| 2022-03-25 | 2022-03-23 | 20.000 | 4,442,892 | -2,509,582 | 1.59% | 88,857,840 |
| 2022-03-24 | 2022-03-22 | 17.880 | 6,952,474 | +2,708,802 | 2.49% | 124,310,235 |
| 2022-03-23 | 2022-03-21 | 17.840 | 4,243,672 | -1,960,500 | 1.52% | 75,707,108 |
| 2022-03-22 | 2022-03-18 | 19.000 | 6,204,172 | +1,976,000 | 2.22% | 117,879,268 |
| 2022-03-21 | 2022-03-17 | 20.050 | 4,228,172 | +763,500 | 1.51% | 84,774,849 |
| 2022-03-18 | 2022-03-16 | 17.860 | 3,464,672 | -518,500 | 1.24% | 61,879,042 |
| 2022-03-17 | 2022-03-15 | 18.500 | 3,983,172 | +129,486 | 1.42% | 73,688,682 |
| 2022-03-16 | 2022-03-14 | 22.600 | 3,853,686 | -80,486 | 1.38% | 87,093,304 |
| 2022-03-15 | 2022-03-11 | 27.050 | 3,934,172 | +140,000 | 1.41% | 106,419,353 |
| 2022-03-14 | 2022-03-10 | 27.000 | 3,794,172 | -163,000 | 1.36% | 102,442,644 |
| 2022-03-11 | 2022-03-09 | 26.350 | 3,957,172 | -2,196,500 | 1.41% | 104,271,482 |
| 2022-03-10 | 2022-03-08 | 28.100 | 6,153,672 | +31,000 | 2.20% | 172,918,183 |
| 2022-03-09 | 2022-03-07 | 28.900 | 6,122,672 | -160,500 | 2.19% | 176,945,221 |
| 2022-03-08 | 2022-03-04 | 29.400 | 6,283,172 | -497,152 | 2.25% | 184,725,257 |
| 2022-03-07 | 2022-03-03 | 29.450 | 6,780,324 | +2,816,298 | 2.42% | 199,680,542 |
| 2022-03-04 | 2022-03-02 | 29.800 | 3,964,026 | -39,778 | 1.42% | 118,127,975 |
| 2022-03-03 | 2022-03-01 | 29.150 | 4,003,804 | -344,305 | 1.43% | 116,710,887 |
| 2022-03-02 | 2022-02-28 | 28.650 | 4,348,109 | +42,885 | 1.55% | 124,573,323 |
| 2022-03-01 | 2022-02-25 | 27.300 | 4,305,224 | -28,700 | 1.54% | 117,532,615 |
| 2022-02-28 | 2022-02-24 | 26.450 | 4,333,924 | +71,772 | 1.55% | 114,632,290 |
| 2022-02-25 | 2022-02-23 | 27.000 | 4,262,152 | +48,584 | 1.52% | 115,078,104 |
| 2022-02-24 | 2022-02-22 | 27.600 | 4,213,568 | -123,645 | 1.51% | 116,294,477 |
| 2022-02-23 | 2022-02-21 | 28.000 | 4,337,213 | -4,000 | 1.55% | 121,441,964 |
| 2022-02-22 | 2022-02-18 | 29.500 | 4,341,213 | -7,500 | 1.55% | 128,065,784 |
| 2022-02-21 | 2022-02-17 | 28.100 | 4,348,713 | -21,500 | 1.55% | 122,198,835 |
| 2022-02-18 | 2022-02-16 | 29.900 | 4,370,213 | -6,000 | 1.56% | 130,669,369 |
| 2022-02-17 | 2022-02-15 | 27.750 | 4,376,213 | -28,007 | 1.56% | 121,439,911 |
| 2022-02-16 | 2022-02-14 | 27.000 | 4,404,220 | -1,993 | 1.57% | 118,913,940 |
| 2022-02-15 | 2022-02-11 | 26.650 | 4,406,213 | -5,500 | 1.58% | 117,425,576 |
| 2022-02-14 | 2022-02-10 | 27.950 | 4,411,713 | +69,797 | 1.58% | 123,307,378 |
| 2022-02-11 | 2022-02-09 | 27.650 | 4,341,916 | +50,760 | 1.55% | 120,053,977 |
| 2022-02-10 | 2022-02-08 | 26.450 | 4,291,156 | -500 | 1.53% | 113,501,076 |
| 2022-02-09 | 2022-02-07 | 26.300 | 4,291,656 | -500 | 1.53% | 112,870,553 |
| 2022-02-08 | 2022-02-04 | 26.350 | 4,292,156 | -203,045 | 1.53% | 113,098,311 |
| 2022-02-07 | 2022-01-31 | 25.750 | 4,495,201 | -146,500 | 1.61% | 115,751,426 |
| 2022-02-04 | 2022-01-27 | 26.000 | 4,641,701 | -358,259 | 1.66% | 120,684,226 |
| 2022-01-28 | 2022-01-26 | 26.100 | 4,999,960 | -2,535,500 | 1.79% | 130,498,956 |
| 2022-01-27 | 2022-01-25 | 25.700 | 7,535,460 | +10,337 | 2.69% | 193,661,322 |
| 2022-01-26 | 2022-01-24 | 26.350 | 7,525,123 | -500 | 2.69% | 198,286,991 |
| 2022-01-25 | 2022-01-21 | 26.950 | 7,525,623 | -29,500 | 2.69% | 202,815,540 |
| 2022-01-24 | 2022-01-20 | 27.700 | 7,555,123 | +46,297 | 2.70% | 209,276,907 |
| 2022-01-21 | 2022-01-19 | 28.650 | 7,508,826 | -143,146 | 2.68% | 215,127,865 |
| 2022-01-20 | 2022-01-18 | 29.650 | 7,651,972 | +150,892 | 2.74% | 226,880,970 |
| 2022-01-19 | 2022-01-17 | 26.800 | 7,501,080 | -65,500 | 2.68% | 201,028,944 |
| 2022-01-18 | 2022-01-14 | 28.100 | 7,566,580 | -1,000 | 2.70% | 212,620,898 |
| 2022-01-17 | 2022-01-13 | 29.050 | 7,567,580 | -34,313 | 2.71% | 219,838,199 |
| 2022-01-14 | 2022-01-12 | 30.000 | 7,601,893 | -34,067 | 2.72% | 228,056,790 |
| 2022-01-13 | 2022-01-11 | 30.100 | 7,635,960 | +471,944 | 2.73% | 229,842,396 |
| 2022-01-12 | 2022-01-10 | 29.850 | 7,164,016 | +1,529,094 | 2.56% | 213,845,878 |
| 2022-01-11 | 2022-01-07 | 29.600 | 5,634,922 | +1,008,426 | 2.01% | 166,793,691 |
| 2022-01-10 | 2022-01-06 | 28.900 | 4,626,496 | +184,493 | 1.65% | 133,705,734 |
| 2022-01-07 | 2022-01-05 | 29.300 | 4,442,003 | -153,497 | 1.59% | 130,150,688 |
| 2022-01-06 | 2022-01-04 | 31.400 | 4,595,500 | +83,989 | 1.64% | 144,298,700 |
| 2022-01-05 | 2022-01-03 | 33.000 | 4,511,511 | -22,696 | 1.61% | 148,879,863 |
| 2022-01-04 | 2021-12-31 | 34.500 | 4,534,207 | +4,307 | 1.62% | 156,430,142 |
| 2022-01-03 | 2021-12-29 | 31.300 | 4,529,900 | -276,519 | 1.62% | 141,785,870 |
| 2021-12-30 | 2021-12-28 | 32.900 | 4,806,419 | -1,459,353 | 1.72% | 158,131,185 |
| 2021-12-29 | 2021-12-24 | 34.800 | 6,265,772 | -721,628 | 2.24% | 218,048,866 |
| 2021-12-28 | 2021-12-22 | 35.200 | 6,987,400 | -18,158 | 2.50% | 245,956,480 |
| 2021-12-23 | 2021-12-21 | 35.450 | 7,005,558 | +2,675,421 | 2.50% | 248,347,031 |
| 2021-12-22 | 2021-12-20 | 35.250 | 4,330,137 | -1,392,109 | 1.55% | 152,637,329 |
| 2021-12-21 | 2021-12-17 | 38.000 | 5,722,246 | +1,199,488 | 2.05% | 217,445,348 |
| 2021-12-20 | 2021-12-16 | 40.800 | 4,522,758 | +229,858 | 1.62% | 184,528,526 |
| 2021-12-17 | 2021-12-15 | 39.050 | 4,292,900 | -456,963 | 1.53% | 167,637,745 |
| 2021-12-16 | 2021-12-14 | 40.500 | 4,749,863 | -15,241 | 1.70% | 192,369,452 |
| 2021-12-15 | 2021-12-13 | 40.300 | 4,765,104 | -51,203 | 1.70% | 192,033,691 |
| 2021-12-14 | 2021-12-10 | 43.150 | 4,816,307 | +75,954 | 1.72% | 207,823,647 |
| 2021-12-13 | 2021-12-09 | 45.000 | 4,740,353 | +81,828 | 1.69% | 213,315,885 |
| 2021-12-10 | 2021-12-08 | 45.300 | 4,658,525 | -167,015 | 1.67% | 211,031,182 |
| 2021-12-09 | 2021-12-07 | 45.050 | 4,825,540 | +304,736 | 1.73% | 217,390,577 |
| 2021-12-08 | 2021-12-06 | 44.100 | 4,520,804 | -201,904 | 1.62% | 199,367,456 |
| 2021-12-07 | 2021-12-03 | 48.800 | 4,722,708 | -248,020 | 1.69% | 230,468,150 |
| 2021-12-06 | 2021-12-02 | 46.050 | 4,970,728 | -26,000 | 1.78% | 228,902,024 |
| 2021-12-03 | 2021-12-01 | 46.500 | 4,996,728 | +305,520 | 1.79% | 232,347,852 |
| 2021-12-02 | 2021-11-30 | 47.300 | 4,691,208 | -7,500 | 1.68% | 221,894,138 |
| 2021-12-01 | 2021-11-29 | 51.500 | 4,698,708 | -946,320 | 1.68% | 241,983,462 |
| 2021-11-30 | 2021-11-26 | 50.250 | 5,645,028 | -146,700 | 2.02% | 283,662,657 |
| 2021-11-29 | 2021-11-25 | 47.450 | 5,791,728 | -146,000 | 2.07% | 274,817,494 |
| 2021-11-26 | 2021-11-24 | 46.200 | 5,937,728 | +32,037 | 2.12% | 274,323,034 |
| 2021-11-25 | 2021-11-23 | 42.500 | 5,905,691 | -57,500 | 2.11% | 250,991,868 |
| 2021-11-24 | 2021-11-22 | 42.300 | 5,963,191 | -64,000 | 2.13% | 252,242,979 |
| 2021-11-23 | 2021-11-19 | 43.650 | 6,027,191 | -17,500 | 2.15% | 263,086,887 |
| 2021-11-22 | 2021-11-18 | 44.100 | 6,044,691 | -7,000 | 2.16% | 266,570,873 |
| 2021-11-19 | 2021-11-17 | 45.900 | 6,051,691 | -62,170 | 2.16% | 277,772,617 |
| 2021-11-18 | 2021-11-16 | 43.000 | 6,113,861 | +141,264 | 2.19% | 262,896,023 |
| 2021-11-17 | 2021-11-15 | 37.900 | 5,972,597 | +64,433 | 2.14% | 226,361,426 |
| 2021-11-16 | 2021-11-12 | 36.800 | 5,908,164 | +112,883 | 2.11% | 217,420,435 |
| 2021-11-15 | 2021-11-11 | 38.000 | 5,795,281 | +64,573 | 2.07% | 220,220,678 |
| 2021-11-12 | 2021-11-10 | 37.300 | 5,730,708 | -56,573 | 2.05% | 213,755,408 |
| 2021-11-11 | 2021-11-09 | 37.450 | 5,787,281 | +222,763 | 2.07% | 216,733,673 |
| 2021-11-10 | 2021-11-08 | 37.400 | 5,564,518 | -103,230 | 1.99% | 208,112,973 |
| 2021-11-09 | 2021-11-05 | 38.850 | 5,667,748 | +100,730 | 2.03% | 220,192,010 |
| 2021-11-08 | 2021-11-04 | 38.600 | 5,567,018 | +357,318 | 1.99% | 214,886,895 |
| 2021-11-05 | 2021-11-03 | 38.600 | 5,209,700 | +33,000 | 1.86% | 201,094,420 |
| 2021-11-04 | 2021-11-02 | 38.600 | 5,176,700 | +144,281 | 1.85% | 199,820,620 |
| 2021-11-03 | 2021-11-01 | 37.000 | 5,032,419 | -47,331 | 1.80% | 186,199,503 |
| 2021-11-02 | 2021-10-29 | 40.000 | 5,079,750 | +49,986 | 1.82% | 203,190,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 5,029,764 | -47,990 | 1.80% | 188,364,662 |
| 2021-10-29 | 2021-10-27 | 38.750 | 5,077,754 | +42,500 | 1.82% | 196,762,968 |
| 2021-10-28 | 2021-10-26 | 40.600 | 5,035,254 | +43,986 | 1.80% | 204,431,312 |
| 2021-10-27 | 2021-10-25 | 40.700 | 4,991,268 | -54,986 | 1.78% | 203,144,608 |
| 2021-10-26 | 2021-10-22 | 41.150 | 5,046,254 | -496 | 1.80% | 207,653,352 |
| 2021-10-25 | 2021-10-21 | 40.700 | 5,046,750 | +18,000 | 1.80% | 205,402,725 |
| 2021-10-22 | 2021-10-20 | 43.000 | 5,028,750 | +169,496 | 1.80% | 216,236,250 |
| 2021-10-21 | 2021-10-19 | 44.000 | 4,859,254 | -199,908 | 1.74% | 213,807,176 |
| 2021-10-20 | 2021-10-18 | 44.000 | 5,059,162 | -2,974 | 1.81% | 222,603,128 |
| 2021-10-19 | 2021-10-15 | 44.500 | 5,062,136 | -19,800 | 1.81% | 225,265,052 |
| 2021-10-15 | 2021-10-11 | 48.600 | 5,081,936 | -13,500 | 1.82% | 246,982,090 |
| 2021-10-12 | 2021-10-08 | 48.800 | 5,095,436 | +110,296 | 1.82% | 248,657,277 |
| 2021-10-07 | 2021-10-05 | 50.000 | 4,985,140 | +3,000 | 1.78% | 249,257,000 |
| 2021-10-06 | 2021-10-04 | 49.500 | 4,982,140 | -500 | 1.78% | 246,615,930 |
| 2021-10-05 | 2021-09-30 | 51.450 | 4,982,640 | +32,454 | 1.78% | 256,356,828 |
| 2021-10-04 | 2021-09-29 | 51.100 | 4,950,186 | +21,000 | 1.77% | 252,954,505 |
| 2021-09-30 | 2021-09-28 | 51.100 | 4,929,186 | +11,000 | 1.76% | 251,881,405 |
| 2021-09-29 | 2021-09-27 | 51.300 | 4,918,186 | +121,000 | 1.76% | 252,302,942 |
| 2021-09-27 | 2021-09-23 | 52.450 | 4,797,186 | +10,000 | 1.71% | 251,612,406 |
| 2021-09-24 | 2021-09-21 | 51.300 | 4,787,186 | +500 | 1.71% | 245,582,642 |
| 2021-09-23 | 2021-09-20 | 51.800 | 4,786,686 | +5,000 | 1.71% | 247,950,335 |
| 2021-09-15 | 2021-09-13 | 52.300 | 4,781,686 | +23,500 | 1.71% | 250,082,178 |
| 2021-09-14 | 2021-09-10 | 55.000 | 4,758,186 | -5,814 | 1.70% | 261,700,230 |
| 2021-09-13 | 2021-09-09 | 54.200 | 4,764,000 | -29,500 | 1.70% | 258,208,800 |
| 2021-09-10 | 2021-09-08 | 53.250 | 4,793,500 | -1,500 | 1.71% | 255,253,875 |
| 2021-09-09 | 2021-09-07 | 58.600 | 4,795,000 | -27,500 | 1.71% | 280,987,000 |
| 2021-09-08 | 2021-09-06 | 55.150 | 4,822,500 | -1,000 | 1.72% | 265,960,875 |
| 2021-09-07 | 2021-09-03 | 50.600 | 4,823,500 | +3,500 | 1.72% | 244,069,100 |
| 2021-09-03 | 2021-09-01 | 49.600 | 4,820,000 | +25,500 | 1.72% | 239,072,000 |
| 2021-09-02 | 2021-08-31 | 50.950 | 4,794,500 | +42,500 | 1.71% | 244,279,775 |
| 2021-08-31 | 2021-08-27 | 50.450 | 4,752,000 | -6,500 | 1.70% | 239,738,400 |
| 2021-08-30 | 2021-08-26 | 50.350 | 4,758,500 | -48,500 | 1.70% | 239,590,475 |
| 2021-08-27 | 2021-08-25 | 50.000 | 4,807,000 | -500 | 1.72% | 240,350,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 4,807,500 | -46,500 | 1.72% | 249,990,000 |
| 2021-08-25 | 2021-08-23 | 52.100 | 4,854,000 | -4,000 | 1.74% | 252,893,400 |
| 2021-08-24 | 2021-08-20 | 53.000 | 4,858,000 | +2,000 | 1.74% | 257,474,000 |
| 2021-08-19 | 2021-08-17 | 62.000 | 4,856,000 | -1,500 | 1.74% | 301,072,000 |
| 2021-08-17 | 2021-08-13 | 62.500 | 4,857,500 | +17,500 | 1.74% | 303,593,750 |
| 2021-08-16 | 2021-08-12 | 63.500 | 4,840,000 | +2,524,000 | 1.73% | 307,340,000 |
| 2021-08-13 | 2021-08-11 | 67.300 | 2,316,000 | +2,500 | 0.83% | 155,866,800 |
| 2021-08-12 | 2021-08-10 | 66.600 | 2,313,500 | +1,500 | 0.83% | 154,079,100 |
| 2021-08-09 | 2021-08-05 | 66.000 | 2,312,000 | +1,500 | 0.83% | 152,592,000 |
| 2021-08-04 | 2021-08-02 | 67.850 | 2,310,500 | -2,000 | 0.83% | 156,767,425 |
| 2021-08-03 | 2021-07-30 | 62.150 | 2,312,500 | -500 | 0.85% | 143,721,875 |
| 2021-08-02 | 2021-07-29 | 63.600 | 2,313,000 | +500 | 0.85% | 147,106,800 |
| 2021-07-29 | 2021-07-27 | 56.900 | 2,312,500 | +1,000 | 0.85% | 131,581,250 |
| 2021-07-27 | 2021-07-23 | 63.800 | 2,311,500 | -205,000 | 0.85% | 147,473,700 |
| 2021-07-26 | 2021-07-22 | 66.350 | 2,516,500 | +5,500 | 0.93% | 166,969,775 |
| 2021-07-23 | 2021-07-21 | 67.900 | 2,511,000 | -122,500 | 0.93% | 170,496,900 |
| 2021-07-21 | 2021-07-19 | 69.150 | 2,633,500 | +44,000 | 0.97% | 182,106,525 |
| 2021-07-20 | 2021-07-16 | 68.000 | 2,589,500 | -3,637 | 0.96% | 176,086,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 2,593,137 | -20,040 | 0.96% | 176,851,943 |
| 2021-07-16 | 2021-07-14 | 69.700 | 2,613,177 | +2,177 | 0.96% | 182,138,437 |
| 2021-07-15 | 2021-07-13 | 70.550 | 2,611,000 | +21,000 | 0.96% | 184,206,050 |
| 2021-07-14 | 2021-07-12 | 69.800 | 2,590,000 | +251,242 | 0.96% | 180,782,000 |
| 2021-07-13 | 2021-07-09 | 69.400 | 2,338,758 | -7,000 | 0.86% | 162,309,805 |
| 2021-07-12 | 2021-07-08 | 68.000 | 2,345,758 | 0.87% | 159,511,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy