History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 491 | +0 | 0.00% | 34,591 |
| 2025-10-13 | 2025-10-09 | 71.250 | 491 | +0 | 0.00% | 34,984 |
| 2025-10-10 | 2025-10-08 | 75.500 | 491 | +0 | 0.00% | 37,070 |
| 2025-10-09 | 2025-10-06 | 74.350 | 491 | +0 | 0.00% | 36,506 |
| 2025-10-08 | 2025-10-03 | 74.500 | 491 | +0 | 0.00% | 36,580 |
| 2025-10-06 | 2025-10-02 | 75.700 | 491 | +0 | 0.00% | 37,169 |
| 2025-10-03 | 2025-09-30 | 74.250 | 491 | +0 | 0.00% | 36,457 |
| 2025-10-02 | 2025-09-29 | 74.000 | 491 | +0 | 0.00% | 36,334 |
| 2025-09-30 | 2025-09-26 | 70.300 | 491 | +0 | 0.00% | 34,517 |
| 2025-09-29 | 2025-09-25 | 71.000 | 491 | +0 | 0.00% | 34,861 |
| 2025-09-26 | 2025-09-24 | 70.800 | 491 | +50 | 0.00% | 34,763 |
| 2025-09-25 | 2025-09-23 | 72.700 | 441 | -39 | 0.00% | 32,061 |
| 2025-09-24 | 2025-09-22 | 73.700 | 480 | +234 | 0.00% | 35,376 |
| 2025-09-22 | 2025-09-18 | 76.300 | 246 | +214 | 0.00% | 18,770 |
| 2025-09-19 | 2025-09-17 | 73.750 | 32 | -400 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 73.750 | 432 | +230 | 0.00% | 31,860 |
| 2025-09-17 | 2025-09-15 | 75.900 | 202 | -91 | 0.00% | 15,332 |
| 2025-09-16 | 2025-09-12 | 75.950 | 293 | +177 | 0.00% | 22,253 |
| 2025-09-11 | 2025-09-09 | 77.650 | 116 | +99 | 0.00% | 9,007 |
| 2025-09-10 | 2025-09-08 | 78.500 | 17 | -473 | 0.00% | 1,334 |
| 2025-09-09 | 2025-09-05 | 78.450 | 490 | +433 | 0.00% | 38,440 |
| 2025-09-05 | 2025-09-03 | 72.250 | 57 | -219 | 0.00% | 4,118 |
| 2025-09-03 | 2025-09-01 | 71.900 | 276 | -145 | 0.00% | 19,844 |
| 2025-09-02 | 2025-08-29 | 69.150 | 421 | +159 | 0.00% | 29,112 |
| 2025-09-01 | 2025-08-28 | 66.500 | 262 | +98 | 0.00% | 17,423 |
| 2025-08-29 | 2025-08-27 | 66.500 | 164 | -100 | 0.00% | 10,906 |
| 2025-08-28 | 2025-08-26 | 72.750 | 264 | -20 | 0.00% | 19,206 |
| 2025-08-25 | 2025-08-21 | 72.950 | 284 | -180 | 0.00% | 20,718 |
| 2025-08-22 | 2025-08-20 | 71.450 | 464 | +425 | 0.00% | 33,153 |
| 2025-08-21 | 2025-08-19 | 74.750 | 39 | -100 | 0.00% | 2,915 |
| 2025-08-20 | 2025-08-18 | 74.700 | 139 | -235 | 0.00% | 10,383 |
| 2025-08-19 | 2025-08-15 | 73.900 | 374 | +7 | 0.00% | 27,639 |
| 2025-08-18 | 2025-08-14 | 72.950 | 367 | +224 | 0.00% | 26,773 |
| 2025-08-15 | 2025-08-13 | 72.100 | 143 | -293 | 0.00% | 10,310 |
| 2025-08-14 | 2025-08-12 | 66.350 | 436 | +303 | 0.00% | 28,929 |
| 2025-08-12 | 2025-08-08 | 68.150 | 133 | +1 | 0.00% | 9,064 |
| 2025-08-08 | 2025-08-06 | 68.150 | 132 | -79 | 0.00% | 8,996 |
| 2025-08-07 | 2025-08-05 | 69.600 | 211 | +167 | 0.00% | 14,686 |
| 2025-08-06 | 2025-08-04 | 61.850 | 44 | -42 | 0.00% | 2,721 |
| 2025-08-04 | 2025-07-31 | 61.400 | 86 | -330 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 62.250 | 416 | +400 | 0.00% | 25,896 |
| 2025-07-30 | 2025-07-28 | 63.100 | 16 | -350 | 0.00% | 1,010 |
| 2025-07-29 | 2025-07-25 | 59.650 | 366 | +175 | 0.00% | 21,832 |
| 2025-07-28 | 2025-07-24 | 61.650 | 191 | +182 | 0.00% | 11,775 |
| 2025-07-25 | 2025-07-23 | 58.000 | 9 | -485 | 0.00% | 522 |
| 2025-07-24 | 2025-07-22 | 58.600 | 494 | +400 | 0.00% | 28,948 |
| 2025-07-23 | 2025-07-21 | 60.100 | 94 | -248 | 0.00% | 5,649 |
| 2025-07-22 | 2025-07-18 | 57.500 | 342 | +17 | 0.00% | 19,665 |
| 2025-07-21 | 2025-07-17 | 57.250 | 325 | +43 | 0.00% | 18,606 |
| 2025-07-18 | 2025-07-16 | 50.000 | 282 | +36 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 48.700 | 246 | -100 | 0.00% | 11,980 |
| 2025-07-16 | 2025-07-14 | 48.100 | 346 | +100 | 0.00% | 16,643 |
| 2025-07-14 | 2025-07-10 | 45.500 | 246 | -89 | 0.00% | 11,193 |
| 2025-07-11 | 2025-07-09 | 45.600 | 335 | +71 | 0.00% | 15,276 |
| 2025-07-09 | 2025-07-07 | 45.700 | 264 | -22 | 0.00% | 12,065 |
| 2025-07-08 | 2025-07-04 | 45.800 | 286 | +66 | 0.00% | 13,099 |
| 2025-07-04 | 2025-07-02 | 45.750 | 220 | -160 | 0.00% | 10,065 |
| 2025-07-03 | 2025-06-30 | 46.200 | 380 | -67 | 0.00% | 17,556 |
| 2025-06-26 | 2025-06-24 | 49.100 | 447 | +100 | 0.00% | 21,948 |
| 2025-06-25 | 2025-06-23 | 46.150 | 347 | -100 | 0.00% | 16,014 |
| 2025-06-17 | 2025-06-13 | 47.500 | 447 | -21 | 0.00% | 21,232 |
| 2025-06-16 | 2025-06-12 | 50.850 | 468 | +99 | 0.00% | 23,798 |
| 2025-06-13 | 2025-06-11 | 46.950 | 369 | +350 | 0.00% | 17,325 |
| 2025-06-12 | 2025-06-10 | 48.650 | 19 | +17 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 49.600 | 2 | -57 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 47.800 | 59 | -305 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 45.950 | 364 | +104 | 0.00% | 16,726 |
| 2025-06-04 | 2025-06-02 | 41.750 | 260 | -164 | 0.00% | 10,855 |
| 2025-06-03 | 2025-05-30 | 44.100 | 424 | +132 | 0.00% | 18,698 |
| 2025-05-30 | 2025-05-28 | 40.200 | 292 | +200 | 0.00% | 11,738 |
| 2025-05-29 | 2025-05-27 | 40.700 | 92 | -257 | 0.00% | 3,744 |
| 2025-05-26 | 2025-05-22 | 40.700 | 349 | +50 | 0.00% | 14,204 |
| 2025-05-21 | 2025-05-19 | 41.350 | 299 | +100 | 0.00% | 12,364 |
| 2025-05-20 | 2025-05-16 | 40.850 | 199 | -90 | 0.00% | 8,129 |
| 2025-05-14 | 2025-05-12 | 40.350 | 289 | -21 | 0.00% | 11,661 |
| 2025-05-12 | 2025-05-08 | 42.200 | 310 | +54 | 0.00% | 13,082 |
| 2025-05-09 | 2025-05-07 | 44.300 | 256 | -100 | 0.00% | 11,341 |
| 2025-05-08 | 2025-05-06 | 46.500 | 356 | +100 | 0.00% | 16,554 |
| 2025-05-07 | 2025-05-02 | 48.000 | 256 | +163 | 0.00% | 12,288 |
| 2025-05-02 | 2025-04-29 | 45.000 | 93 | +89 | 0.00% | 4,185 |
| 2025-04-29 | 2025-04-25 | 42.250 | 4 | -306 | 0.00% | 169 |
| 2025-04-28 | 2025-04-24 | 45.000 | 310 | -150 | 0.00% | 13,950 |
| 2025-04-24 | 2025-04-22 | 44.650 | 460 | +39 | 0.00% | 20,539 |
| 2025-04-15 | 2025-04-11 | 43.850 | 421 | +300 | 0.00% | 18,461 |
| 2025-04-11 | 2025-04-09 | 38.700 | 121 | -21 | 0.00% | 4,683 |
| 2025-04-10 | 2025-04-08 | 39.000 | 142 | -288 | 0.00% | 5,538 |
| 2025-04-08 | 2025-04-03 | 48.000 | 430 | +27 | 0.00% | 20,640 |
| 2025-04-07 | 2025-04-02 | 48.100 | 403 | -54 | 0.00% | 19,384 |
| 2025-04-03 | 2025-04-01 | 46.650 | 457 | +300 | 0.00% | 21,319 |
| 2025-04-01 | 2025-03-28 | 45.000 | 157 | +38 | 0.00% | 7,065 |
| 2025-03-31 | 2025-03-27 | 44.800 | 119 | +18 | 0.00% | 5,331 |
| 2025-03-27 | 2025-03-25 | 39.950 | 101 | -100 | 0.00% | 4,035 |
| 2025-03-25 | 2025-03-21 | 38.200 | 201 | +100 | 0.00% | 7,678 |
| 2025-03-21 | 2025-03-19 | 39.650 | 101 | +5 | 0.00% | 4,005 |
| 2025-03-20 | 2025-03-18 | 37.700 | 96 | -137 | 0.00% | 3,619 |
| 2025-03-18 | 2025-03-14 | 35.300 | 233 | +176 | 0.00% | 8,225 |
| 2025-03-14 | 2025-03-12 | 34.400 | 57 | -422 | 0.00% | 1,961 |
| 2025-03-13 | 2025-03-11 | 35.150 | 479 | +141 | 0.00% | 16,837 |
| 2025-03-12 | 2025-03-10 | 34.500 | 338 | -44 | 0.00% | 11,661 |
| 2025-03-11 | 2025-03-07 | 36.700 | 382 | +115 | 0.00% | 14,019 |
| 2025-03-06 | 2025-03-04 | 36.200 | 267 | -67 | 0.00% | 9,665 |
| 2025-03-03 | 2025-02-27 | 37.250 | 334 | +161 | 0.00% | 12,442 |
| 2025-02-28 | 2025-02-26 | 36.550 | 173 | -4 | 0.00% | 6,323 |
| 2025-02-26 | 2025-02-24 | 36.850 | 177 | +18 | 0.00% | 6,522 |
| 2025-02-25 | 2025-02-21 | 37.550 | 159 | -336 | 0.00% | 5,970 |
| 2025-02-24 | 2025-02-20 | 35.350 | 495 | +306 | 0.00% | 17,498 |
| 2025-02-20 | 2025-02-18 | 35.400 | 189 | -220 | 0.00% | 6,691 |
| 2025-02-19 | 2025-02-17 | 34.950 | 409 | -18 | 0.00% | 14,295 |
| 2025-02-17 | 2025-02-13 | 33.000 | 427 | +117 | 0.00% | 14,091 |
| 2025-02-12 | 2025-02-10 | 32.400 | 310 | +298 | 0.00% | 10,044 |
| 2025-01-23 | 2025-01-21 | 30.850 | 12 | -243 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 29.900 | 255 | +100 | 0.00% | 7,624 |
| 2025-01-20 | 2025-01-16 | 28.200 | 155 | +100 | 0.00% | 4,371 |
| 2025-01-17 | 2025-01-15 | 28.350 | 55 | -202 | 0.00% | 1,559 |
| 2025-01-16 | 2025-01-14 | 28.750 | 257 | -190 | 0.00% | 7,389 |
| 2025-01-14 | 2025-01-10 | 27.850 | 447 | -1 | 0.00% | 12,449 |
| 2025-01-10 | 2025-01-08 | 28.000 | 448 | +217 | 0.00% | 12,544 |
| 2025-01-08 | 2025-01-06 | 28.700 | 231 | -178 | 0.00% | 6,630 |
| 2025-01-06 | 2025-01-02 | 30.250 | 409 | +145 | 0.00% | 12,372 |
| 2025-01-03 | 2024-12-31 | 30.900 | 264 | -200 | 0.00% | 8,158 |
| 2024-12-30 | 2024-12-24 | 31.750 | 464 | +273 | 0.00% | 14,732 |
| 2024-12-20 | 2024-12-18 | 33.650 | 191 | +48 | 0.00% | 6,427 |
| 2024-12-19 | 2024-12-17 | 33.700 | 143 | -166 | 0.00% | 4,819 |
| 2024-12-18 | 2024-12-16 | 34.550 | 309 | -130 | 0.00% | 10,676 |
| 2024-12-17 | 2024-12-13 | 37.900 | 439 | +342 | 0.00% | 16,638 |
| 2024-12-13 | 2024-12-11 | 41.400 | 97 | -30 | 0.00% | 4,016 |
| 2024-12-11 | 2024-12-09 | 41.950 | 127 | -226 | 0.00% | 5,328 |
| 2024-12-09 | 2024-12-05 | 40.650 | 353 | -87 | 0.00% | 14,349 |
| 2024-12-05 | 2024-12-03 | 42.100 | 440 | -8 | 0.00% | 18,524 |
| 2024-12-04 | 2024-12-02 | 41.400 | 448 | +80 | 0.00% | 18,547 |
| 2024-12-03 | 2024-11-29 | 38.350 | 368 | +202 | 0.00% | 14,113 |
| 2024-11-26 | 2024-11-22 | 38.200 | 166 | -27 | 0.00% | 6,341 |
| 2024-11-15 | 2024-11-13 | 41.400 | 193 | +87 | 0.00% | 7,990 |
| 2024-11-12 | 2024-11-08 | 44.700 | 106 | -227 | 0.00% | 4,738 |
| 2024-11-07 | 2024-11-05 | 43.550 | 333 | -8 | 0.00% | 14,502 |
| 2024-11-05 | 2024-11-01 | 43.650 | 341 | +82 | 0.00% | 14,885 |
| 2024-11-01 | 2024-10-30 | 41.100 | 259 | +111 | 0.00% | 10,645 |
| 2024-10-31 | 2024-10-29 | 42.850 | 148 | -300 | 0.00% | 6,342 |
| 2024-10-30 | 2024-10-28 | 43.100 | 448 | +59 | 0.00% | 19,309 |
| 2024-10-29 | 2024-10-25 | 44.900 | 389 | +300 | 0.00% | 17,466 |
| 2024-10-28 | 2024-10-24 | 43.900 | 89 | -6 | 0.00% | 3,907 |
| 2024-10-24 | 2024-10-22 | 44.150 | 95 | +20 | 0.00% | 4,194 |
| 2024-10-22 | 2024-10-18 | 44.350 | 75 | -24 | 0.00% | 3,326 |
| 2024-10-21 | 2024-10-17 | 41.100 | 99 | -356 | 0.00% | 4,069 |
| 2024-10-18 | 2024-10-16 | 40.550 | 455 | -20 | 0.00% | 18,450 |
| 2024-10-17 | 2024-10-15 | 39.900 | 475 | +8 | 0.00% | 18,952 |
| 2024-10-16 | 2024-10-14 | 41.000 | 467 | +455 | 0.00% | 19,147 |
| 2024-10-14 | 2024-10-09 | 41.850 | 12 | -397 | 0.00% | 502 |
| 2024-10-10 | 2024-10-08 | 42.700 | 409 | +186 | 0.00% | 17,464 |
| 2024-10-09 | 2024-10-07 | 46.850 | 223 | +218 | 0.00% | 10,448 |
| 2024-10-08 | 2024-10-04 | 44.750 | 5 | -385 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 41.050 | 390 | +257 | 0.00% | 16,009 |
| 2024-10-04 | 2024-10-02 | 43.950 | 133 | -219 | 0.00% | 5,845 |
| 2024-10-02 | 2024-09-27 | 39.400 | 352 | +15 | 0.00% | 13,869 |
| 2024-09-26 | 2024-09-24 | 35.400 | 337 | +255 | 0.00% | 11,930 |
| 2024-09-17 | 2024-09-13 | 39.750 | 82 | -136 | 0.00% | 3,260 |
| 2024-09-13 | 2024-09-11 | 37.300 | 218 | -81 | 0.00% | 8,131 |
| 2024-09-12 | 2024-09-10 | 35.600 | 299 | +26 | 0.00% | 10,644 |
| 2024-09-10 | 2024-09-05 | 36.900 | 273 | +4 | 0.00% | 10,074 |
| 2024-09-03 | 2024-08-30 | 35.250 | 269 | +92 | 0.00% | 9,482 |
| 2024-09-02 | 2024-08-29 | 33.250 | 177 | +100 | 0.00% | 5,885 |
| 2024-08-30 | 2024-08-28 | 32.550 | 77 | +18 | 0.00% | 2,506 |
| 2024-08-29 | 2024-08-27 | 32.050 | 59 | -353 | 0.00% | 1,891 |
| 2024-08-26 | 2024-08-22 | 33.100 | 412 | +178 | 0.00% | 13,637 |
| 2024-08-23 | 2024-08-21 | 32.300 | 234 | -198 | 0.00% | 7,558 |
| 2024-08-15 | 2024-08-13 | 33.150 | 432 | -47 | 0.00% | 14,321 |
| 2024-08-13 | 2024-08-09 | 33.650 | 479 | +101 | 0.00% | 16,118 |
| 2024-08-12 | 2024-08-08 | 33.450 | 378 | +159 | 0.00% | 12,644 |
| 2024-08-08 | 2024-08-06 | 33.200 | 219 | -102 | 0.00% | 7,271 |
| 2024-08-06 | 2024-08-02 | 32.300 | 321 | -100 | 0.00% | 10,368 |
| 2024-08-02 | 2024-07-31 | 31.450 | 421 | -68 | 0.00% | 13,240 |
| 2024-07-30 | 2024-07-26 | 30.650 | 489 | +300 | 0.00% | 14,988 |
| 2024-07-24 | 2024-07-22 | 32.000 | 189 | +122 | 0.00% | 6,048 |
| 2024-07-17 | 2024-07-15 | 31.600 | 67 | -409 | 0.00% | 2,117 |
| 2024-07-16 | 2024-07-12 | 34.400 | 476 | +100 | 0.00% | 16,374 |
| 2024-07-15 | 2024-07-11 | 32.500 | 376 | +90 | 0.00% | 12,220 |
| 2024-07-12 | 2024-07-10 | 31.800 | 286 | -178 | 0.00% | 9,095 |
| 2024-07-11 | 2024-07-09 | 32.000 | 464 | +413 | 0.00% | 14,848 |
| 2024-07-03 | 2024-06-28 | 33.750 | 51 | -200 | 0.00% | 1,721 |
| 2024-07-02 | 2024-06-27 | 34.750 | 251 | -8 | 0.00% | 8,722 |
| 2024-06-28 | 2024-06-26 | 35.850 | 259 | +247 | 0.00% | 9,285 |
| 2024-06-27 | 2024-06-25 | 34.500 | 12 | -196 | 0.00% | 414 |
| 2024-06-25 | 2024-06-21 | 34.600 | 208 | +200 | 0.00% | 7,197 |
| 2024-06-21 | 2024-06-19 | 34.650 | 8 | -224 | 0.00% | 277 |
| 2024-06-07 | 2024-06-05 | 34.650 | 232 | -11 | 0.00% | 8,039 |
| 2024-05-30 | 2024-05-28 | 33.200 | 243 | +139 | 0.00% | 8,068 |
| 2024-05-28 | 2024-05-24 | 34.150 | 104 | -325 | 0.00% | 3,552 |
| 2024-05-24 | 2024-05-22 | 36.200 | 429 | -11 | 0.00% | 15,530 |
| 2024-05-17 | 2024-05-14 | 39.400 | 440 | +91 | 0.00% | 17,336 |
| 2024-05-16 | 2024-05-13 | 41.600 | 349 | -97 | 0.00% | 14,518 |
| 2024-05-14 | 2024-05-10 | 40.450 | 446 | +329 | 0.00% | 18,041 |
| 2024-05-13 | 2024-05-09 | 39.050 | 117 | +54 | 0.00% | 4,569 |
| 2024-05-10 | 2024-05-08 | 37.750 | 63 | -105 | 0.00% | 2,378 |
| 2024-05-08 | 2024-05-06 | 36.000 | 168 | -220 | 0.00% | 6,048 |
| 2024-04-30 | 2024-04-26 | 34.900 | 388 | +100 | 0.00% | 13,541 |
| 2024-04-24 | 2024-04-22 | 29.150 | 288 | +81 | 0.00% | 8,395 |
| 2024-04-22 | 2024-04-18 | 29.650 | 207 | -81 | 0.00% | 6,138 |
| 2024-04-15 | 2024-04-11 | 32.500 | 288 | +209 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 31.950 | 79 | -387 | 0.00% | 2,524 |
| 2024-04-05 | 2024-04-02 | 31.450 | 466 | +351 | 0.00% | 14,656 |
| 2024-04-02 | 2024-03-27 | 32.300 | 115 | -290 | 0.00% | 3,714 |
| 2024-03-27 | 2024-03-25 | 32.650 | 405 | +81 | 0.00% | 13,223 |
| 2024-03-19 | 2024-03-15 | 40.100 | 324 | +137 | 0.00% | 12,992 |
| 2024-03-18 | 2024-03-14 | 39.650 | 187 | +112 | 0.00% | 7,415 |
| 2024-03-15 | 2024-03-13 | 40.200 | 75 | -261 | 0.00% | 3,015 |
| 2024-03-14 | 2024-03-12 | 35.650 | 336 | -28 | 0.00% | 11,978 |
| 2024-03-13 | 2024-03-11 | 33.700 | 364 | +60 | 0.00% | 12,267 |
| 2024-03-11 | 2024-03-07 | 30.250 | 304 | +219 | 0.00% | 9,196 |
| 2024-03-08 | 2024-03-06 | 32.600 | 85 | -342 | 0.00% | 2,771 |
| 2024-03-06 | 2024-03-04 | 36.050 | 427 | +115 | 0.00% | 15,393 |
| 2024-02-28 | 2024-02-26 | 34.050 | 312 | +59 | 0.00% | 10,624 |
| 2024-02-27 | 2024-02-23 | 32.750 | 253 | +240 | 0.00% | 8,286 |
| 2024-02-23 | 2024-02-21 | 32.950 | 13 | -382 | 0.00% | 428 |
| 2024-02-21 | 2024-02-19 | 32.100 | 395 | +310 | 0.00% | 12,680 |
| 2024-02-20 | 2024-02-16 | 32.350 | 85 | -200 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 30.800 | 285 | -117 | 0.00% | 8,778 |
| 2024-02-14 | 2024-02-07 | 32.200 | 402 | +171 | 0.00% | 12,944 |
| 2024-02-08 | 2024-02-06 | 34.350 | 231 | -106 | 0.00% | 7,935 |
| 2024-02-07 | 2024-02-05 | 30.400 | 337 | +318 | 0.00% | 10,245 |
| 2024-02-06 | 2024-02-02 | 30.200 | 19 | -354 | 0.00% | 574 |
| 2024-02-05 | 2024-02-01 | 31.800 | 373 | +125 | 0.00% | 11,861 |
| 2024-02-02 | 2024-01-31 | 30.900 | 248 | +242 | 0.00% | 7,663 |
| 2024-01-30 | 2024-01-26 | 33.500 | 6 | -44 | 0.00% | 201 |
| 2024-01-26 | 2024-01-24 | 33.000 | 50 | -32 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 29.000 | 82 | -125 | 0.00% | 2,378 |
| 2024-01-23 | 2024-01-19 | 31.800 | 207 | +140 | 0.00% | 6,583 |
| 2024-01-22 | 2024-01-18 | 35.050 | 67 | -269 | 0.00% | 2,348 |
| 2024-01-19 | 2024-01-17 | 37.000 | 336 | +285 | 0.00% | 12,432 |
| 2024-01-10 | 2024-01-08 | 40.500 | 51 | -33 | 0.00% | 2,066 |
| 2024-01-09 | 2024-01-05 | 41.300 | 84 | -82 | 0.00% | 3,469 |
| 2024-01-08 | 2024-01-04 | 43.350 | 166 | -261 | 0.00% | 7,196 |
| 2024-01-05 | 2024-01-03 | 44.400 | 427 | -16 | 0.00% | 18,959 |
| 2023-12-29 | 2023-12-27 | 47.750 | 443 | +289 | 0.00% | 21,153 |
| 2023-12-22 | 2023-12-20 | 47.100 | 154 | -100 | 0.00% | 7,253 |
| 2023-12-21 | 2023-12-19 | 49.900 | 254 | -17 | 0.00% | 12,675 |
| 2023-12-13 | 2023-12-11 | 51.050 | 271 | +158 | 0.00% | 13,835 |
| 2023-12-12 | 2023-12-08 | 51.400 | 113 | -347 | 0.00% | 5,808 |
| 2023-12-11 | 2023-12-07 | 53.850 | 460 | +108 | 0.00% | 24,771 |
| 2023-12-08 | 2023-12-06 | 52.000 | 352 | -136 | 0.00% | 18,304 |
| 2023-12-04 | 2023-11-30 | 56.150 | 488 | +303 | 0.00% | 27,401 |
| 2023-12-01 | 2023-11-29 | 55.000 | 185 | -200 | 0.00% | 10,175 |
| 2023-11-28 | 2023-11-24 | 53.850 | 385 | +100 | 0.00% | 20,732 |
| 2023-11-27 | 2023-11-23 | 54.550 | 285 | +116 | 0.00% | 15,547 |
| 2023-11-24 | 2023-11-22 | 52.050 | 169 | -227 | 0.00% | 8,796 |
| 2023-11-23 | 2023-11-21 | 52.950 | 396 | -16 | 0.00% | 20,968 |
| 2023-11-22 | 2023-11-20 | 52.750 | 412 | +98 | 0.00% | 21,733 |
| 2023-11-16 | 2023-11-14 | 53.050 | 314 | +155 | 0.00% | 16,658 |
| 2023-11-15 | 2023-11-13 | 52.000 | 159 | -170 | 0.00% | 8,268 |
| 2023-11-14 | 2023-11-10 | 56.000 | 329 | +177 | 0.00% | 18,424 |
| 2023-11-13 | 2023-11-09 | 57.400 | 152 | +57 | 0.00% | 8,725 |
| 2023-11-10 | 2023-11-08 | 60.250 | 95 | -60 | 0.00% | 5,724 |
| 2023-11-09 | 2023-11-07 | 61.150 | 155 | -25 | 0.00% | 9,478 |
| 2023-11-08 | 2023-11-06 | 61.650 | 180 | -172 | 0.00% | 11,097 |
| 2023-11-03 | 2023-11-01 | 57.500 | 352 | -100 | 0.00% | 20,240 |
| 2023-11-02 | 2023-10-31 | 58.200 | 452 | +400 | 0.00% | 26,306 |
| 2023-11-01 | 2023-10-30 | 57.000 | 52 | -220 | 0.00% | 2,964 |
| 2023-10-25 | 2023-10-20 | 52.750 | 272 | +79 | 0.00% | 14,348 |
| 2023-10-20 | 2023-10-18 | 53.650 | 193 | +125 | 0.00% | 10,354 |
| 2023-10-19 | 2023-10-17 | 55.300 | 68 | -106 | 0.00% | 3,760 |
| 2023-10-16 | 2023-10-12 | 55.500 | 174 | -300 | 0.00% | 9,657 |
| 2023-10-11 | 2023-10-09 | 52.500 | 474 | +457 | 0.00% | 24,885 |
| 2023-10-05 | 2023-10-03 | 47.800 | 17 | -481 | 0.00% | 813 |
| 2023-10-04 | 2023-09-29 | 49.900 | 498 | +300 | 0.00% | 24,850 |
| 2023-09-29 | 2023-09-27 | 54.850 | 198 | -105 | 0.00% | 10,860 |
| 2023-09-27 | 2023-09-25 | 53.650 | 303 | -60 | 0.00% | 16,256 |
| 2023-09-21 | 2023-09-19 | 53.500 | 363 | +75 | 0.00% | 19,420 |
| 2023-09-20 | 2023-09-18 | 55.000 | 288 | +190 | 0.00% | 15,840 |
| 2023-09-18 | 2023-09-14 | 50.700 | 98 | +70 | 0.00% | 4,969 |
| 2023-09-15 | 2023-09-13 | 51.800 | 28 | -500 | 0.00% | 1,450 |
| 2023-09-13 | 2023-09-11 | 51.800 | 528 | +500 | 0.00% | 27,350 |
| 2023-09-06 | 2023-09-04 | 52.050 | 28 | -424 | 0.00% | 1,457 |
| 2023-09-05 | 2023-08-31 | 53.350 | 452 | +113 | 0.00% | 24,114 |
| 2023-09-04 | 2023-08-30 | 54.800 | 339 | -139 | 0.00% | 18,577 |
| 2023-08-31 | 2023-08-29 | 54.750 | 478 | +411 | 0.00% | 26,170 |
| 2023-08-29 | 2023-08-25 | 50.000 | 67 | -39 | 0.00% | 3,350 |
| 2023-08-28 | 2023-08-24 | 48.800 | 106 | +80 | 0.00% | 5,173 |
| 2023-08-11 | 2023-08-09 | 48.950 | 26 | -352 | 0.00% | 1,273 |
| 2023-08-10 | 2023-08-08 | 46.950 | 378 | +186 | 0.00% | 17,747 |
| 2023-08-09 | 2023-08-07 | 45.950 | 192 | -306 | 0.00% | 8,822 |
| 2023-08-07 | 2023-08-03 | 53.200 | 498 | +202 | 0.00% | 26,494 |
| 2023-08-03 | 2023-08-01 | 55.600 | 296 | +164 | 0.00% | 16,458 |
| 2023-08-02 | 2023-07-31 | 54.950 | 132 | -200 | 0.00% | 7,253 |
| 2023-08-01 | 2023-07-28 | 56.000 | 332 | +172 | 0.00% | 18,592 |
| 2023-07-21 | 2023-07-19 | 47.550 | 160 | -101 | 0.00% | 7,608 |
| 2023-07-20 | 2023-07-18 | 48.350 | 261 | -200 | 0.00% | 12,619 |
| 2023-07-06 | 2023-07-04 | 45.600 | 461 | +300 | 0.00% | 21,022 |
| 2023-07-03 | 2023-06-29 | 40.550 | 161 | +24 | 0.00% | 6,529 |
| 2023-06-28 | 2023-06-26 | 41.750 | 137 | -98 | 0.00% | 5,720 |
| 2023-06-27 | 2023-06-23 | 40.450 | 235 | +44 | 0.00% | 9,506 |
| 2023-06-26 | 2023-06-21 | 41.700 | 191 | +150 | 0.00% | 7,965 |
| 2023-06-21 | 2023-06-19 | 44.850 | 41 | -355 | 0.00% | 1,839 |
| 2023-06-20 | 2023-06-16 | 45.300 | 396 | +358 | 0.00% | 17,939 |
| 2023-06-15 | 2023-06-13 | 40.000 | 38 | -260 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 41.000 | 298 | +50 | 0.00% | 12,218 |
| 2023-06-13 | 2023-06-09 | 42.750 | 248 | -200 | 0.00% | 10,602 |
| 2023-06-08 | 2023-06-06 | 39.900 | 448 | +446 | 0.00% | 17,875 |
| 2023-06-07 | 2023-06-05 | 42.300 | 2 | -167 | 0.00% | 85 |
| 2023-06-01 | 2023-05-30 | 42.200 | 169 | +8 | 0.00% | 7,132 |
| 2023-05-30 | 2023-05-25 | 51.100 | 161 | +58 | 0.00% | 8,227 |
| 2023-05-19 | 2023-05-17 | 59.300 | 103 | -200 | 0.00% | 6,108 |
| 2023-05-15 | 2023-05-11 | 61.200 | 303 | +141 | 0.00% | 18,544 |
| 2023-05-12 | 2023-05-10 | 61.750 | 162 | +60 | 0.00% | 10,004 |
| 2023-05-10 | 2023-05-08 | 63.150 | 102 | +40 | 0.00% | 6,441 |
| 2023-05-08 | 2023-05-04 | 61.250 | 62 | -400 | 0.00% | 3,798 |
| 2023-05-05 | 2023-05-03 | 60.050 | 462 | +300 | 0.00% | 27,743 |
| 2023-04-26 | 2023-04-24 | 63.000 | 162 | -177 | 0.00% | 10,206 |
| 2023-04-25 | 2023-04-21 | 62.000 | 339 | -110 | 0.00% | 21,018 |
| 2023-04-20 | 2023-04-18 | 69.000 | 449 | +389 | 0.00% | 30,981 |
| 2023-04-19 | 2023-04-17 | 70.200 | 60 | -389 | 0.00% | 4,212 |
| 2023-04-18 | 2023-04-14 | 71.200 | 449 | +236 | 0.00% | 31,969 |
| 2023-04-17 | 2023-04-13 | 71.000 | 213 | +200 | 0.00% | 15,123 |
| 2023-04-13 | 2023-04-11 | 66.450 | 13 | -376 | 0.00% | 864 |
| 2023-03-23 | 2023-03-21 | 63.400 | 389 | +235 | 0.00% | 24,663 |
| 2023-03-14 | 2023-03-10 | 61.500 | 154 | -86 | 0.00% | 9,471 |
| 2023-03-02 | 2023-02-28 | 63.000 | 240 | -201 | 0.00% | 15,120 |
| 2023-03-01 | 2023-02-27 | 63.400 | 441 | -23 | 0.00% | 27,959 |
| 2023-02-27 | 2023-02-23 | 66.450 | 464 | +23 | 0.00% | 30,833 |
| 2023-02-24 | 2023-02-22 | 64.200 | 441 | +219 | 0.00% | 28,312 |
| 2023-02-21 | 2023-02-17 | 66.250 | 222 | -154 | 0.00% | 14,708 |
| 2023-02-17 | 2023-02-15 | 68.450 | 376 | +285 | 0.00% | 25,737 |
| 2023-02-14 | 2023-02-10 | 72.800 | 91 | +58 | 0.00% | 6,625 |
| 2023-02-08 | 2023-02-06 | 74.000 | 33 | -71 | 0.00% | 2,442 |
| 2023-02-03 | 2023-02-01 | 75.500 | 104 | +78 | 0.00% | 7,852 |
| 2023-02-02 | 2023-01-31 | 67.200 | 26 | -230 | 0.00% | 1,747 |
| 2023-01-31 | 2023-01-27 | 69.900 | 256 | +200 | 0.00% | 17,894 |
| 2023-01-26 | 2023-01-19 | 65.650 | 56 | +32 | 0.00% | 3,676 |
| 2023-01-17 | 2023-01-13 | 67.200 | 24 | -191 | 0.00% | 1,613 |
| 2023-01-13 | 2023-01-11 | 61.100 | 215 | -200 | 0.00% | 13,136 |
| 2023-01-09 | 2023-01-05 | 60.950 | 415 | +37 | 0.00% | 25,294 |
| 2023-01-06 | 2023-01-04 | 60.000 | 378 | +279 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 50.950 | 99 | -105 | 0.00% | 5,044 |
| 2022-12-29 | 2022-12-23 | 51.250 | 204 | -105 | 0.00% | 10,455 |
| 2022-12-22 | 2022-12-20 | 48.000 | 309 | +221 | 0.00% | 14,832 |
| 2022-12-19 | 2022-12-15 | 50.000 | 88 | +72 | 0.00% | 4,400 |
| 2022-12-09 | 2022-12-07 | 45.600 | 16 | -82 | 0.00% | 730 |
| 2022-12-05 | 2022-12-01 | 50.850 | 98 | -400 | 0.00% | 4,983 |
| 2022-11-25 | 2022-11-23 | 53.800 | 498 | +47 | 0.00% | 26,792 |
| 2022-11-15 | 2022-11-11 | 54.000 | 451 | -28 | 0.00% | 24,354 |
| 2022-11-14 | 2022-11-10 | 48.150 | 479 | +183 | 0.00% | 23,064 |
| 2022-11-10 | 2022-11-08 | 48.250 | 296 | +12 | 0.00% | 14,282 |
| 2022-11-08 | 2022-11-04 | 47.400 | 284 | -20 | 0.00% | 13,462 |
| 2022-11-04 | 2022-11-02 | 46.300 | 304 | +109 | 0.00% | 14,075 |
| 2022-11-03 | 2022-11-01 | 45.800 | 195 | -290 | 0.00% | 8,931 |
| 2022-11-02 | 2022-10-31 | 45.000 | 485 | +360 | 0.00% | 21,825 |
| 2022-10-28 | 2022-10-26 | 45.700 | 125 | -179 | 0.00% | 5,712 |
| 2022-10-27 | 2022-10-25 | 42.450 | 304 | +130 | 0.00% | 12,905 |
| 2022-10-20 | 2022-10-18 | 38.050 | 174 | -285 | 0.00% | 6,621 |
| 2022-09-20 | 2022-09-16 | 38.550 | 459 | +299 | 0.00% | 17,694 |
| 2022-09-19 | 2022-09-15 | 38.200 | 160 | -280 | 0.00% | 6,112 |
| 2022-09-06 | 2022-09-02 | 35.650 | 440 | +210 | 0.00% | 15,686 |
| 2022-07-07 | 2022-07-05 | 37.200 | 230 | -245 | 0.00% | 8,556 |
| 2022-06-24 | 2022-06-22 | 32.350 | 475 | -20 | 0.00% | 15,366 |
| 2022-06-23 | 2022-06-21 | 30.450 | 495 | +100 | 0.00% | 15,073 |
| 2022-03-25 | 2022-03-23 | 20.000 | 395 | +150 | 0.00% | 7,900 |
| 2022-03-15 | 2022-03-11 | 27.050 | 245 | +100 | 0.00% | 6,627 |
| 2022-03-11 | 2022-03-09 | 26.350 | 145 | -290 | 0.00% | 3,821 |
| 2022-03-07 | 2022-03-03 | 29.450 | 435 | +400 | 0.00% | 12,811 |
| 2022-02-08 | 2022-02-04 | 26.350 | 35 | -40 | 0.00% | 922 |
| 2022-02-07 | 2022-01-31 | 25.750 | 75 | +62 | 0.00% | 1,931 |
| 2022-01-20 | 2022-01-18 | 29.650 | 13 | -230 | 0.00% | 385 |
| 2022-01-18 | 2022-01-14 | 28.100 | 243 | +192 | 0.00% | 6,828 |
| 2022-01-14 | 2022-01-12 | 30.000 | 51 | +50 | 0.00% | 1,530 |
| 2021-12-20 | 2021-12-16 | 40.800 | 1 | -200 | 0.00% | 41 |
| 2021-12-08 | 2021-12-06 | 44.100 | 201 | +8 | 0.00% | 8,864 |
| 2021-11-03 | 2021-11-01 | 37.000 | 193 | +159 | 0.00% | 7,141 |
| 2021-11-02 | 2021-10-29 | 40.000 | 34 | -400 | 0.00% | 1,360 |
| 2021-10-29 | 2021-10-27 | 38.750 | 434 | +200 | 0.00% | 16,818 |
| 2021-10-18 | 2021-10-12 | 48.350 | 234 | -47 | 0.00% | 11,314 |
| 2021-10-15 | 2021-10-11 | 48.600 | 281 | +100 | 0.00% | 13,657 |
| 2021-10-07 | 2021-10-05 | 50.000 | 181 | -203 | 0.00% | 9,050 |
| 2021-09-09 | 2021-09-07 | 58.600 | 384 | +100 | 0.00% | 22,502 |
| 2021-09-08 | 2021-09-06 | 55.150 | 284 | +100 | 0.00% | 15,663 |
| 2021-08-24 | 2021-08-20 | 53.000 | 184 | -100 | 0.00% | 9,752 |
| 2021-08-16 | 2021-08-12 | 63.500 | 284 | +200 | 0.00% | 18,034 |
| 2021-07-19 | 2021-07-15 | 68.200 | 84 | -167 | 0.00% | 5,729 |
| 2021-07-16 | 2021-07-14 | 69.700 | 251 | -177 | 0.00% | 17,495 |
| 2021-07-15 | 2021-07-13 | 70.550 | 428 | +334 | 0.00% | 30,195 |
| 2021-07-14 | 2021-07-12 | 69.800 | 94 | +62 | 0.00% | 6,561 |
| 2021-07-13 | 2021-07-09 | 69.400 | 32 | -600 | 0.00% | 2,221 |
| 2021-07-12 | 2021-07-08 | 68.000 | 632 | 0.00% | 42,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy