History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 1,657,000 | +0 | 0.55% | 116,735,650 |
| 2025-10-13 | 2025-10-09 | 71.250 | 1,657,000 | +0 | 0.55% | 118,061,250 |
| 2025-10-10 | 2025-10-08 | 75.500 | 1,657,000 | -1,500 | 0.55% | 125,103,500 |
| 2025-10-09 | 2025-10-06 | 74.350 | 1,658,500 | -1,000 | 0.56% | 123,309,475 |
| 2025-10-08 | 2025-10-03 | 74.500 | 1,659,500 | +500 | 0.56% | 123,632,750 |
| 2025-10-06 | 2025-10-02 | 75.700 | 1,659,000 | -8,000 | 0.56% | 125,586,300 |
| 2025-10-03 | 2025-09-30 | 74.250 | 1,667,000 | +500 | 0.56% | 123,774,750 |
| 2025-10-02 | 2025-09-29 | 74.000 | 1,666,500 | -4,500 | 0.56% | 123,321,000 |
| 2025-09-29 | 2025-09-25 | 71.000 | 1,671,000 | -1,000 | 0.56% | 118,641,000 |
| 2025-09-26 | 2025-09-24 | 70.800 | 1,672,000 | +1,000 | 0.56% | 118,377,600 |
| 2025-09-25 | 2025-09-23 | 72.700 | 1,671,000 | +2,000 | 0.56% | 121,481,700 |
| 2025-09-24 | 2025-09-22 | 73.700 | 1,669,000 | -3,500 | 0.56% | 123,005,300 |
| 2025-09-23 | 2025-09-19 | 72.100 | 1,672,500 | +4,500 | 0.56% | 120,587,250 |
| 2025-09-22 | 2025-09-18 | 76.300 | 1,668,000 | -1,000 | 0.56% | 127,268,400 |
| 2025-09-19 | 2025-09-17 | 73.750 | 1,669,000 | -1,000 | 0.56% | 123,088,750 |
| 2025-09-18 | 2025-09-16 | 73.750 | 1,670,000 | +5,500 | 0.56% | 123,162,500 |
| 2025-09-17 | 2025-09-15 | 75.900 | 1,664,500 | +1,000 | 0.56% | 126,335,550 |
| 2025-09-16 | 2025-09-12 | 75.950 | 1,663,500 | +4,500 | 0.56% | 126,342,825 |
| 2025-09-15 | 2025-09-11 | 76.050 | 1,659,000 | -10,000 | 0.56% | 126,166,950 |
| 2025-09-12 | 2025-09-10 | 77.350 | 1,669,000 | -6,000 | 0.56% | 129,097,150 |
| 2025-09-11 | 2025-09-09 | 77.650 | 1,675,000 | -2,000 | 0.56% | 130,063,750 |
| 2025-09-10 | 2025-09-08 | 78.500 | 1,677,000 | -2,500 | 0.56% | 131,644,500 |
| 2025-09-09 | 2025-09-05 | 78.450 | 1,679,500 | +20,000 | 0.56% | 131,756,775 |
| 2025-09-08 | 2025-09-04 | 68.500 | 1,659,500 | +6,500 | 0.56% | 113,675,750 |
| 2025-09-05 | 2025-09-03 | 72.250 | 1,653,000 | -2,000 | 0.55% | 119,429,250 |
| 2025-09-04 | 2025-09-02 | 72.000 | 1,655,000 | -1,000 | 0.55% | 119,160,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 1,656,000 | -1,500 | 0.55% | 119,066,400 |
| 2025-09-02 | 2025-08-29 | 69.150 | 1,657,500 | +8,500 | 0.55% | 114,616,125 |
| 2025-09-01 | 2025-08-28 | 66.500 | 1,649,000 | +500 | 0.55% | 109,658,500 |
| 2025-08-29 | 2025-08-27 | 66.500 | 1,648,500 | -13,500 | 0.55% | 109,625,250 |
| 2025-08-28 | 2025-08-26 | 72.750 | 1,662,000 | -2,000 | 0.56% | 120,910,500 |
| 2025-08-27 | 2025-08-25 | 71.250 | 1,664,000 | +500 | 0.56% | 118,560,000 |
| 2025-08-26 | 2025-08-22 | 73.100 | 1,663,500 | -13,500 | 0.56% | 121,601,850 |
| 2025-08-25 | 2025-08-21 | 72.950 | 1,677,000 | -1,500 | 0.56% | 122,337,150 |
| 2025-08-22 | 2025-08-20 | 71.450 | 1,678,500 | -178,500 | 0.56% | 119,928,825 |
| 2025-08-21 | 2025-08-19 | 74.750 | 1,857,000 | -1,000 | 0.62% | 138,810,750 |
| 2025-08-20 | 2025-08-18 | 74.700 | 1,858,000 | +6,500 | 0.62% | 138,792,600 |
| 2025-08-19 | 2025-08-15 | 73.900 | 1,851,500 | +3,500 | 0.62% | 136,825,850 |
| 2025-08-18 | 2025-08-14 | 72.950 | 1,848,000 | +2,500 | 0.62% | 134,811,600 |
| 2025-08-15 | 2025-08-13 | 72.100 | 1,845,500 | +11,500 | 0.62% | 133,060,550 |
| 2025-08-14 | 2025-08-12 | 66.350 | 1,834,000 | +17,000 | 0.61% | 121,685,900 |
| 2025-08-12 | 2025-08-08 | 68.150 | 1,817,000 | -18,000 | 0.61% | 123,828,550 |
| 2025-08-11 | 2025-08-07 | 66.150 | 1,835,000 | +22,000 | 0.61% | 121,385,250 |
| 2025-08-08 | 2025-08-06 | 68.150 | 1,813,000 | +8,000 | 0.61% | 123,555,950 |
| 2025-08-07 | 2025-08-05 | 69.600 | 1,805,000 | +39,000 | 0.60% | 125,628,000 |
| 2025-08-06 | 2025-08-04 | 61.850 | 1,766,000 | +19,500 | 0.59% | 109,227,100 |
| 2025-08-05 | 2025-08-01 | 61.550 | 1,746,500 | -1,000 | 0.58% | 107,497,075 |
| 2025-08-04 | 2025-07-31 | 61.400 | 1,747,500 | +63,500 | 0.58% | 107,296,500 |
| 2025-08-01 | 2025-07-30 | 62.250 | 1,684,000 | -17,500 | 0.56% | 104,829,000 |
| 2025-07-31 | 2025-07-29 | 64.850 | 1,701,500 | +90,000 | 0.57% | 110,342,275 |
| 2025-07-30 | 2025-07-28 | 63.100 | 1,611,500 | +9,500 | 0.54% | 101,685,650 |
| 2025-07-29 | 2025-07-25 | 59.650 | 1,602,000 | +53,500 | 0.54% | 95,559,300 |
| 2025-07-28 | 2025-07-24 | 61.650 | 1,548,500 | -6,500 | 0.52% | 95,465,025 |
| 2025-07-25 | 2025-07-23 | 58.000 | 1,555,000 | +20,000 | 0.52% | 90,190,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 1,535,000 | +26,000 | 0.51% | 89,951,000 |
| 2025-07-22 | 2025-07-18 | 57.500 | 1,509,000 | -3,000 | 0.51% | 86,767,500 |
| 2025-07-21 | 2025-07-17 | 57.250 | 1,512,000 | -3,000 | 0.51% | 86,562,000 |
| 2025-07-18 | 2025-07-16 | 50.000 | 1,515,000 | -3,000 | 0.51% | 75,750,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 1,518,000 | -3,500 | 0.51% | 73,926,600 |
| 2025-07-16 | 2025-07-14 | 48.100 | 1,521,500 | -3,000 | 0.51% | 73,184,150 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,524,500 | -3,500 | 0.51% | 70,050,775 |
| 2025-07-14 | 2025-07-10 | 45.500 | 1,528,000 | +1,000 | 0.51% | 69,524,000 |
| 2025-07-11 | 2025-07-09 | 45.600 | 1,527,000 | -1,000 | 0.51% | 69,631,200 |
| 2025-07-10 | 2025-07-08 | 45.800 | 1,528,000 | +2,500 | 0.51% | 69,982,400 |
| 2025-07-08 | 2025-07-04 | 45.800 | 1,525,500 | +4,000 | 0.51% | 69,867,900 |
| 2025-07-07 | 2025-07-03 | 46.500 | 1,521,500 | -6,500 | 0.51% | 70,749,750 |
| 2025-07-04 | 2025-07-02 | 45.750 | 1,528,000 | +3,500 | 0.51% | 69,906,000 |
| 2025-07-03 | 2025-06-30 | 46.200 | 1,524,500 | +1,000 | 0.51% | 70,431,900 |
| 2025-07-02 | 2025-06-27 | 46.250 | 1,523,500 | +3,500 | 0.51% | 70,461,875 |
| 2025-06-27 | 2025-06-25 | 49.550 | 1,520,000 | +1,000 | 0.51% | 75,316,000 |
| 2025-06-26 | 2025-06-24 | 49.100 | 1,519,000 | -2,500 | 0.51% | 74,582,900 |
| 2025-06-25 | 2025-06-23 | 46.150 | 1,521,500 | -2,000 | 0.51% | 70,217,225 |
| 2025-06-24 | 2025-06-20 | 44.600 | 1,523,500 | +2,000 | 0.51% | 67,948,100 |
| 2025-06-23 | 2025-06-19 | 45.700 | 1,521,500 | +4,500 | 0.51% | 69,532,550 |
| 2025-06-20 | 2025-06-18 | 46.500 | 1,517,000 | -1,000 | 0.51% | 70,540,500 |
| 2025-06-19 | 2025-06-17 | 44.650 | 1,518,000 | +5,000 | 0.51% | 67,778,700 |
| 2025-06-18 | 2025-06-16 | 46.500 | 1,513,000 | +1,000 | 0.54% | 70,354,500 |
| 2025-06-17 | 2025-06-13 | 47.500 | 1,512,000 | -500 | 0.54% | 71,820,000 |
| 2025-06-16 | 2025-06-12 | 50.850 | 1,512,500 | +2,000 | 0.54% | 76,910,625 |
| 2025-06-13 | 2025-06-11 | 46.950 | 1,510,500 | -34,000 | 0.54% | 70,917,975 |
| 2025-06-12 | 2025-06-10 | 48.650 | 1,544,500 | -4,000 | 0.55% | 75,139,925 |
| 2025-06-11 | 2025-06-09 | 49.600 | 1,548,500 | -1,500 | 0.55% | 76,805,600 |
| 2025-06-10 | 2025-06-06 | 47.800 | 1,550,000 | -1,000 | 0.55% | 74,090,000 |
| 2025-06-09 | 2025-06-05 | 45.950 | 1,551,000 | -240 | 0.55% | 71,268,450 |
| 2025-06-06 | 2025-06-04 | 44.850 | 1,551,240 | -500 | 0.55% | 69,573,114 |
| 2025-06-04 | 2025-06-02 | 41.750 | 1,551,740 | +1,000 | 0.55% | 64,785,145 |
| 2025-06-03 | 2025-05-30 | 44.100 | 1,550,740 | -1,000 | 0.55% | 68,387,634 |
| 2025-06-02 | 2025-05-29 | 41.500 | 1,551,740 | -1,500 | 0.55% | 64,397,210 |
| 2025-05-30 | 2025-05-28 | 40.200 | 1,553,240 | +500 | 0.56% | 62,440,248 |
| 2025-05-28 | 2025-05-26 | 39.950 | 1,552,740 | -1,000 | 0.56% | 62,031,963 |
| 2025-05-27 | 2025-05-23 | 40.300 | 1,553,740 | +500 | 0.56% | 62,615,722 |
| 2025-05-26 | 2025-05-22 | 40.700 | 1,553,240 | +1,000 | 0.56% | 63,216,868 |
| 2025-05-23 | 2025-05-21 | 42.200 | 1,552,240 | +1,000 | 0.55% | 65,504,528 |
| 2025-05-22 | 2025-05-20 | 41.800 | 1,551,240 | -500 | 0.55% | 64,841,832 |
| 2025-05-21 | 2025-05-19 | 41.350 | 1,551,740 | -500 | 0.55% | 64,164,449 |
| 2025-05-20 | 2025-05-16 | 40.850 | 1,552,240 | -500 | 0.55% | 63,409,004 |
| 2025-05-16 | 2025-05-14 | 40.300 | 1,552,740 | +1,000 | 0.56% | 62,575,422 |
| 2025-05-14 | 2025-05-12 | 40.350 | 1,551,740 | -1,000 | 0.55% | 62,612,709 |
| 2025-05-13 | 2025-05-09 | 42.050 | 1,552,740 | +1,000 | 0.56% | 65,292,717 |
| 2025-05-12 | 2025-05-08 | 42.200 | 1,551,740 | -73,500 | 0.55% | 65,483,428 |
| 2025-05-09 | 2025-05-07 | 44.300 | 1,625,240 | +1,000 | 0.58% | 71,998,132 |
| 2025-05-02 | 2025-04-29 | 45.000 | 1,624,240 | -1,000 | 0.58% | 73,090,800 |
| 2025-04-30 | 2025-04-28 | 43.250 | 1,625,240 | -1,000 | 0.58% | 70,291,630 |
| 2025-04-29 | 2025-04-25 | 42.250 | 1,626,240 | +3,500 | 0.58% | 68,708,640 |
| 2025-04-28 | 2025-04-24 | 45.000 | 1,622,740 | -1,000 | 0.58% | 73,023,300 |
| 2025-04-25 | 2025-04-23 | 43.950 | 1,623,740 | +500 | 0.58% | 71,363,373 |
| 2025-04-24 | 2025-04-22 | 44.650 | 1,623,240 | -500 | 0.58% | 72,477,666 |
| 2025-04-23 | 2025-04-17 | 42.650 | 1,623,740 | -500 | 0.58% | 69,252,511 |
| 2025-04-22 | 2025-04-16 | 41.650 | 1,624,240 | -93,500 | 0.58% | 67,649,596 |
| 2025-04-17 | 2025-04-15 | 44.300 | 1,717,740 | -137,000 | 0.61% | 76,095,882 |
| 2025-04-16 | 2025-04-14 | 45.300 | 1,854,740 | -500 | 0.66% | 84,019,722 |
| 2025-04-15 | 2025-04-11 | 43.850 | 1,855,240 | -1,000 | 0.66% | 81,352,274 |
| 2025-04-10 | 2025-04-08 | 39.000 | 1,856,240 | +1,000 | 0.66% | 72,393,360 |
| 2025-04-09 | 2025-04-07 | 38.650 | 1,855,240 | -5,500 | 0.66% | 71,705,026 |
| 2025-04-07 | 2025-04-02 | 48.100 | 1,860,740 | -1,000 | 0.67% | 89,501,594 |
| 2025-04-03 | 2025-04-01 | 46.650 | 1,861,740 | -500 | 0.67% | 86,850,171 |
| 2025-04-01 | 2025-03-28 | 45.000 | 1,862,240 | +500 | 0.67% | 83,800,800 |
| 2025-03-31 | 2025-03-27 | 44.800 | 1,861,740 | -2,000 | 0.67% | 83,405,952 |
| 2025-03-27 | 2025-03-25 | 39.950 | 1,863,740 | +500 | 0.67% | 74,456,413 |
| 2025-03-26 | 2025-03-24 | 38.000 | 1,863,240 | +500 | 0.67% | 70,803,120 |
| 2025-03-25 | 2025-03-21 | 38.200 | 1,862,740 | +1,000 | 0.67% | 71,156,668 |
| 2025-03-24 | 2025-03-20 | 39.200 | 1,861,740 | -500 | 0.67% | 72,980,208 |
| 2025-03-21 | 2025-03-19 | 39.650 | 1,862,240 | -1,000 | 0.67% | 73,837,816 |
| 2025-03-20 | 2025-03-18 | 37.700 | 1,863,240 | -2,500 | 0.67% | 70,244,148 |
| 2025-03-19 | 2025-03-17 | 36.000 | 1,865,740 | -6,000 | 0.67% | 67,166,640 |
| 2025-03-18 | 2025-03-14 | 35.300 | 1,871,740 | -500 | 0.67% | 66,072,422 |
| 2025-03-14 | 2025-03-12 | 34.400 | 1,872,240 | +2,000 | 0.67% | 64,405,056 |
| 2025-03-13 | 2025-03-11 | 35.150 | 1,870,240 | -1,000 | 0.67% | 65,738,936 |
| 2025-03-12 | 2025-03-10 | 34.500 | 1,871,240 | +8,000 | 0.67% | 64,557,780 |
| 2025-03-11 | 2025-03-07 | 36.700 | 1,863,240 | -3,000 | 0.67% | 68,380,908 |
| 2025-03-10 | 2025-03-06 | 36.700 | 1,866,240 | +205,000 | 0.67% | 68,491,008 |
| 2025-03-07 | 2025-03-05 | 36.600 | 1,661,240 | -3,000 | 0.59% | 60,801,384 |
| 2025-03-06 | 2025-03-04 | 36.200 | 1,664,240 | +1,000 | 0.59% | 60,245,488 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,663,240 | +1,500 | 0.59% | 59,128,182 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,661,740 | +500 | 0.59% | 58,576,335 |
| 2025-03-03 | 2025-02-27 | 37.250 | 1,661,240 | -3,000 | 0.59% | 61,881,190 |
| 2025-02-28 | 2025-02-26 | 36.550 | 1,664,240 | +3,000 | 0.59% | 60,827,972 |
| 2025-02-27 | 2025-02-25 | 35.350 | 1,661,240 | +2,000 | 0.59% | 58,724,834 |
| 2025-02-26 | 2025-02-24 | 36.850 | 1,659,240 | -500 | 0.59% | 61,142,994 |
| 2025-02-25 | 2025-02-21 | 37.550 | 1,659,740 | -1,500 | 0.59% | 62,323,237 |
| 2025-02-24 | 2025-02-20 | 35.350 | 1,661,240 | +500 | 0.59% | 58,724,834 |
| 2025-02-21 | 2025-02-19 | 35.200 | 1,660,740 | -500 | 0.59% | 58,458,048 |
| 2025-02-19 | 2025-02-17 | 34.950 | 1,661,240 | +1,000 | 0.59% | 58,060,338 |
| 2025-02-17 | 2025-02-13 | 33.000 | 1,660,240 | -1,000 | 0.59% | 54,787,920 |
| 2025-02-13 | 2025-02-11 | 32.800 | 1,661,240 | -1,500 | 0.59% | 54,488,672 |
| 2025-02-12 | 2025-02-10 | 32.400 | 1,662,740 | -1,500 | 0.59% | 53,872,776 |
| 2025-02-11 | 2025-02-07 | 31.600 | 1,664,240 | -1,500 | 0.59% | 52,589,984 |
| 2025-02-10 | 2025-02-06 | 31.650 | 1,665,740 | -7,000 | 0.60% | 52,720,671 |
| 2025-02-05 | 2025-02-03 | 29.150 | 1,672,740 | +5,000 | 0.60% | 48,760,371 |
| 2025-02-04 | 2025-01-28 | 29.500 | 1,667,740 | +1,000 | 0.60% | 49,198,330 |
| 2025-02-03 | 2025-01-24 | 30.300 | 1,666,740 | -11,500 | 0.60% | 50,502,222 |
| 2025-01-27 | 2025-01-23 | 29.700 | 1,678,240 | +3,500 | 0.60% | 49,843,728 |
| 2025-01-24 | 2025-01-22 | 30.400 | 1,674,740 | +1,000 | 0.60% | 50,912,096 |
| 2025-01-22 | 2025-01-20 | 29.900 | 1,673,740 | +2,500 | 0.60% | 50,044,826 |
| 2025-01-21 | 2025-01-17 | 29.300 | 1,671,240 | -9,500 | 0.60% | 48,967,332 |
| 2025-01-20 | 2025-01-16 | 28.200 | 1,680,740 | +2,500 | 0.60% | 47,396,868 |
| 2025-01-17 | 2025-01-15 | 28.350 | 1,678,240 | +1,500 | 0.60% | 47,578,104 |
| 2025-01-15 | 2025-01-13 | 28.200 | 1,676,740 | -2,000 | 0.60% | 47,284,068 |
| 2025-01-14 | 2025-01-10 | 27.850 | 1,678,740 | +5,000 | 0.60% | 46,752,909 |
| 2025-01-13 | 2025-01-09 | 28.800 | 1,673,740 | -500 | 0.60% | 48,203,712 |
| 2025-01-09 | 2025-01-07 | 29.000 | 1,674,240 | +500 | 0.60% | 48,552,960 |
| 2025-01-06 | 2025-01-02 | 30.250 | 1,673,740 | -1,000 | 0.60% | 50,630,635 |
| 2025-01-03 | 2024-12-31 | 30.900 | 1,674,740 | -17,500 | 0.60% | 51,749,466 |
| 2025-01-02 | 2024-12-27 | 29.650 | 1,692,240 | +2,000 | 0.60% | 50,174,916 |
| 2024-12-30 | 2024-12-24 | 31.750 | 1,690,240 | -1,000 | 0.60% | 53,665,120 |
| 2024-12-23 | 2024-12-19 | 32.900 | 1,691,240 | -500 | 0.60% | 55,641,796 |
| 2024-12-18 | 2024-12-16 | 34.550 | 1,691,740 | +7,500 | 0.60% | 58,449,617 |
| 2024-12-17 | 2024-12-13 | 37.900 | 1,684,240 | +7,000 | 0.60% | 63,832,696 |
| 2024-12-16 | 2024-12-12 | 39.750 | 1,677,240 | +8,500 | 0.60% | 66,670,290 |
| 2024-12-13 | 2024-12-11 | 41.400 | 1,668,740 | -1,000 | 0.60% | 69,085,836 |
| 2024-12-12 | 2024-12-10 | 42.250 | 1,669,740 | -1,000 | 0.60% | 70,546,515 |
| 2024-12-09 | 2024-12-05 | 40.650 | 1,670,740 | +1,500 | 0.60% | 67,915,581 |
| 2024-12-05 | 2024-12-03 | 42.100 | 1,669,240 | -1,000 | 0.60% | 70,275,004 |
| 2024-12-04 | 2024-12-02 | 41.400 | 1,670,240 | -10,000 | 0.60% | 69,147,936 |
| 2024-12-03 | 2024-11-29 | 38.350 | 1,680,240 | +1,500 | 0.60% | 64,437,204 |
| 2024-12-02 | 2024-11-28 | 39.100 | 1,678,740 | +2,500 | 0.60% | 65,638,734 |
| 2024-11-29 | 2024-11-27 | 40.400 | 1,676,240 | -500 | 0.60% | 67,720,096 |
| 2024-11-28 | 2024-11-26 | 39.550 | 1,676,740 | -1,000 | 0.60% | 66,315,067 |
| 2024-11-27 | 2024-11-25 | 39.900 | 1,677,740 | -3,500 | 0.60% | 66,941,826 |
| 2024-11-26 | 2024-11-22 | 38.200 | 1,681,240 | +1,500 | 0.60% | 64,223,368 |
| 2024-11-22 | 2024-11-20 | 40.000 | 1,679,740 | -1,500 | 0.60% | 67,189,600 |
| 2024-11-21 | 2024-11-19 | 38.300 | 1,681,240 | +500 | 0.60% | 64,391,492 |
| 2024-11-20 | 2024-11-18 | 37.600 | 1,680,740 | -500 | 0.60% | 63,195,824 |
| 2024-11-19 | 2024-11-15 | 39.350 | 1,681,240 | +2,000 | 0.60% | 66,156,794 |
| 2024-11-18 | 2024-11-14 | 40.400 | 1,679,240 | +1,000 | 0.60% | 67,841,296 |
| 2024-11-15 | 2024-11-13 | 41.400 | 1,678,240 | +3,500 | 0.60% | 69,479,136 |
| 2024-11-14 | 2024-11-12 | 43.700 | 1,674,740 | +4,500 | 0.60% | 73,186,138 |
| 2024-11-12 | 2024-11-08 | 44.700 | 1,670,240 | -5,000 | 0.60% | 74,659,728 |
| 2024-11-11 | 2024-11-07 | 43.150 | 1,675,240 | +1,500 | 0.60% | 72,286,606 |
| 2024-11-08 | 2024-11-06 | 43.700 | 1,673,740 | +500 | 0.60% | 73,142,438 |
| 2024-11-07 | 2024-11-05 | 43.550 | 1,673,240 | +2,000 | 0.60% | 72,869,602 |
| 2024-11-06 | 2024-11-04 | 44.350 | 1,671,240 | -1,000 | 0.60% | 74,119,494 |
| 2024-11-05 | 2024-11-01 | 43.650 | 1,672,240 | -4,000 | 0.60% | 72,993,276 |
| 2024-11-04 | 2024-10-31 | 41.550 | 1,676,240 | -1,000 | 0.60% | 69,647,772 |
| 2024-11-01 | 2024-10-30 | 41.100 | 1,677,240 | +2,500 | 0.60% | 68,934,564 |
| 2024-10-31 | 2024-10-29 | 42.850 | 1,674,740 | +3,500 | 0.60% | 71,762,609 |
| 2024-10-30 | 2024-10-28 | 43.100 | 1,671,240 | +1,000 | 0.60% | 72,030,444 |
| 2024-10-29 | 2024-10-25 | 44.900 | 1,670,240 | +500 | 0.60% | 74,993,776 |
| 2024-10-24 | 2024-10-22 | 44.150 | 1,669,740 | -1,000 | 0.60% | 73,719,021 |
| 2024-10-23 | 2024-10-21 | 42.950 | 1,670,740 | +1,000 | 0.60% | 71,758,283 |
| 2024-10-22 | 2024-10-18 | 44.350 | 1,669,740 | -4,000 | 0.60% | 74,052,969 |
| 2024-10-21 | 2024-10-17 | 41.100 | 1,673,740 | -1,000 | 0.60% | 68,790,714 |
| 2024-10-18 | 2024-10-16 | 40.550 | 1,674,740 | -1,000 | 0.60% | 67,910,707 |
| 2024-10-17 | 2024-10-15 | 39.900 | 1,675,740 | +2,000 | 0.60% | 66,862,026 |
| 2024-10-10 | 2024-10-08 | 42.700 | 1,673,740 | +1,500 | 0.60% | 71,468,698 |
| 2024-10-09 | 2024-10-07 | 46.850 | 1,672,240 | -8,000 | 0.60% | 78,344,444 |
| 2024-10-08 | 2024-10-04 | 44.750 | 1,680,240 | -3,000 | 0.60% | 75,190,740 |
| 2024-10-07 | 2024-10-03 | 41.050 | 1,683,240 | +3,000 | 0.60% | 69,097,002 |
| 2024-10-04 | 2024-10-02 | 43.950 | 1,680,240 | -1,000 | 0.60% | 73,846,548 |
| 2024-10-03 | 2024-09-30 | 41.700 | 1,681,240 | -1,000 | 0.60% | 70,107,708 |
| 2024-10-02 | 2024-09-27 | 39.400 | 1,682,240 | -3,000 | 0.60% | 66,280,256 |
| 2024-09-26 | 2024-09-24 | 35.400 | 1,685,240 | -2,000 | 0.60% | 59,657,496 |
| 2024-09-25 | 2024-09-23 | 35.200 | 1,687,240 | +3,500 | 0.60% | 59,390,848 |
| 2024-09-24 | 2024-09-20 | 38.700 | 1,683,740 | +500 | 0.60% | 65,160,738 |
| 2024-09-23 | 2024-09-19 | 37.850 | 1,683,240 | +2,000 | 0.60% | 63,710,634 |
| 2024-09-20 | 2024-09-17 | 39.750 | 1,681,240 | -500 | 0.60% | 66,829,290 |
| 2024-09-19 | 2024-09-16 | 38.900 | 1,681,740 | +2,500 | 0.60% | 65,419,686 |
| 2024-09-16 | 2024-09-12 | 37.750 | 1,679,240 | +1,500 | 0.60% | 63,391,310 |
| 2024-09-13 | 2024-09-11 | 37.300 | 1,677,740 | -500 | 0.60% | 62,579,702 |
| 2024-09-10 | 2024-09-05 | 36.900 | 1,678,240 | -1,000 | 0.60% | 61,927,056 |
| 2024-09-09 | 2024-09-04 | 35.000 | 1,679,240 | +1,000 | 0.60% | 58,773,400 |
| 2024-09-03 | 2024-08-30 | 35.250 | 1,678,240 | -1,000 | 0.60% | 59,157,960 |
| 2024-09-02 | 2024-08-29 | 33.250 | 1,679,240 | -1,500 | 0.60% | 55,834,730 |
| 2024-08-30 | 2024-08-28 | 32.550 | 1,680,740 | -4,000 | 0.60% | 54,708,087 |
| 2024-08-28 | 2024-08-26 | 31.950 | 1,684,740 | +3,000 | 0.60% | 53,827,443 |
| 2024-08-26 | 2024-08-22 | 33.100 | 1,681,740 | +1,000 | 0.60% | 55,665,594 |
| 2024-08-23 | 2024-08-21 | 32.300 | 1,680,740 | -500 | 0.60% | 54,287,902 |
| 2024-08-16 | 2024-08-14 | 31.900 | 1,681,240 | +1,000 | 0.60% | 53,631,556 |
| 2024-08-15 | 2024-08-13 | 33.150 | 1,680,240 | +1,000 | 0.60% | 55,699,956 |
| 2024-08-14 | 2024-08-12 | 33.600 | 1,679,240 | +1,000 | 0.60% | 56,422,464 |
| 2024-08-13 | 2024-08-09 | 33.650 | 1,678,240 | +1,000 | 0.60% | 56,472,776 |
| 2024-08-12 | 2024-08-08 | 33.450 | 1,677,240 | +1,000 | 0.60% | 56,103,678 |
| 2024-08-09 | 2024-08-07 | 34.200 | 1,676,240 | -4,500 | 0.60% | 57,327,408 |
| 2024-08-08 | 2024-08-06 | 33.200 | 1,680,740 | +1,000 | 0.60% | 55,800,568 |
| 2024-08-07 | 2024-08-05 | 32.450 | 1,679,740 | -2,000 | 0.60% | 54,507,563 |
| 2024-07-29 | 2024-07-25 | 30.450 | 1,681,740 | +500 | 0.60% | 51,208,983 |
| 2024-07-26 | 2024-07-24 | 30.950 | 1,681,240 | -72,500 | 0.60% | 52,034,378 |
| 2024-07-24 | 2024-07-22 | 32.000 | 1,753,740 | -1,000 | 0.63% | 56,119,680 |
| 2024-07-17 | 2024-07-15 | 31.600 | 1,754,740 | +4,000 | 0.63% | 55,449,784 |
| 2024-07-16 | 2024-07-12 | 34.400 | 1,750,740 | -3,000 | 0.63% | 60,225,456 |
| 2024-07-11 | 2024-07-09 | 32.000 | 1,753,740 | -500 | 0.63% | 56,119,680 |
| 2024-07-10 | 2024-07-08 | 31.400 | 1,754,240 | +2,500 | 0.63% | 55,083,136 |
| 2024-07-08 | 2024-07-04 | 31.550 | 1,751,740 | +500 | 0.63% | 55,267,397 |
| 2024-07-05 | 2024-07-03 | 32.500 | 1,751,240 | -500 | 0.63% | 56,915,300 |
| 2024-07-04 | 2024-07-02 | 32.200 | 1,751,740 | +4,000 | 0.63% | 56,406,028 |
| 2024-07-03 | 2024-06-28 | 33.750 | 1,747,740 | +500 | 0.62% | 58,986,225 |
| 2024-06-28 | 2024-06-26 | 35.850 | 1,747,240 | -3,000 | 0.62% | 62,638,554 |
| 2024-06-18 | 2024-06-14 | 35.300 | 1,750,240 | -3,000 | 0.63% | 61,783,472 |
| 2024-06-07 | 2024-06-05 | 34.650 | 1,753,240 | -500 | 0.63% | 60,749,766 |
| 2024-06-05 | 2024-06-03 | 31.450 | 1,753,740 | +500 | 0.63% | 55,155,123 |
| 2024-06-04 | 2024-05-31 | 32.200 | 1,753,240 | +500 | 0.63% | 56,454,328 |
| 2024-06-03 | 2024-05-30 | 31.700 | 1,752,740 | +500 | 0.63% | 55,561,858 |
| 2024-05-29 | 2024-05-27 | 34.100 | 1,752,240 | +1,000 | 0.63% | 59,751,384 |
| 2024-05-28 | 2024-05-24 | 34.150 | 1,751,240 | +1,500 | 0.63% | 59,804,846 |
| 2024-05-23 | 2024-05-21 | 36.150 | 1,749,740 | +500 | 0.63% | 63,253,101 |
| 2024-05-22 | 2024-05-20 | 38.350 | 1,749,240 | +1,000 | 0.63% | 67,083,354 |
| 2024-05-20 | 2024-05-16 | 38.050 | 1,748,240 | +1,000 | 0.62% | 66,520,532 |
| 2024-05-17 | 2024-05-14 | 39.400 | 1,747,240 | +3,500 | 0.62% | 68,841,256 |
| 2024-05-13 | 2024-05-09 | 39.050 | 1,743,740 | -1,500 | 0.62% | 68,093,047 |
| 2024-05-10 | 2024-05-08 | 37.750 | 1,745,240 | -1,000 | 0.62% | 65,882,810 |
| 2024-05-09 | 2024-05-07 | 35.600 | 1,746,240 | +1,000 | 0.62% | 62,166,144 |
| 2024-05-08 | 2024-05-06 | 36.000 | 1,745,240 | -29,500 | 0.62% | 62,828,640 |
| 2024-05-07 | 2024-05-03 | 35.600 | 1,774,740 | -1,000 | 0.63% | 63,180,744 |
| 2024-05-06 | 2024-05-02 | 36.200 | 1,775,740 | -5,500 | 0.63% | 64,281,788 |
| 2024-05-03 | 2024-04-30 | 33.950 | 1,781,240 | +1,000 | 0.64% | 60,473,098 |
| 2024-05-02 | 2024-04-29 | 33.500 | 1,780,240 | +1,000 | 0.64% | 59,638,040 |
| 2024-04-29 | 2024-04-25 | 34.950 | 1,779,240 | -2,000 | 0.64% | 62,184,438 |
| 2024-04-26 | 2024-04-24 | 33.650 | 1,781,240 | -500 | 0.64% | 59,938,726 |
| 2024-04-24 | 2024-04-22 | 29.150 | 1,781,740 | +10,000 | 0.64% | 51,937,721 |
| 2024-04-23 | 2024-04-19 | 27.450 | 1,771,740 | +500 | 0.63% | 48,634,263 |
| 2024-04-18 | 2024-04-16 | 30.150 | 1,771,240 | +1,500 | 0.63% | 53,402,886 |
| 2024-04-17 | 2024-04-15 | 30.800 | 1,769,740 | +500 | 0.63% | 54,507,992 |
| 2024-04-11 | 2024-04-09 | 32.650 | 1,769,240 | +20,000 | 0.63% | 57,765,686 |
| 2024-04-10 | 2024-04-08 | 31.950 | 1,749,240 | -500 | 0.63% | 55,888,218 |
| 2024-04-09 | 2024-04-05 | 29.850 | 1,749,740 | +500 | 0.63% | 52,229,739 |
| 2024-04-08 | 2024-04-03 | 30.750 | 1,749,240 | -500 | 0.63% | 53,789,130 |
| 2024-04-05 | 2024-04-02 | 31.450 | 1,749,740 | -500 | 0.63% | 55,029,323 |
| 2024-04-03 | 2024-03-28 | 33.900 | 1,750,240 | +500 | 0.63% | 59,333,136 |
| 2024-03-26 | 2024-03-22 | 33.400 | 1,749,740 | +1,000 | 0.63% | 58,441,316 |
| 2024-03-20 | 2024-03-18 | 39.350 | 1,748,740 | +3,500 | 0.63% | 68,812,919 |
| 2024-03-18 | 2024-03-14 | 39.650 | 1,745,240 | +3,000 | 0.62% | 69,198,766 |
| 2024-03-15 | 2024-03-13 | 40.200 | 1,742,240 | -2,500 | 0.62% | 70,038,048 |
| 2024-03-14 | 2024-03-12 | 35.650 | 1,744,740 | -4,000 | 0.62% | 62,199,981 |
| 2024-03-13 | 2024-03-11 | 33.700 | 1,748,740 | -2,500 | 0.63% | 58,932,538 |
| 2024-03-12 | 2024-03-08 | 30.600 | 1,751,240 | +2,000 | 0.63% | 53,587,944 |
| 2024-03-07 | 2024-03-05 | 32.500 | 1,749,240 | +4,000 | 0.63% | 56,850,300 |
| 2024-03-05 | 2024-03-01 | 34.300 | 1,745,240 | +500 | 0.62% | 59,861,732 |
| 2024-03-04 | 2024-02-29 | 34.250 | 1,744,740 | +2,000 | 0.62% | 59,757,345 |
| 2024-02-29 | 2024-02-27 | 36.000 | 1,742,740 | -1,000 | 0.62% | 62,738,640 |
| 2024-02-28 | 2024-02-26 | 34.050 | 1,743,740 | -2,000 | 0.62% | 59,374,347 |
| 2024-02-27 | 2024-02-23 | 32.750 | 1,745,740 | +2,000 | 0.62% | 57,172,985 |
| 2024-02-26 | 2024-02-22 | 33.250 | 1,743,740 | -8,500 | 0.62% | 57,979,355 |
| 2024-02-23 | 2024-02-21 | 32.950 | 1,752,240 | -3,000 | 0.63% | 57,736,308 |
| 2024-02-22 | 2024-02-20 | 31.700 | 1,755,240 | -2,000 | 0.63% | 55,641,108 |
| 2024-02-16 | 2024-02-14 | 30.300 | 1,757,240 | +2,000 | 0.63% | 53,244,372 |
| 2024-02-15 | 2024-02-09 | 30.800 | 1,755,240 | -2,000 | 0.63% | 54,061,392 |
| 2024-02-14 | 2024-02-07 | 32.200 | 1,757,240 | +10,500 | 0.63% | 56,583,128 |
| 2024-02-08 | 2024-02-06 | 34.350 | 1,746,740 | -2,000 | 0.62% | 60,000,519 |
| 2024-02-07 | 2024-02-05 | 30.400 | 1,748,740 | -1,000 | 0.63% | 53,161,696 |
| 2024-02-06 | 2024-02-02 | 30.200 | 1,749,740 | -9,500 | 0.63% | 52,842,148 |
| 2024-02-01 | 2024-01-30 | 31.950 | 1,759,240 | +1,500 | 0.63% | 56,207,718 |
| 2024-01-30 | 2024-01-26 | 33.500 | 1,757,740 | -20,500 | 0.63% | 58,884,290 |
| 2024-01-29 | 2024-01-25 | 33.750 | 1,778,240 | -500 | 0.64% | 60,015,600 |
| 2024-01-26 | 2024-01-24 | 33.000 | 1,778,740 | -3,000 | 0.64% | 58,698,420 |
| 2024-01-24 | 2024-01-22 | 29.000 | 1,781,740 | +3,000 | 0.64% | 51,670,460 |
| 2024-01-23 | 2024-01-19 | 31.800 | 1,778,740 | +1,500 | 0.64% | 56,563,932 |
| 2024-01-22 | 2024-01-18 | 35.050 | 1,777,240 | +3,500 | 0.64% | 62,292,262 |
| 2024-01-19 | 2024-01-17 | 37.000 | 1,773,740 | +6,000 | 0.63% | 65,628,380 |
| 2024-01-18 | 2024-01-16 | 40.850 | 1,767,740 | +11,000 | 0.63% | 72,212,179 |
| 2024-01-15 | 2024-01-11 | 43.000 | 1,756,740 | +500 | 0.63% | 75,539,820 |
| 2024-01-10 | 2024-01-08 | 40.500 | 1,756,240 | -3,000 | 0.63% | 71,127,720 |
| 2024-01-08 | 2024-01-04 | 43.350 | 1,759,240 | +500 | 0.63% | 76,263,054 |
| 2024-01-05 | 2024-01-03 | 44.400 | 1,758,740 | +1,500 | 0.63% | 78,088,056 |
| 2024-01-04 | 2024-01-02 | 46.500 | 1,757,240 | +3,000 | 0.63% | 81,711,660 |
| 2024-01-03 | 2023-12-29 | 49.100 | 1,754,240 | -2,000 | 0.63% | 86,133,184 |
| 2023-12-29 | 2023-12-27 | 47.750 | 1,756,240 | -3,500 | 0.63% | 83,860,460 |
| 2023-12-28 | 2023-12-22 | 45.850 | 1,759,740 | +500 | 0.63% | 80,684,079 |
| 2023-12-27 | 2023-12-21 | 47.500 | 1,759,240 | +500 | 0.63% | 83,563,900 |
| 2023-12-22 | 2023-12-20 | 47.100 | 1,758,740 | +1,500 | 0.63% | 82,836,654 |
| 2023-12-20 | 2023-12-18 | 50.300 | 1,757,240 | +2,000 | 0.63% | 88,389,172 |
| 2023-12-19 | 2023-12-15 | 51.800 | 1,755,240 | +2,000 | 0.63% | 90,921,432 |
| 2023-12-18 | 2023-12-14 | 53.500 | 1,753,240 | -4,000 | 0.63% | 93,798,340 |
| 2023-12-15 | 2023-12-13 | 51.850 | 1,757,240 | +10,500 | 0.63% | 91,112,894 |
| 2023-12-14 | 2023-12-12 | 53.450 | 1,746,740 | -2,000 | 0.62% | 93,363,253 |
| 2023-12-13 | 2023-12-11 | 51.050 | 1,748,740 | -1,000 | 0.63% | 89,273,177 |
| 2023-12-12 | 2023-12-08 | 51.400 | 1,749,740 | +5,500 | 0.63% | 89,936,636 |
| 2023-12-08 | 2023-12-06 | 52.000 | 1,744,240 | -1,000 | 0.62% | 90,700,480 |
| 2023-12-07 | 2023-12-05 | 52.950 | 1,745,240 | +2,000 | 0.62% | 92,410,458 |
| 2023-12-06 | 2023-12-04 | 54.100 | 1,743,240 | +3,500 | 0.62% | 94,309,284 |
| 2023-12-01 | 2023-11-29 | 55.000 | 1,739,740 | -500 | 0.62% | 95,685,700 |
| 2023-11-30 | 2023-11-28 | 56.800 | 1,740,240 | -1,500 | 0.62% | 98,845,632 |
| 2023-11-29 | 2023-11-27 | 54.650 | 1,741,740 | -1,000 | 0.62% | 95,186,091 |
| 2023-11-28 | 2023-11-24 | 53.850 | 1,742,740 | -4,000 | 0.62% | 93,846,549 |
| 2023-11-24 | 2023-11-22 | 52.050 | 1,746,740 | +2,500 | 0.62% | 90,917,817 |
| 2023-11-22 | 2023-11-20 | 52.750 | 1,744,240 | +500 | 0.62% | 92,008,660 |
| 2023-11-21 | 2023-11-17 | 53.300 | 1,743,740 | -7,000 | 0.62% | 92,941,342 |
| 2023-11-20 | 2023-11-16 | 50.250 | 1,750,740 | +5,000 | 0.63% | 87,974,685 |
| 2023-11-17 | 2023-11-15 | 52.100 | 1,745,740 | +1,000 | 0.62% | 90,953,054 |
| 2023-11-16 | 2023-11-14 | 53.050 | 1,744,740 | +500 | 0.62% | 92,558,457 |
| 2023-11-15 | 2023-11-13 | 52.000 | 1,744,240 | +2,500 | 0.62% | 90,700,480 |
| 2023-11-14 | 2023-11-10 | 56.000 | 1,741,740 | +4,000 | 0.62% | 97,537,440 |
| 2023-11-13 | 2023-11-09 | 57.400 | 1,737,740 | -12,500 | 0.62% | 99,746,276 |
| 2023-11-10 | 2023-11-08 | 60.250 | 1,750,240 | +3,500 | 0.63% | 105,451,960 |
| 2023-11-09 | 2023-11-07 | 61.150 | 1,746,740 | +500 | 0.62% | 106,813,151 |
| 2023-11-08 | 2023-11-06 | 61.650 | 1,746,240 | +1,500 | 0.62% | 107,655,696 |
| 2023-11-07 | 2023-11-03 | 58.150 | 1,744,740 | -3,500 | 0.62% | 101,456,631 |
| 2023-11-06 | 2023-11-02 | 56.250 | 1,748,240 | +1,000 | 0.62% | 98,338,500 |
| 2023-11-03 | 2023-11-01 | 57.500 | 1,747,240 | -500 | 0.62% | 100,466,300 |
| 2023-11-02 | 2023-10-31 | 58.200 | 1,747,740 | -500 | 0.62% | 101,718,468 |
| 2023-11-01 | 2023-10-30 | 57.000 | 1,748,240 | +1,000 | 0.62% | 99,649,680 |
| 2023-10-31 | 2023-10-27 | 54.450 | 1,747,240 | -4,500 | 0.62% | 95,137,218 |
| 2023-10-27 | 2023-10-25 | 53.200 | 1,751,740 | -1,000 | 0.63% | 93,192,568 |
| 2023-10-24 | 2023-10-19 | 52.850 | 1,752,740 | +1,000 | 0.63% | 92,632,309 |
| 2023-10-20 | 2023-10-18 | 53.650 | 1,751,740 | +1,000 | 0.63% | 93,980,851 |
| 2023-10-18 | 2023-10-16 | 54.500 | 1,750,740 | +1,000 | 0.63% | 95,415,330 |
| 2023-10-16 | 2023-10-12 | 55.500 | 1,749,740 | -4,500 | 0.63% | 97,110,570 |
| 2023-10-13 | 2023-10-11 | 53.550 | 1,754,240 | -1,500 | 0.63% | 93,939,552 |
| 2023-10-11 | 2023-10-09 | 52.500 | 1,755,740 | -500 | 0.63% | 92,176,350 |
| 2023-10-10 | 2023-10-06 | 48.400 | 1,756,240 | +2,000 | 0.63% | 85,002,016 |
| 2023-10-09 | 2023-10-05 | 47.700 | 1,754,240 | +500 | 0.63% | 83,677,248 |
| 2023-10-04 | 2023-09-29 | 49.900 | 1,753,740 | +4,000 | 0.63% | 87,511,626 |
| 2023-10-03 | 2023-09-28 | 55.000 | 1,749,740 | +1,000 | 0.63% | 96,235,700 |
| 2023-09-29 | 2023-09-27 | 54.850 | 1,748,740 | -5,500 | 0.63% | 95,918,389 |
| 2023-09-26 | 2023-09-22 | 52.350 | 1,754,240 | -6,500 | 0.63% | 91,834,464 |
| 2023-09-22 | 2023-09-20 | 50.900 | 1,760,740 | -8,000 | 0.63% | 89,621,666 |
| 2023-09-20 | 2023-09-18 | 55.000 | 1,768,740 | -8,000 | 0.63% | 97,280,700 |
| 2023-09-06 | 2023-09-04 | 52.050 | 1,776,740 | -2,995,109 | 0.64% | 92,479,317 |
| 2023-09-05 | 2023-08-31 | 53.350 | 4,771,849 | +7,000 | 1.71% | 254,578,144 |
| 2023-08-31 | 2023-08-29 | 54.750 | 4,764,849 | -500 | 1.70% | 260,875,483 |
| 2023-08-30 | 2023-08-28 | 52.600 | 4,765,349 | -500 | 1.70% | 250,657,357 |
| 2023-08-28 | 2023-08-24 | 48.800 | 4,765,849 | +1,000 | 1.70% | 232,573,431 |
| 2023-08-22 | 2023-08-18 | 46.500 | 4,764,849 | -500 | 1.70% | 221,565,478 |
| 2023-08-18 | 2023-08-16 | 46.700 | 4,765,349 | -3,500 | 1.70% | 222,541,798 |
| 2023-08-15 | 2023-08-11 | 45.950 | 4,768,849 | +500 | 1.70% | 219,128,612 |
| 2023-08-11 | 2023-08-09 | 48.950 | 4,768,349 | -1,500 | 1.70% | 233,410,684 |
| 2023-08-10 | 2023-08-08 | 46.950 | 4,769,849 | +4,500 | 1.71% | 223,944,411 |
| 2023-08-09 | 2023-08-07 | 45.950 | 4,765,349 | -3,000 | 1.70% | 218,967,787 |
| 2023-08-08 | 2023-08-04 | 53.350 | 4,768,349 | -500 | 1.70% | 254,391,419 |
| 2023-08-04 | 2023-08-02 | 51.050 | 4,768,849 | -2,000 | 1.70% | 243,449,741 |
| 2023-08-01 | 2023-07-28 | 56.000 | 4,770,849 | +1,000 | 1.71% | 267,167,544 |
| 2023-07-27 | 2023-07-25 | 51.650 | 4,769,849 | +1,000 | 1.71% | 246,362,701 |
| 2023-07-26 | 2023-07-24 | 49.950 | 4,768,849 | +20,000 | 1.70% | 238,204,008 |
| 2023-07-21 | 2023-07-19 | 47.550 | 4,748,849 | -26,000 | 1.70% | 225,807,770 |
| 2023-07-20 | 2023-07-18 | 48.350 | 4,774,849 | -2,500 | 1.71% | 230,863,949 |
| 2023-07-19 | 2023-07-14 | 50.250 | 4,777,349 | -2,500 | 1.71% | 240,061,787 |
| 2023-07-10 | 2023-07-06 | 43.250 | 4,779,849 | -500 | 1.71% | 206,728,469 |
| 2023-07-06 | 2023-07-04 | 45.600 | 4,780,349 | +28,500 | 1.71% | 217,983,914 |
| 2023-07-05 | 2023-07-03 | 42.150 | 4,751,849 | +2,000 | 1.70% | 200,290,435 |
| 2023-06-21 | 2023-06-19 | 44.850 | 4,749,849 | -500 | 1.70% | 213,030,728 |
| 2023-06-20 | 2023-06-16 | 45.300 | 4,750,349 | -11,000 | 1.70% | 215,190,810 |
| 2023-06-19 | 2023-06-15 | 41.550 | 4,761,349 | +3,500 | 1.70% | 197,834,051 |
| 2023-06-14 | 2023-06-12 | 41.000 | 4,757,849 | +500 | 1.70% | 195,071,809 |
| 2023-06-13 | 2023-06-09 | 42.750 | 4,757,349 | -1,000 | 1.70% | 203,376,670 |
| 2023-06-08 | 2023-06-06 | 39.900 | 4,758,349 | +4,000 | 1.70% | 189,858,125 |
| 2023-06-07 | 2023-06-05 | 42.300 | 4,754,349 | +500 | 1.70% | 201,108,963 |
| 2023-06-06 | 2023-06-02 | 42.650 | 4,753,849 | +1,000 | 1.70% | 202,751,660 |
| 2023-06-02 | 2023-05-31 | 40.750 | 4,752,849 | -13,500 | 1.70% | 193,678,597 |
| 2023-06-01 | 2023-05-30 | 42.200 | 4,766,349 | -1,500 | 1.70% | 201,139,928 |
| 2023-05-31 | 2023-05-29 | 38.600 | 4,767,849 | +8,000 | 1.70% | 184,038,971 |
| 2023-05-29 | 2023-05-24 | 53.400 | 4,759,849 | +500 | 1.70% | 254,175,937 |
| 2023-05-23 | 2023-05-19 | 56.700 | 4,759,349 | -1,000 | 1.70% | 269,855,088 |
| 2023-05-22 | 2023-05-18 | 55.200 | 4,760,349 | +1,500 | 1.70% | 262,771,265 |
| 2023-05-16 | 2023-05-12 | 61.200 | 4,758,849 | +500 | 1.70% | 291,241,559 |
| 2023-05-12 | 2023-05-10 | 61.750 | 4,758,349 | -500 | 1.70% | 293,828,051 |
| 2023-05-11 | 2023-05-09 | 60.600 | 4,758,849 | +1,000 | 1.70% | 288,386,249 |
| 2023-05-09 | 2023-05-05 | 63.500 | 4,757,849 | +1,000 | 1.70% | 302,123,412 |
| 2023-05-05 | 2023-05-03 | 60.050 | 4,756,849 | -1,500 | 1.70% | 285,648,782 |
| 2023-04-28 | 2023-04-26 | 62.600 | 4,758,349 | +1,500 | 1.70% | 297,872,647 |
| 2023-04-27 | 2023-04-25 | 61.600 | 4,756,849 | -500 | 1.70% | 293,021,898 |
| 2023-04-26 | 2023-04-24 | 63.000 | 4,757,349 | -500 | 1.70% | 299,712,987 |
| 2023-04-25 | 2023-04-21 | 62.000 | 4,757,849 | -500 | 1.70% | 294,986,638 |
| 2023-04-24 | 2023-04-20 | 63.800 | 4,758,349 | -500 | 1.70% | 303,582,666 |
| 2023-04-19 | 2023-04-17 | 70.200 | 4,758,849 | -500 | 1.70% | 334,071,200 |
| 2023-04-18 | 2023-04-14 | 71.200 | 4,759,349 | +3,500 | 1.70% | 338,865,649 |
| 2023-04-17 | 2023-04-13 | 71.000 | 4,755,849 | -3,000 | 1.70% | 337,665,279 |
| 2023-04-14 | 2023-04-12 | 66.550 | 4,758,849 | -2,000 | 1.70% | 316,701,401 |
| 2023-04-13 | 2023-04-11 | 66.450 | 4,760,849 | -1,000 | 1.70% | 316,358,416 |
| 2023-04-12 | 2023-04-06 | 61.450 | 4,761,849 | +2,000 | 1.70% | 292,615,621 |
| 2023-04-11 | 2023-04-04 | 58.600 | 4,759,849 | +500 | 1.70% | 278,927,151 |
| 2023-04-06 | 2023-04-03 | 55.250 | 4,759,349 | +16,000 | 1.70% | 262,954,032 |
| 2023-04-04 | 2023-03-31 | 58.000 | 4,743,349 | +2,000 | 1.70% | 275,114,242 |
| 2023-04-03 | 2023-03-30 | 58.750 | 4,741,349 | +500 | 1.69% | 278,554,254 |
| 2023-03-31 | 2023-03-29 | 58.200 | 4,740,849 | +3,500 | 1.69% | 275,917,412 |
| 2023-03-28 | 2023-03-24 | 57.900 | 4,737,349 | +500 | 1.69% | 274,292,507 |
| 2023-03-27 | 2023-03-23 | 57.000 | 4,736,849 | +6,000 | 1.69% | 270,000,393 |
| 2023-03-24 | 2023-03-22 | 58.600 | 4,730,849 | +1,500 | 1.69% | 277,227,751 |
| 2023-03-15 | 2023-03-13 | 60.650 | 4,729,349 | -500 | 1.69% | 286,835,017 |
| 2023-03-10 | 2023-03-08 | 58.650 | 4,729,849 | -500 | 1.69% | 277,405,644 |
| 2023-03-03 | 2023-03-01 | 66.550 | 4,730,349 | -1,000 | 1.69% | 314,804,726 |
| 2023-03-01 | 2023-02-27 | 63.400 | 4,731,349 | -1,500 | 1.69% | 299,967,527 |
| 2023-02-28 | 2023-02-24 | 65.900 | 4,732,849 | -1,000 | 1.69% | 311,894,749 |
| 2023-02-27 | 2023-02-23 | 66.450 | 4,733,849 | +1,000 | 1.69% | 314,564,266 |
| 2023-02-23 | 2023-02-21 | 66.500 | 4,732,849 | +1,000 | 1.69% | 314,734,458 |
| 2023-02-22 | 2023-02-20 | 68.800 | 4,731,849 | +2,500 | 1.69% | 325,551,211 |
| 2023-02-14 | 2023-02-10 | 72.800 | 4,729,349 | +1,500 | 1.69% | 344,296,607 |
| 2023-02-13 | 2023-02-09 | 74.300 | 4,727,849 | -500 | 1.69% | 351,279,181 |
| 2023-02-09 | 2023-02-07 | 73.850 | 4,728,349 | -3,500 | 1.69% | 349,188,574 |
| 2023-02-06 | 2023-02-02 | 79.200 | 4,731,849 | -2,000 | 1.69% | 374,762,441 |
| 2023-02-03 | 2023-02-01 | 75.500 | 4,733,849 | -2,500 | 1.69% | 357,405,600 |
| 2023-02-02 | 2023-01-31 | 67.200 | 4,736,349 | +1,500 | 1.69% | 318,282,653 |
| 2023-02-01 | 2023-01-30 | 69.850 | 4,734,849 | -3,000 | 1.69% | 330,729,203 |
| 2023-01-31 | 2023-01-27 | 69.900 | 4,737,849 | -2,000 | 1.69% | 331,175,645 |
| 2023-01-30 | 2023-01-26 | 67.250 | 4,739,849 | -50,000 | 1.69% | 318,754,845 |
| 2023-01-27 | 2023-01-20 | 66.000 | 4,789,849 | +49,000 | 1.71% | 316,130,034 |
| 2023-01-20 | 2023-01-18 | 67.100 | 4,740,849 | -2,000 | 1.69% | 318,110,968 |
| 2023-01-19 | 2023-01-17 | 66.200 | 4,742,849 | +1,500 | 1.70% | 313,976,604 |
| 2023-01-18 | 2023-01-16 | 67.100 | 4,741,349 | +1,500 | 1.69% | 318,144,518 |
| 2023-01-17 | 2023-01-13 | 67.200 | 4,739,849 | -2,000 | 1.69% | 318,517,853 |
| 2023-01-16 | 2023-01-12 | 61.100 | 4,741,849 | -1,000 | 1.70% | 289,726,974 |
| 2023-01-13 | 2023-01-11 | 61.100 | 4,742,849 | +1,500 | 1.70% | 289,788,074 |
| 2023-01-12 | 2023-01-10 | 62.750 | 4,741,349 | -500 | 1.69% | 297,519,650 |
| 2023-01-10 | 2023-01-06 | 61.950 | 4,741,849 | -5,000 | 1.70% | 293,757,546 |
| 2023-01-09 | 2023-01-05 | 60.950 | 4,746,849 | -500 | 1.70% | 289,320,447 |
| 2023-01-06 | 2023-01-04 | 60.000 | 4,747,349 | -10,500 | 1.70% | 284,840,940 |
| 2023-01-05 | 2023-01-03 | 54.800 | 4,757,849 | -12,500 | 1.70% | 260,730,125 |
| 2023-01-04 | 2022-12-30 | 51.000 | 4,770,349 | +2,500 | 1.71% | 243,287,799 |
| 2023-01-03 | 2022-12-29 | 51.050 | 4,767,849 | -1,500 | 1.70% | 243,398,691 |
| 2022-12-29 | 2022-12-23 | 51.250 | 4,769,349 | -1,000 | 1.70% | 244,429,136 |
| 2022-12-28 | 2022-12-22 | 50.600 | 4,770,349 | -5,500 | 1.71% | 241,379,659 |
| 2022-12-22 | 2022-12-20 | 48.000 | 4,775,849 | -500 | 1.71% | 229,240,752 |
| 2022-12-21 | 2022-12-19 | 47.900 | 4,776,349 | +3,500 | 1.71% | 228,787,117 |
| 2022-12-19 | 2022-12-15 | 50.000 | 4,772,849 | +3,500 | 1.71% | 238,642,450 |
| 2022-12-16 | 2022-12-14 | 50.850 | 4,769,349 | -2,000 | 1.70% | 242,521,397 |
| 2022-12-15 | 2022-12-13 | 50.250 | 4,771,349 | +1,000 | 1.71% | 239,760,287 |
| 2022-12-14 | 2022-12-12 | 50.950 | 4,770,349 | +2,000 | 1.71% | 243,049,282 |
| 2022-12-13 | 2022-12-09 | 50.550 | 4,768,349 | -3,000 | 1.70% | 241,040,042 |
| 2022-12-12 | 2022-12-08 | 49.000 | 4,771,349 | -9,500 | 1.71% | 233,796,101 |
| 2022-12-08 | 2022-12-06 | 45.900 | 4,780,849 | +2,000 | 1.71% | 219,440,969 |
| 2022-12-07 | 2022-12-05 | 47.900 | 4,778,849 | +4,000 | 1.71% | 228,906,867 |
| 2022-12-06 | 2022-12-02 | 49.050 | 4,774,849 | -1,000 | 1.71% | 234,206,343 |
| 2022-12-05 | 2022-12-01 | 50.850 | 4,775,849 | +500 | 1.71% | 242,851,922 |
| 2022-12-02 | 2022-11-30 | 50.550 | 4,775,349 | +4,000 | 1.71% | 241,393,892 |
| 2022-12-01 | 2022-11-29 | 52.200 | 4,771,349 | +2,000 | 1.71% | 249,064,418 |
| 2022-11-30 | 2022-11-28 | 53.550 | 4,769,349 | -1,000 | 1.70% | 255,398,639 |
| 2022-11-29 | 2022-11-25 | 53.000 | 4,770,349 | +500 | 1.71% | 252,828,497 |
| 2022-11-28 | 2022-11-24 | 54.300 | 4,769,849 | -1,500 | 1.71% | 259,002,801 |
| 2022-11-25 | 2022-11-23 | 53.800 | 4,771,349 | +3,000 | 1.71% | 256,698,576 |
| 2022-11-24 | 2022-11-22 | 55.000 | 4,768,349 | -500 | 1.70% | 262,259,195 |
| 2022-11-23 | 2022-11-21 | 54.250 | 4,768,849 | -1,000 | 1.70% | 258,710,058 |
| 2022-11-21 | 2022-11-17 | 53.700 | 4,769,849 | -1,500 | 1.71% | 256,140,891 |
| 2022-11-18 | 2022-11-16 | 53.450 | 4,771,349 | +500 | 1.71% | 255,028,604 |
| 2022-11-17 | 2022-11-15 | 53.600 | 4,770,849 | +500 | 1.71% | 255,717,506 |
| 2022-11-16 | 2022-11-14 | 54.000 | 4,770,349 | +1,000 | 1.71% | 257,598,846 |
| 2022-11-15 | 2022-11-11 | 54.000 | 4,769,349 | -25,000 | 1.70% | 257,544,846 |
| 2022-11-14 | 2022-11-10 | 48.150 | 4,794,349 | +1,000 | 1.71% | 230,847,904 |
| 2022-11-11 | 2022-11-09 | 48.450 | 4,793,349 | +1,000 | 1.71% | 232,237,759 |
| 2022-11-10 | 2022-11-08 | 48.250 | 4,792,349 | +500 | 1.71% | 231,230,839 |
| 2022-11-09 | 2022-11-07 | 49.900 | 4,791,849 | -1,500 | 1.71% | 239,113,265 |
| 2022-11-08 | 2022-11-04 | 47.400 | 4,793,349 | +500 | 1.71% | 227,204,743 |
| 2022-11-07 | 2022-11-03 | 47.450 | 4,792,849 | -1,500 | 1.71% | 227,420,685 |
| 2022-11-04 | 2022-11-02 | 46.300 | 4,794,349 | -500 | 1.71% | 221,978,359 |
| 2022-11-03 | 2022-11-01 | 45.800 | 4,794,849 | +1,500 | 1.71% | 219,604,084 |
| 2022-11-01 | 2022-10-28 | 44.800 | 4,793,349 | +1,500 | 1.71% | 214,742,035 |
| 2022-10-28 | 2022-10-26 | 45.700 | 4,791,849 | +2,500 | 1.71% | 218,987,499 |
| 2022-10-27 | 2022-10-25 | 42.450 | 4,789,349 | -3,000 | 1.71% | 203,307,865 |
| 2022-10-25 | 2022-10-21 | 37.900 | 4,792,349 | -2,000 | 1.71% | 181,630,027 |
| 2022-10-24 | 2022-10-20 | 36.400 | 4,794,349 | +2,000 | 1.71% | 174,514,304 |
| 2022-10-20 | 2022-10-18 | 38.050 | 4,792,349 | -5,500 | 1.71% | 182,348,879 |
| 2022-10-19 | 2022-10-17 | 35.700 | 4,797,849 | +3,500 | 1.72% | 171,283,209 |
| 2022-10-18 | 2022-10-14 | 37.200 | 4,794,349 | -3,500 | 1.71% | 178,349,783 |
| 2022-10-14 | 2022-10-12 | 34.750 | 4,797,849 | -500 | 1.72% | 166,725,253 |
| 2022-10-12 | 2022-10-10 | 34.050 | 4,798,349 | +3,000 | 1.72% | 163,383,783 |
| 2022-10-11 | 2022-10-07 | 36.650 | 4,795,349 | -1,000 | 1.71% | 175,749,541 |
| 2022-10-07 | 2022-10-05 | 35.200 | 4,796,349 | +1,000 | 1.71% | 168,831,485 |
| 2022-09-28 | 2022-09-26 | 35.450 | 4,795,349 | -1,500 | 1.71% | 169,995,122 |
| 2022-09-27 | 2022-09-23 | 33.800 | 4,796,849 | +1,500 | 1.71% | 162,133,496 |
| 2022-09-26 | 2022-09-22 | 36.000 | 4,795,349 | -1,500 | 1.71% | 172,632,564 |
| 2022-09-22 | 2022-09-20 | 38.750 | 4,796,849 | +500 | 1.71% | 185,877,899 |
| 2022-09-21 | 2022-09-19 | 37.700 | 4,796,349 | +1,000 | 1.71% | 180,822,357 |
| 2022-09-16 | 2022-09-14 | 36.550 | 4,795,349 | -1,000 | 1.71% | 175,270,006 |
| 2022-09-15 | 2022-09-13 | 36.300 | 4,796,349 | -1,000 | 1.71% | 174,107,469 |
| 2022-09-13 | 2022-09-08 | 35.800 | 4,797,349 | -500 | 1.71% | 171,745,094 |
| 2022-09-09 | 2022-09-07 | 35.550 | 4,797,849 | +500 | 1.72% | 170,563,532 |
| 2022-09-08 | 2022-09-06 | 36.000 | 4,797,349 | -500 | 1.71% | 172,704,564 |
| 2022-09-07 | 2022-09-05 | 35.700 | 4,797,849 | +500 | 1.72% | 171,283,209 |
| 2022-09-06 | 2022-09-02 | 35.650 | 4,797,349 | -500 | 1.71% | 171,025,492 |
| 2022-09-02 | 2022-08-31 | 35.150 | 4,797,849 | -898,609 | 1.72% | 168,644,392 |
| 2022-09-01 | 2022-08-30 | 37.000 | 5,696,458 | -55,000 | 2.04% | 210,768,946 |
| 2022-08-31 | 2022-08-29 | 34.850 | 5,751,458 | -108,500 | 2.06% | 200,438,311 |
| 2022-08-30 | 2022-08-26 | 35.600 | 5,859,958 | -221,500 | 2.09% | 208,614,505 |
| 2022-08-29 | 2022-08-25 | 33.500 | 6,081,458 | -231,500 | 2.17% | 203,728,843 |
| 2022-08-26 | 2022-08-24 | 32.350 | 6,312,958 | -78,500 | 2.26% | 204,224,191 |
| 2022-08-25 | 2022-08-23 | 34.050 | 6,391,458 | -107,000 | 2.28% | 217,629,145 |
| 2022-08-24 | 2022-08-22 | 34.250 | 6,498,458 | -41,000 | 2.32% | 222,572,186 |
| 2022-08-23 | 2022-08-19 | 31.600 | 6,539,458 | -500 | 2.34% | 206,646,873 |
| 2022-08-22 | 2022-08-18 | 30.900 | 6,539,958 | -1,500 | 2.34% | 202,084,702 |
| 2022-08-19 | 2022-08-17 | 30.350 | 6,541,458 | +500 | 2.34% | 198,533,250 |
| 2022-08-18 | 2022-08-16 | 31.000 | 6,540,958 | -4,500 | 2.34% | 202,769,698 |
| 2022-08-17 | 2022-08-15 | 31.400 | 6,545,458 | -4,000 | 2.34% | 205,527,381 |
| 2022-08-16 | 2022-08-12 | 32.150 | 6,549,458 | -30,000 | 2.34% | 210,565,075 |
| 2022-08-15 | 2022-08-11 | 32.150 | 6,579,458 | -90,500 | 2.35% | 211,529,575 |
| 2022-08-11 | 2022-08-09 | 32.200 | 6,669,958 | -63,500 | 2.38% | 214,772,648 |
| 2022-08-10 | 2022-08-08 | 32.800 | 6,733,458 | -188,500 | 2.41% | 220,857,422 |
| 2022-08-09 | 2022-08-05 | 31.300 | 6,921,958 | -2,000 | 2.47% | 216,657,285 |
| 2022-08-08 | 2022-08-04 | 29.700 | 6,923,958 | +500 | 2.48% | 205,641,553 |
| 2022-08-05 | 2022-08-03 | 29.700 | 6,923,458 | -500 | 2.48% | 205,626,703 |
| 2022-08-04 | 2022-08-02 | 29.600 | 6,923,958 | -2,000 | 2.48% | 204,949,157 |
| 2022-08-01 | 2022-07-28 | 30.650 | 6,925,958 | -1,000 | 2.48% | 212,280,613 |
| 2022-07-28 | 2022-07-26 | 30.900 | 6,926,958 | +1,000 | 2.48% | 214,043,002 |
| 2022-07-25 | 2022-07-21 | 32.750 | 6,925,958 | -2,500 | 2.48% | 226,825,124 |
| 2022-07-22 | 2022-07-20 | 32.400 | 6,928,458 | +2,000 | 2.48% | 224,482,039 |
| 2022-07-21 | 2022-07-19 | 31.550 | 6,926,458 | -500 | 2.48% | 218,529,750 |
| 2022-07-20 | 2022-07-18 | 32.000 | 6,926,958 | +2,500 | 2.48% | 221,662,656 |
| 2022-07-19 | 2022-07-15 | 31.900 | 6,924,458 | -3,500 | 2.48% | 220,890,210 |
| 2022-07-18 | 2022-07-14 | 32.000 | 6,927,958 | +1,000 | 2.48% | 221,694,656 |
| 2022-07-15 | 2022-07-13 | 31.000 | 6,926,958 | -500 | 2.48% | 214,735,698 |
| 2022-07-14 | 2022-07-12 | 30.350 | 6,927,458 | +3,500 | 2.48% | 210,248,350 |
| 2022-07-13 | 2022-07-11 | 31.250 | 6,923,958 | -2,500 | 2.48% | 216,373,688 |
| 2022-07-12 | 2022-07-08 | 32.700 | 6,926,458 | +5,260,458 | 2.48% | 226,495,177 |
| 2022-07-11 | 2022-07-07 | 33.000 | 1,666,000 | +1,500 | 0.60% | 54,978,000 |
| 2022-07-08 | 2022-07-06 | 34.150 | 1,664,500 | -500 | 0.60% | 56,842,675 |
| 2022-07-07 | 2022-07-05 | 37.200 | 1,665,000 | -4,000 | 0.60% | 61,938,000 |
| 2022-07-06 | 2022-07-04 | 34.200 | 1,669,000 | -4,000 | 0.60% | 57,079,800 |
| 2022-07-05 | 2022-06-30 | 33.000 | 1,673,000 | +2,000 | 0.60% | 55,209,000 |
| 2022-07-04 | 2022-06-29 | 33.500 | 1,671,000 | +3,000 | 0.60% | 55,978,500 |
| 2022-06-30 | 2022-06-28 | 34.200 | 1,668,000 | -6,000 | 0.60% | 57,045,600 |
| 2022-06-28 | 2022-06-24 | 35.000 | 1,674,000 | +1,000 | 0.60% | 58,590,000 |
| 2022-06-27 | 2022-06-23 | 31.100 | 1,673,000 | +9,000 | 0.60% | 52,030,300 |
| 2022-06-24 | 2022-06-22 | 32.350 | 1,664,000 | -5,000 | 0.59% | 53,830,400 |
| 2022-06-17 | 2022-06-15 | 30.350 | 1,669,000 | +1,500 | 0.60% | 50,654,150 |
| 2022-06-16 | 2022-06-14 | 29.950 | 1,667,500 | +4,500 | 0.60% | 49,941,625 |
| 2022-06-14 | 2022-06-10 | 30.050 | 1,663,000 | -1,000 | 0.59% | 49,973,150 |
| 2022-06-13 | 2022-06-09 | 29.300 | 1,664,000 | -8,000 | 0.59% | 48,755,200 |
| 2022-06-10 | 2022-06-08 | 28.050 | 1,672,000 | +1,500 | 0.60% | 46,899,600 |
| 2022-06-09 | 2022-06-07 | 25.550 | 1,670,500 | -1,000 | 0.60% | 42,681,275 |
| 2022-06-08 | 2022-06-06 | 26.850 | 1,671,500 | -2,000 | 0.60% | 44,879,775 |
| 2022-06-02 | 2022-05-31 | 23.600 | 1,673,500 | +1,500 | 0.60% | 39,494,600 |
| 2022-05-31 | 2022-05-27 | 22.800 | 1,672,000 | +500 | 0.60% | 38,121,600 |
| 2022-05-24 | 2022-05-20 | 22.800 | 1,671,500 | -1,000 | 0.60% | 38,110,200 |
| 2022-05-20 | 2022-05-18 | 23.300 | 1,672,500 | +1,000 | 0.60% | 38,969,250 |
| 2022-05-04 | 2022-04-29 | 23.100 | 1,671,500 | +1,000 | 0.60% | 38,611,650 |
| 2022-04-28 | 2022-04-26 | 23.200 | 1,670,500 | +500 | 0.60% | 38,755,600 |
| 2022-04-22 | 2022-04-20 | 23.100 | 1,670,000 | +500 | 0.60% | 38,577,000 |
| 2022-04-21 | 2022-04-19 | 24.050 | 1,669,500 | -500 | 0.60% | 40,151,475 |
| 2022-04-20 | 2022-04-14 | 25.300 | 1,670,000 | -500 | 0.60% | 42,251,000 |
| 2022-04-19 | 2022-04-13 | 23.850 | 1,670,500 | +500 | 0.60% | 39,841,425 |
| 2022-04-14 | 2022-04-12 | 24.300 | 1,670,000 | +10,000 | 0.60% | 40,581,000 |
| 2022-04-11 | 2022-04-07 | 24.900 | 1,660,000 | -10,000 | 0.59% | 41,334,000 |
| 2022-04-04 | 2022-03-31 | 21.650 | 1,670,000 | -11,000 | 0.60% | 36,155,500 |
| 2022-04-01 | 2022-03-30 | 20.900 | 1,681,000 | -500 | 0.60% | 35,132,900 |
| 2022-03-29 | 2022-03-25 | 19.060 | 1,681,500 | +500 | 0.60% | 32,049,390 |
| 2022-03-28 | 2022-03-24 | 21.100 | 1,681,000 | +500 | 0.60% | 35,469,100 |
| 2022-03-25 | 2022-03-23 | 20.000 | 1,680,500 | -3,000 | 0.60% | 33,610,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 1,683,500 | +500 | 0.60% | 30,100,980 |
| 2022-03-23 | 2022-03-21 | 17.840 | 1,683,000 | +9,500 | 0.60% | 30,024,720 |
| 2022-03-22 | 2022-03-18 | 19.000 | 1,673,500 | -6,500 | 0.60% | 31,796,500 |
| 2022-03-21 | 2022-03-17 | 20.050 | 1,680,000 | +1,000 | 0.60% | 33,684,000 |
| 2022-03-18 | 2022-03-16 | 17.860 | 1,679,000 | +1,000 | 0.60% | 29,986,940 |
| 2022-03-17 | 2022-03-15 | 18.500 | 1,678,000 | -7,500 | 0.60% | 31,043,000 |
| 2022-03-16 | 2022-03-14 | 22.600 | 1,685,500 | +500 | 0.60% | 38,092,300 |
| 2022-03-15 | 2022-03-11 | 27.050 | 1,685,000 | -8,500 | 0.60% | 45,579,250 |
| 2022-03-14 | 2022-03-10 | 27.000 | 1,693,500 | -3,500 | 0.61% | 45,724,500 |
| 2022-03-10 | 2022-03-08 | 28.100 | 1,697,000 | -500 | 0.61% | 47,685,700 |
| 2022-03-09 | 2022-03-07 | 28.900 | 1,697,500 | -2,000 | 0.61% | 49,057,750 |
| 2022-03-08 | 2022-03-04 | 29.400 | 1,699,500 | +11,000 | 0.61% | 49,965,300 |
| 2022-03-07 | 2022-03-03 | 29.450 | 1,688,500 | +4,000 | 0.60% | 49,726,325 |
| 2022-03-04 | 2022-03-02 | 29.800 | 1,684,500 | +6,500 | 0.60% | 50,198,100 |
| 2022-03-03 | 2022-03-01 | 29.150 | 1,678,000 | -500 | 0.60% | 48,913,700 |
| 2022-03-02 | 2022-02-28 | 28.650 | 1,678,500 | -2,500 | 0.60% | 48,089,025 |
| 2022-02-28 | 2022-02-24 | 26.450 | 1,681,000 | -500 | 0.60% | 44,462,450 |
| 2022-02-24 | 2022-02-22 | 27.600 | 1,681,500 | -14,000 | 0.60% | 46,409,400 |
| 2022-02-22 | 2022-02-18 | 29.500 | 1,695,500 | +1,500 | 0.61% | 50,017,250 |
| 2022-02-21 | 2022-02-17 | 28.100 | 1,694,000 | +11,500 | 0.61% | 47,601,400 |
| 2022-02-16 | 2022-02-14 | 27.000 | 1,682,500 | -2,000 | 0.60% | 45,427,500 |
| 2022-02-15 | 2022-02-11 | 26.650 | 1,684,500 | -500 | 0.60% | 44,891,925 |
| 2022-02-11 | 2022-02-09 | 27.650 | 1,685,000 | -3,500 | 0.60% | 46,590,250 |
| 2022-02-10 | 2022-02-08 | 26.450 | 1,688,500 | -1,500 | 0.60% | 44,660,825 |
| 2022-02-09 | 2022-02-07 | 26.300 | 1,690,000 | -3,500 | 0.60% | 44,447,000 |
| 2022-02-08 | 2022-02-04 | 26.350 | 1,693,500 | -500 | 0.61% | 44,623,725 |
| 2022-02-04 | 2022-01-27 | 26.000 | 1,694,000 | +500 | 0.61% | 44,044,000 |
| 2022-01-27 | 2022-01-25 | 25.700 | 1,693,500 | +5,000 | 0.61% | 43,522,950 |
| 2022-01-26 | 2022-01-24 | 26.350 | 1,688,500 | +2,500 | 0.60% | 44,491,975 |
| 2022-01-25 | 2022-01-21 | 26.950 | 1,686,000 | +500 | 0.60% | 45,437,700 |
| 2022-01-24 | 2022-01-20 | 27.700 | 1,685,500 | +1,000 | 0.60% | 46,688,350 |
| 2022-01-21 | 2022-01-19 | 28.650 | 1,684,500 | -500 | 0.60% | 48,260,925 |
| 2022-01-20 | 2022-01-18 | 29.650 | 1,685,000 | -500 | 0.60% | 49,960,250 |
| 2022-01-19 | 2022-01-17 | 26.800 | 1,685,500 | +3,000 | 0.60% | 45,171,400 |
| 2022-01-17 | 2022-01-13 | 29.050 | 1,682,500 | +4,000 | 0.60% | 48,876,625 |
| 2022-01-14 | 2022-01-12 | 30.000 | 1,678,500 | +4,500 | 0.60% | 50,355,000 |
| 2022-01-13 | 2022-01-11 | 30.100 | 1,674,000 | +3,500 | 0.60% | 50,387,400 |
| 2022-01-12 | 2022-01-10 | 29.850 | 1,670,500 | +1,500 | 0.60% | 49,864,425 |
| 2022-01-11 | 2022-01-07 | 29.600 | 1,669,000 | -500 | 0.60% | 49,402,400 |
| 2022-01-10 | 2022-01-06 | 28.900 | 1,669,500 | +4,500 | 0.60% | 48,248,550 |
| 2022-01-07 | 2022-01-05 | 29.300 | 1,665,000 | -500 | 0.60% | 48,784,500 |
| 2022-01-06 | 2022-01-04 | 31.400 | 1,665,500 | +1,000 | 0.60% | 52,296,700 |
| 2022-01-05 | 2022-01-03 | 33.000 | 1,664,500 | +1,000 | 0.60% | 54,928,500 |
| 2022-01-03 | 2021-12-29 | 31.300 | 1,663,500 | -500 | 0.59% | 52,067,550 |
| 2021-12-30 | 2021-12-28 | 32.900 | 1,664,000 | +1,000 | 0.59% | 54,745,600 |
| 2021-12-22 | 2021-12-20 | 35.250 | 1,663,000 | +1,000 | 0.59% | 58,620,750 |
| 2021-12-21 | 2021-12-17 | 38.000 | 1,662,000 | -1,000 | 0.59% | 63,156,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 1,663,000 | -6,000 | 0.59% | 67,850,400 |
| 2021-12-17 | 2021-12-15 | 39.050 | 1,669,000 | -500 | 0.60% | 65,174,450 |
| 2021-12-15 | 2021-12-13 | 40.300 | 1,669,500 | +7,500 | 0.60% | 67,280,850 |
| 2021-12-14 | 2021-12-10 | 43.150 | 1,662,000 | +1,500 | 0.59% | 71,715,300 |
| 2021-12-13 | 2021-12-09 | 45.000 | 1,660,500 | -1,000 | 0.59% | 74,722,500 |
| 2021-12-09 | 2021-12-07 | 45.050 | 1,661,500 | -500 | 0.59% | 74,850,575 |
| 2021-12-08 | 2021-12-06 | 44.100 | 1,662,000 | +500 | 0.59% | 73,294,200 |
| 2021-12-07 | 2021-12-03 | 48.800 | 1,661,500 | -10,000 | 0.59% | 81,081,200 |
| 2021-12-06 | 2021-12-02 | 46.050 | 1,671,500 | -1,000 | 0.60% | 76,972,575 |
| 2021-12-02 | 2021-11-30 | 47.300 | 1,672,500 | -1,500 | 0.60% | 79,109,250 |
| 2021-12-01 | 2021-11-29 | 51.500 | 1,674,000 | +1,000 | 0.60% | 86,211,000 |
| 2021-11-30 | 2021-11-26 | 50.250 | 1,673,000 | -2,000 | 0.60% | 84,068,250 |
| 2021-11-29 | 2021-11-25 | 47.450 | 1,675,000 | +1,000 | 0.60% | 79,478,750 |
| 2021-11-26 | 2021-11-24 | 46.200 | 1,674,000 | -2,000 | 0.60% | 77,338,800 |
| 2021-11-24 | 2021-11-22 | 42.300 | 1,676,000 | +10,000 | 0.60% | 70,894,800 |
| 2021-11-23 | 2021-11-19 | 43.650 | 1,666,000 | +500 | 0.60% | 72,720,900 |
| 2021-11-22 | 2021-11-18 | 44.100 | 1,665,500 | +5,000 | 0.60% | 73,448,550 |
| 2021-11-19 | 2021-11-17 | 45.900 | 1,660,500 | -3,500 | 0.59% | 76,216,950 |
| 2021-11-18 | 2021-11-16 | 43.000 | 1,664,000 | -12,500 | 0.59% | 71,552,000 |
| 2021-11-16 | 2021-11-12 | 36.800 | 1,676,500 | +1,000 | 0.60% | 61,695,200 |
| 2021-11-15 | 2021-11-11 | 38.000 | 1,675,500 | +500 | 0.60% | 63,669,000 |
| 2021-11-12 | 2021-11-10 | 37.300 | 1,675,000 | +4,000 | 0.60% | 62,477,500 |
| 2021-11-11 | 2021-11-09 | 37.450 | 1,671,000 | +500 | 0.60% | 62,578,950 |
| 2021-11-10 | 2021-11-08 | 37.400 | 1,670,500 | -1,000 | 0.60% | 62,476,700 |
| 2021-11-05 | 2021-11-03 | 38.600 | 1,671,500 | -1,500 | 0.60% | 64,519,900 |
| 2021-11-04 | 2021-11-02 | 38.600 | 1,673,000 | -1,500 | 0.60% | 64,577,800 |
| 2021-11-03 | 2021-11-01 | 37.000 | 1,674,500 | +2,500 | 0.60% | 61,956,500 |
| 2021-11-02 | 2021-10-29 | 40.000 | 1,672,000 | -7,500 | 0.60% | 66,880,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 1,679,500 | +3,500 | 0.60% | 62,897,275 |
| 2021-10-29 | 2021-10-27 | 38.750 | 1,676,000 | +2,000 | 0.60% | 64,945,000 |
| 2021-10-28 | 2021-10-26 | 40.600 | 1,674,000 | -2,000 | 0.60% | 67,964,400 |
| 2021-10-25 | 2021-10-21 | 40.700 | 1,676,000 | +1,000 | 0.60% | 68,213,200 |
| 2021-10-22 | 2021-10-20 | 43.000 | 1,675,000 | +1,500 | 0.60% | 72,025,000 |
| 2021-10-21 | 2021-10-19 | 44.000 | 1,673,500 | -2,000 | 0.60% | 73,634,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 1,675,500 | +10,500 | 0.60% | 74,559,750 |
| 2021-10-15 | 2021-10-11 | 48.600 | 1,665,000 | +1,000 | 0.60% | 80,919,000 |
| 2021-10-12 | 2021-10-08 | 48.800 | 1,664,000 | +500 | 0.59% | 81,203,200 |
| 2021-10-11 | 2021-10-07 | 50.000 | 1,663,500 | -500 | 0.59% | 83,175,000 |
| 2021-10-07 | 2021-10-05 | 50.000 | 1,664,000 | -500 | 0.59% | 83,200,000 |
| 2021-10-04 | 2021-09-29 | 51.100 | 1,664,500 | -500 | 0.60% | 85,055,950 |
| 2021-09-30 | 2021-09-28 | 51.100 | 1,665,000 | -500 | 0.60% | 85,081,500 |
| 2021-09-29 | 2021-09-27 | 51.300 | 1,665,500 | +500 | 0.60% | 85,440,150 |
| 2021-09-21 | 2021-09-17 | 51.900 | 1,665,000 | +500 | 0.60% | 86,413,500 |
| 2021-09-20 | 2021-09-16 | 50.950 | 1,664,500 | -1,000 | 0.60% | 84,806,275 |
| 2021-09-17 | 2021-09-15 | 52.350 | 1,665,500 | -2,000 | 0.60% | 87,188,925 |
| 2021-09-16 | 2021-09-14 | 54.250 | 1,667,500 | +500 | 0.60% | 90,461,875 |
| 2021-09-15 | 2021-09-13 | 52.300 | 1,667,000 | +500 | 0.60% | 87,184,100 |
| 2021-09-10 | 2021-09-08 | 53.250 | 1,666,500 | +1,000 | 0.60% | 88,741,125 |
| 2021-09-09 | 2021-09-07 | 58.600 | 1,665,500 | -3,000 | 0.60% | 97,598,300 |
| 2021-09-08 | 2021-09-06 | 55.150 | 1,668,500 | -4,000 | 0.60% | 92,017,775 |
| 2021-09-07 | 2021-09-03 | 50.600 | 1,672,500 | -500 | 0.60% | 84,628,500 |
| 2021-09-06 | 2021-09-02 | 50.000 | 1,673,000 | +1,000 | 0.60% | 83,650,000 |
| 2021-09-03 | 2021-09-01 | 49.600 | 1,672,000 | +500 | 0.60% | 82,931,200 |
| 2021-09-02 | 2021-08-31 | 50.950 | 1,671,500 | -2,000 | 0.60% | 85,162,925 |
| 2021-09-01 | 2021-08-30 | 47.350 | 1,673,500 | +2,500 | 0.60% | 79,240,225 |
| 2021-08-31 | 2021-08-27 | 50.450 | 1,671,000 | +500 | 0.60% | 84,301,950 |
| 2021-08-30 | 2021-08-26 | 50.350 | 1,670,500 | +1,000 | 0.60% | 84,109,675 |
| 2021-08-27 | 2021-08-25 | 50.000 | 1,669,500 | +1,500 | 0.60% | 83,475,000 |
| 2021-08-25 | 2021-08-23 | 52.100 | 1,668,000 | +1,000 | 0.60% | 86,902,800 |
| 2021-08-24 | 2021-08-20 | 53.000 | 1,667,000 | +2,000 | 0.60% | 88,351,000 |
| 2021-08-20 | 2021-08-18 | 62.700 | 1,665,000 | +1,000 | 0.60% | 104,395,500 |
| 2021-08-19 | 2021-08-17 | 62.000 | 1,664,000 | -2,000 | 0.59% | 103,168,000 |
| 2021-08-18 | 2021-08-16 | 63.000 | 1,666,000 | -3,000 | 0.60% | 104,958,000 |
| 2021-08-17 | 2021-08-13 | 62.500 | 1,669,000 | +500 | 0.60% | 104,312,500 |
| 2021-08-16 | 2021-08-12 | 63.500 | 1,668,500 | +6,500 | 0.60% | 105,949,750 |
| 2021-08-13 | 2021-08-11 | 67.300 | 1,662,000 | -2,500 | 0.59% | 111,852,600 |
| 2021-08-12 | 2021-08-10 | 66.600 | 1,664,500 | -1,000 | 0.60% | 110,855,700 |
| 2021-08-11 | 2021-08-09 | 67.500 | 1,665,500 | -5,000 | 0.60% | 112,421,250 |
| 2021-08-10 | 2021-08-06 | 65.300 | 1,670,500 | +1,000 | 0.60% | 109,083,650 |
| 2021-08-09 | 2021-08-05 | 66.000 | 1,669,500 | -1,500 | 0.60% | 110,187,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 1,671,000 | +1,000 | 0.60% | 109,450,500 |
| 2021-08-05 | 2021-08-03 | 65.700 | 1,670,000 | +4,500 | 0.60% | 109,719,000 |
| 2021-08-04 | 2021-08-02 | 67.850 | 1,665,500 | -11,000 | 0.60% | 113,004,175 |
| 2021-08-03 | 2021-07-30 | 62.150 | 1,676,500 | +2,000 | 0.62% | 104,194,475 |
| 2021-08-02 | 2021-07-29 | 63.600 | 1,674,500 | -14,500 | 0.62% | 106,498,200 |
| 2021-07-30 | 2021-07-28 | 57.300 | 1,689,000 | -9,000 | 0.62% | 96,779,700 |
| 2021-07-29 | 2021-07-27 | 56.900 | 1,698,000 | -2,500 | 0.63% | 96,616,200 |
| 2021-07-28 | 2021-07-26 | 61.750 | 1,700,500 | -4,000 | 0.63% | 105,005,875 |
| 2021-07-27 | 2021-07-23 | 63.800 | 1,704,500 | +10,000 | 0.63% | 108,747,100 |
| 2021-07-26 | 2021-07-22 | 66.350 | 1,694,500 | +5,000 | 0.63% | 112,430,075 |
| 2021-07-23 | 2021-07-21 | 67.900 | 1,689,500 | -5,500 | 0.62% | 114,717,050 |
| 2021-07-22 | 2021-07-20 | 67.700 | 1,695,000 | -1,000 | 0.63% | 114,751,500 |
| 2021-07-21 | 2021-07-19 | 69.150 | 1,696,000 | -12,000 | 0.63% | 117,278,400 |
| 2021-07-20 | 2021-07-16 | 68.000 | 1,708,000 | -13,000 | 0.63% | 116,144,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 1,721,000 | -5,500 | 0.64% | 117,372,200 |
| 2021-07-16 | 2021-07-14 | 69.700 | 1,726,500 | -12,000 | 0.64% | 120,337,050 |
| 2021-07-15 | 2021-07-13 | 70.550 | 1,738,500 | -4,000 | 0.64% | 122,651,175 |
| 2021-07-14 | 2021-07-12 | 69.800 | 1,742,500 | -41,000 | 0.64% | 121,626,500 |
| 2021-07-13 | 2021-07-09 | 69.400 | 1,783,500 | -84,000 | 0.66% | 123,774,900 |
| 2021-07-12 | 2021-07-08 | 68.000 | 1,867,500 | 0.69% | 126,990,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy