History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 4,000 | +0 | 0.00% | 281,800 |
| 2025-10-13 | 2025-10-09 | 71.250 | 4,000 | +0 | 0.00% | 285,000 |
| 2025-10-10 | 2025-10-08 | 75.500 | 4,000 | +0 | 0.00% | 302,000 |
| 2025-10-09 | 2025-10-06 | 74.350 | 4,000 | +0 | 0.00% | 297,400 |
| 2025-10-08 | 2025-10-03 | 74.500 | 4,000 | +0 | 0.00% | 298,000 |
| 2025-10-06 | 2025-10-02 | 75.700 | 4,000 | +0 | 0.00% | 302,800 |
| 2025-10-03 | 2025-09-30 | 74.250 | 4,000 | +0 | 0.00% | 297,000 |
| 2025-10-02 | 2025-09-29 | 74.000 | 4,000 | -500 | 0.00% | 296,000 |
| 2025-09-29 | 2025-09-25 | 71.000 | 4,500 | +500 | 0.00% | 319,500 |
| 2025-09-24 | 2025-09-22 | 73.700 | 4,000 | -500 | 0.00% | 294,800 |
| 2025-09-23 | 2025-09-19 | 72.100 | 4,500 | +500 | 0.00% | 324,450 |
| 2025-09-22 | 2025-09-18 | 76.300 | 4,000 | -500 | 0.00% | 305,200 |
| 2025-09-19 | 2025-09-17 | 73.750 | 4,500 | +500 | 0.00% | 331,875 |
| 2025-09-16 | 2025-09-12 | 75.950 | 4,000 | +500 | 0.00% | 303,800 |
| 2025-09-15 | 2025-09-11 | 76.050 | 3,500 | -500 | 0.00% | 266,175 |
| 2025-09-09 | 2025-09-05 | 78.450 | 4,000 | -500 | 0.00% | 313,800 |
| 2025-09-05 | 2025-09-03 | 72.250 | 4,500 | +500 | 0.00% | 325,125 |
| 2025-09-04 | 2025-09-02 | 72.000 | 4,000 | +500 | 0.00% | 288,000 |
| 2025-09-02 | 2025-08-29 | 69.150 | 3,500 | -500 | 0.00% | 242,025 |
| 2025-08-28 | 2025-08-26 | 72.750 | 4,000 | -500 | 0.00% | 291,000 |
| 2025-08-27 | 2025-08-25 | 71.250 | 4,500 | +500 | 0.00% | 320,625 |
| 2025-08-22 | 2025-08-20 | 71.450 | 4,000 | +500 | 0.00% | 285,800 |
| 2025-08-18 | 2025-08-14 | 72.950 | 3,500 | -10,000 | 0.00% | 255,325 |
| 2025-08-14 | 2025-08-12 | 66.350 | 13,500 | +500 | 0.00% | 895,725 |
| 2025-08-07 | 2025-08-05 | 69.600 | 13,000 | -500 | 0.00% | 904,800 |
| 2025-08-04 | 2025-07-31 | 61.400 | 13,500 | +1,000 | 0.00% | 828,900 |
| 2025-07-21 | 2025-07-17 | 57.250 | 12,500 | -1,000 | 0.00% | 715,625 |
| 2025-07-16 | 2025-07-14 | 48.100 | 13,500 | -500 | 0.00% | 649,350 |
| 2025-07-15 | 2025-07-11 | 45.950 | 14,000 | -1,000 | 0.00% | 643,300 |
| 2025-07-14 | 2025-07-10 | 45.500 | 15,000 | -1,000 | 0.01% | 682,500 |
| 2025-07-08 | 2025-07-04 | 45.800 | 16,000 | +500 | 0.01% | 732,800 |
| 2025-07-04 | 2025-07-02 | 45.750 | 15,500 | +1,000 | 0.01% | 709,125 |
| 2025-07-03 | 2025-06-30 | 46.200 | 14,500 | +500 | 0.00% | 669,900 |
| 2025-07-02 | 2025-06-27 | 46.250 | 14,000 | +1,000 | 0.00% | 647,500 |
| 2025-06-26 | 2025-06-24 | 49.100 | 13,000 | -500 | 0.00% | 638,300 |
| 2025-06-23 | 2025-06-19 | 45.700 | 13,500 | +500 | 0.00% | 616,950 |
| 2025-06-20 | 2025-06-18 | 46.500 | 13,000 | +9,000 | 0.00% | 604,500 |
| 2025-06-18 | 2025-06-16 | 46.500 | 4,000 | +500 | 0.00% | 186,000 |
| 2025-06-17 | 2025-06-13 | 47.500 | 3,500 | +500 | 0.00% | 166,250 |
| 2025-06-16 | 2025-06-12 | 50.850 | 3,000 | -500 | 0.00% | 152,550 |
| 2025-06-11 | 2025-06-09 | 49.600 | 3,500 | -500 | 0.00% | 173,600 |
| 2025-06-03 | 2025-05-30 | 44.100 | 4,000 | -1,000 | 0.00% | 176,400 |
| 2025-05-26 | 2025-05-22 | 40.700 | 5,000 | +1,000 | 0.00% | 203,500 |
| 2025-05-08 | 2025-05-06 | 46.500 | 4,000 | +1,000 | 0.00% | 186,000 |
| 2025-05-07 | 2025-05-02 | 48.000 | 3,000 | -500 | 0.00% | 144,000 |
| 2025-05-02 | 2025-04-29 | 45.000 | 3,500 | -1,000 | 0.00% | 157,500 |
| 2025-04-30 | 2025-04-28 | 43.250 | 4,500 | -1,000 | 0.00% | 194,625 |
| 2025-04-29 | 2025-04-25 | 42.250 | 5,500 | +1,000 | 0.00% | 232,375 |
| 2025-04-28 | 2025-04-24 | 45.000 | 4,500 | +500 | 0.00% | 202,500 |
| 2025-04-16 | 2025-04-14 | 45.300 | 4,000 | +1,000 | 0.00% | 181,200 |
| 2025-04-14 | 2025-04-10 | 40.800 | 3,000 | -1,000 | 0.00% | 122,400 |
| 2025-04-10 | 2025-04-08 | 39.000 | 4,000 | +1,000 | 0.00% | 156,000 |
| 2025-04-08 | 2025-04-03 | 48.000 | 3,000 | -1,000 | 0.00% | 144,000 |
| 2025-04-07 | 2025-04-02 | 48.100 | 4,000 | -1,000 | 0.00% | 192,400 |
| 2025-04-03 | 2025-04-01 | 46.650 | 5,000 | +1,000 | 0.00% | 233,250 |
| 2025-03-19 | 2025-03-17 | 36.000 | 4,000 | -500 | 0.00% | 144,000 |
| 2025-03-04 | 2025-02-28 | 35.250 | 4,500 | -2,000 | 0.00% | 158,625 |
| 2025-02-26 | 2025-02-24 | 36.850 | 6,500 | +1,000 | 0.00% | 239,525 |
| 2025-02-18 | 2025-02-14 | 34.850 | 5,500 | -2,000 | 0.00% | 191,675 |
| 2025-02-17 | 2025-02-13 | 33.000 | 7,500 | -1,000 | 0.00% | 247,500 |
| 2025-01-22 | 2025-01-20 | 29.900 | 8,500 | -1,000 | 0.00% | 254,150 |
| 2025-01-07 | 2025-01-03 | 29.050 | 9,500 | +1,000 | 0.00% | 275,975 |
| 2024-12-18 | 2024-12-16 | 34.550 | 8,500 | +2,000 | 0.00% | 293,675 |
| 2024-12-13 | 2024-12-11 | 41.400 | 6,500 | +1,000 | 0.00% | 269,100 |
| 2024-12-05 | 2024-12-03 | 42.100 | 5,500 | -1,000 | 0.00% | 231,550 |
| 2024-12-04 | 2024-12-02 | 41.400 | 6,500 | -2,000 | 0.00% | 269,100 |
| 2024-12-02 | 2024-11-28 | 39.100 | 8,500 | +1,000 | 0.00% | 332,350 |
| 2024-11-26 | 2024-11-22 | 38.200 | 7,500 | +1,000 | 0.00% | 286,500 |
| 2024-11-15 | 2024-11-13 | 41.400 | 6,500 | +500 | 0.00% | 269,100 |
| 2024-10-30 | 2024-10-28 | 43.100 | 6,000 | +1,000 | 0.00% | 258,600 |
| 2024-10-29 | 2024-10-25 | 44.900 | 5,000 | -1,000 | 0.00% | 224,500 |
| 2024-10-23 | 2024-10-21 | 42.950 | 6,000 | -1,000 | 0.00% | 257,700 |
| 2024-10-22 | 2024-10-18 | 44.350 | 7,000 | -1,000 | 0.00% | 310,450 |
| 2024-10-18 | 2024-10-16 | 40.550 | 8,000 | +1,000 | 0.00% | 324,400 |
| 2024-10-14 | 2024-10-09 | 41.850 | 7,000 | +1,000 | 0.00% | 292,950 |
| 2024-10-09 | 2024-10-07 | 46.850 | 6,000 | -500 | 0.00% | 281,100 |
| 2024-10-08 | 2024-10-04 | 44.750 | 6,500 | -500 | 0.00% | 290,875 |
| 2024-10-07 | 2024-10-03 | 41.050 | 7,000 | +500 | 0.00% | 287,350 |
| 2024-10-02 | 2024-09-27 | 39.400 | 6,500 | -500 | 0.00% | 256,100 |
| 2024-09-25 | 2024-09-23 | 35.200 | 7,000 | +500 | 0.00% | 246,400 |
| 2024-09-19 | 2024-09-16 | 38.900 | 6,500 | +1,000 | 0.00% | 252,850 |
| 2024-09-17 | 2024-09-13 | 39.750 | 5,500 | -1,000 | 0.00% | 218,625 |
| 2024-09-13 | 2024-09-11 | 37.300 | 6,500 | -500 | 0.00% | 242,450 |
| 2024-09-10 | 2024-09-05 | 36.900 | 7,000 | -500 | 0.00% | 258,300 |
| 2024-08-30 | 2024-08-28 | 32.550 | 7,500 | -1,000 | 0.00% | 244,125 |
| 2024-08-28 | 2024-08-26 | 31.950 | 8,500 | +500 | 0.00% | 271,575 |
| 2024-08-19 | 2024-08-15 | 31.900 | 8,000 | +500 | 0.00% | 255,200 |
| 2024-08-12 | 2024-08-08 | 33.450 | 7,500 | +500 | 0.00% | 250,875 |
| 2024-08-09 | 2024-08-07 | 34.200 | 7,000 | -1,000 | 0.00% | 239,400 |
| 2024-08-07 | 2024-08-05 | 32.450 | 8,000 | -3,000 | 0.00% | 259,600 |
| 2024-08-02 | 2024-07-31 | 31.450 | 11,000 | -1,000 | 0.00% | 345,950 |
| 2024-08-01 | 2024-07-30 | 30.100 | 12,000 | +4,000 | 0.00% | 361,200 |
| 2024-07-31 | 2024-07-29 | 30.300 | 8,000 | +500 | 0.00% | 242,400 |
| 2024-07-17 | 2024-07-15 | 31.600 | 7,500 | +500 | 0.00% | 237,000 |
| 2024-07-10 | 2024-07-08 | 31.400 | 7,000 | +1,000 | 0.00% | 219,800 |
| 2024-07-09 | 2024-07-05 | 33.850 | 6,000 | -1,000 | 0.00% | 203,100 |
| 2024-07-05 | 2024-07-03 | 32.500 | 7,000 | +500 | 0.00% | 227,500 |
| 2024-07-03 | 2024-06-28 | 33.750 | 6,500 | +500 | 0.00% | 219,375 |
| 2024-06-28 | 2024-06-26 | 35.850 | 6,000 | -1,000 | 0.00% | 215,100 |
| 2024-06-27 | 2024-06-25 | 34.500 | 7,000 | +500 | 0.00% | 241,500 |
| 2024-06-19 | 2024-06-17 | 34.550 | 6,500 | +1,000 | 0.00% | 224,575 |
| 2024-06-17 | 2024-06-13 | 34.850 | 5,500 | -1,500 | 0.00% | 191,675 |
| 2024-06-11 | 2024-06-06 | 34.000 | 7,000 | +500 | 0.00% | 238,000 |
| 2024-05-20 | 2024-05-16 | 38.050 | 6,500 | +1,000 | 0.00% | 247,325 |
| 2024-05-14 | 2024-05-10 | 40.450 | 5,500 | -500 | 0.00% | 222,475 |
| 2024-04-30 | 2024-04-26 | 34.900 | 6,000 | +1,000 | 0.00% | 209,400 |
| 2024-04-25 | 2024-04-23 | 32.300 | 5,000 | -1,000 | 0.00% | 161,500 |
| 2024-04-23 | 2024-04-19 | 27.450 | 6,000 | -500 | 0.00% | 164,700 |
| 2024-04-22 | 2024-04-18 | 29.650 | 6,500 | +500 | 0.00% | 192,725 |
| 2024-04-05 | 2024-04-02 | 31.450 | 6,000 | +1,000 | 0.00% | 188,700 |
| 2024-03-22 | 2024-03-20 | 37.550 | 5,000 | -1,000 | 0.00% | 187,750 |
| 2024-03-21 | 2024-03-19 | 37.500 | 6,000 | +500 | 0.00% | 225,000 |
| 2024-03-20 | 2024-03-18 | 39.350 | 5,500 | +500 | 0.00% | 216,425 |
| 2024-03-15 | 2024-03-13 | 40.200 | 5,000 | -500 | 0.00% | 201,000 |
| 2024-03-13 | 2024-03-11 | 33.700 | 5,500 | -1,000 | 0.00% | 185,350 |
| 2024-03-12 | 2024-03-08 | 30.600 | 6,500 | +1,000 | 0.00% | 198,900 |
| 2024-03-04 | 2024-02-29 | 34.250 | 5,500 | +1,000 | 0.00% | 188,375 |
| 2024-03-01 | 2024-02-28 | 35.500 | 4,500 | -500 | 0.00% | 159,750 |
| 2024-02-29 | 2024-02-27 | 36.000 | 5,000 | -500 | 0.00% | 180,000 |
| 2024-02-28 | 2024-02-26 | 34.050 | 5,500 | -1,000 | 0.00% | 187,275 |
| 2024-02-26 | 2024-02-22 | 33.250 | 6,500 | +1,000 | 0.00% | 216,125 |
| 2024-02-23 | 2024-02-21 | 32.950 | 5,500 | -1,000 | 0.00% | 181,225 |
| 2024-02-22 | 2024-02-20 | 31.700 | 6,500 | +1,000 | 0.00% | 206,050 |
| 2024-02-20 | 2024-02-16 | 32.350 | 5,500 | -1,000 | 0.00% | 177,925 |
| 2024-02-16 | 2024-02-14 | 30.300 | 6,500 | +1,000 | 0.00% | 196,950 |
| 2024-02-14 | 2024-02-07 | 32.200 | 5,500 | +1,000 | 0.00% | 177,100 |
| 2024-02-08 | 2024-02-06 | 34.350 | 4,500 | -1,000 | 0.00% | 154,575 |
| 2024-02-01 | 2024-01-30 | 31.950 | 5,500 | +500 | 0.00% | 175,725 |
| 2024-01-31 | 2024-01-29 | 33.300 | 5,000 | +500 | 0.00% | 166,500 |
| 2024-01-30 | 2024-01-26 | 33.500 | 4,500 | -500 | 0.00% | 150,750 |
| 2024-01-29 | 2024-01-25 | 33.750 | 5,000 | +1,000 | 0.00% | 168,750 |
| 2024-01-25 | 2024-01-23 | 30.700 | 4,000 | -1,000 | 0.00% | 122,800 |
| 2024-01-23 | 2024-01-19 | 31.800 | 5,000 | -1,000 | 0.00% | 159,000 |
| 2024-01-12 | 2024-01-10 | 42.700 | 6,000 | +500 | 0.00% | 256,200 |
| 2024-01-11 | 2024-01-09 | 41.800 | 5,500 | -1,000 | 0.00% | 229,900 |
| 2023-12-19 | 2023-12-15 | 51.800 | 6,500 | +500 | 0.00% | 336,700 |
| 2023-12-18 | 2023-12-14 | 53.500 | 6,000 | -500 | 0.00% | 321,000 |
| 2023-12-06 | 2023-12-04 | 54.100 | 6,500 | +500 | 0.00% | 351,650 |
| 2023-12-01 | 2023-11-29 | 55.000 | 6,000 | +500 | 0.00% | 330,000 |
| 2023-11-30 | 2023-11-28 | 56.800 | 5,500 | -500 | 0.00% | 312,400 |
| 2023-11-27 | 2023-11-23 | 54.550 | 6,000 | -500 | 0.00% | 327,300 |
| 2023-11-22 | 2023-11-20 | 52.750 | 6,500 | +500 | 0.00% | 342,875 |
| 2023-11-14 | 2023-11-10 | 56.000 | 6,000 | +500 | 0.00% | 336,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 5,500 | +500 | 0.00% | 315,700 |
| 2023-11-09 | 2023-11-07 | 61.150 | 5,000 | +500 | 0.00% | 305,750 |
| 2023-11-07 | 2023-11-03 | 58.150 | 4,500 | -500 | 0.00% | 261,675 |
| 2023-11-06 | 2023-11-02 | 56.250 | 5,000 | -1,000 | 0.00% | 281,250 |
| 2023-11-02 | 2023-10-31 | 58.200 | 6,000 | +1,000 | 0.00% | 349,200 |
| 2023-10-27 | 2023-10-25 | 53.200 | 5,000 | -1,500 | 0.00% | 266,000 |
| 2023-10-26 | 2023-10-24 | 53.150 | 6,500 | +1,000 | 0.00% | 345,475 |
| 2023-10-11 | 2023-10-09 | 52.500 | 5,500 | -1,000 | 0.00% | 288,750 |
| 2023-10-05 | 2023-10-03 | 47.800 | 6,500 | +1,000 | 0.00% | 310,700 |
| 2023-10-04 | 2023-09-29 | 49.900 | 5,500 | +500 | 0.00% | 274,450 |
| 2023-09-27 | 2023-09-25 | 53.650 | 5,000 | -1,000 | 0.00% | 268,250 |
| 2023-09-22 | 2023-09-20 | 50.900 | 6,000 | +500 | 0.00% | 305,400 |
| 2023-09-21 | 2023-09-19 | 53.500 | 5,500 | +500 | 0.00% | 294,250 |
| 2023-09-19 | 2023-09-15 | 53.050 | 5,000 | -500 | 0.00% | 265,250 |
| 2023-09-15 | 2023-09-13 | 51.800 | 5,500 | +500 | 0.00% | 284,900 |
| 2023-09-13 | 2023-09-11 | 51.800 | 5,000 | -1,000 | 0.00% | 259,000 |
| 2023-09-06 | 2023-09-04 | 52.050 | 6,000 | +500 | 0.00% | 312,300 |
| 2023-09-05 | 2023-08-31 | 53.350 | 5,500 | +500 | 0.00% | 293,425 |
| 2023-09-04 | 2023-08-30 | 54.800 | 5,000 | -1,000 | 0.00% | 274,000 |
| 2023-08-31 | 2023-08-29 | 54.750 | 6,000 | +1,000 | 0.00% | 328,500 |
| 2023-08-30 | 2023-08-28 | 52.600 | 5,000 | -500 | 0.00% | 263,000 |
| 2023-08-28 | 2023-08-24 | 48.800 | 5,500 | -500 | 0.00% | 268,400 |
| 2023-08-24 | 2023-08-22 | 47.400 | 6,000 | -500 | 0.00% | 284,400 |
| 2023-08-18 | 2023-08-16 | 46.700 | 6,500 | +500 | 0.00% | 303,550 |
| 2023-08-14 | 2023-08-10 | 47.350 | 6,000 | +500 | 0.00% | 284,100 |
| 2023-08-11 | 2023-08-09 | 48.950 | 5,500 | -500 | 0.00% | 269,225 |
| 2023-08-10 | 2023-08-08 | 46.950 | 6,000 | +500 | 0.00% | 281,700 |
| 2023-08-04 | 2023-08-02 | 51.050 | 5,500 | +500 | 0.00% | 280,775 |
| 2023-08-03 | 2023-08-01 | 55.600 | 5,000 | +1,000 | 0.00% | 278,000 |
| 2023-08-02 | 2023-07-31 | 54.950 | 4,000 | -500 | 0.00% | 219,800 |
| 2023-08-01 | 2023-07-28 | 56.000 | 4,500 | -500 | 0.00% | 252,000 |
| 2023-07-31 | 2023-07-27 | 51.800 | 5,000 | +1,000 | 0.00% | 259,000 |
| 2023-07-25 | 2023-07-21 | 49.050 | 4,000 | -1,000 | 0.00% | 196,200 |
| 2023-07-21 | 2023-07-19 | 47.550 | 5,000 | +1,000 | 0.00% | 237,750 |
| 2023-07-13 | 2023-07-11 | 46.500 | 4,000 | -1,000 | 0.00% | 186,000 |
| 2023-07-10 | 2023-07-06 | 43.250 | 5,000 | +1,000 | 0.00% | 216,250 |
| 2023-07-07 | 2023-07-05 | 45.200 | 4,000 | -500 | 0.00% | 180,800 |
| 2023-07-06 | 2023-07-04 | 45.600 | 4,500 | -500 | 0.00% | 205,200 |
| 2023-07-03 | 2023-06-29 | 40.550 | 5,000 | +1,000 | 0.00% | 202,750 |
| 2023-06-20 | 2023-06-16 | 45.300 | 4,000 | -1,500 | 0.00% | 181,200 |
| 2023-06-19 | 2023-06-15 | 41.550 | 5,500 | -500 | 0.00% | 228,525 |
| 2023-06-08 | 2023-06-06 | 39.900 | 6,000 | +500 | 0.00% | 239,400 |
| 2023-05-31 | 2023-05-29 | 38.600 | 5,500 | +1,500 | 0.00% | 212,300 |
| 2023-05-09 | 2023-05-05 | 63.500 | 4,000 | -500 | 0.00% | 254,000 |
| 2023-05-08 | 2023-05-04 | 61.250 | 4,500 | -500 | 0.00% | 275,625 |
| 2023-05-04 | 2023-05-02 | 60.850 | 5,000 | +500 | 0.00% | 304,250 |
| 2023-05-03 | 2023-04-28 | 62.500 | 4,500 | -500 | 0.00% | 281,250 |
| 2023-05-02 | 2023-04-27 | 62.350 | 5,000 | +500 | 0.00% | 311,750 |
| 2023-04-24 | 2023-04-20 | 63.800 | 4,500 | +500 | 0.00% | 287,100 |
| 2023-04-14 | 2023-04-12 | 66.550 | 4,000 | -500 | 0.00% | 266,200 |
| 2023-04-13 | 2023-04-11 | 66.450 | 4,500 | -1,000 | 0.00% | 299,025 |
| 2023-03-24 | 2023-03-22 | 58.600 | 5,500 | +500 | 0.00% | 322,300 |
| 2023-03-20 | 2023-03-16 | 64.100 | 5,000 | +500 | 0.00% | 320,500 |
| 2023-03-16 | 2023-03-14 | 60.800 | 4,500 | -500 | 0.00% | 273,600 |
| 2023-03-15 | 2023-03-13 | 60.650 | 5,000 | +500 | 0.00% | 303,250 |
| 2023-03-14 | 2023-03-10 | 61.500 | 4,500 | -500 | 0.00% | 276,750 |
| 2023-03-08 | 2023-03-06 | 65.050 | 5,000 | +500 | 0.00% | 325,250 |
| 2023-03-03 | 2023-03-01 | 66.550 | 4,500 | -500 | 0.00% | 299,475 |
| 2023-02-28 | 2023-02-24 | 65.900 | 5,000 | +500 | 0.00% | 329,500 |
| 2023-02-23 | 2023-02-21 | 66.500 | 4,500 | +500 | 0.00% | 299,250 |
| 2023-02-21 | 2023-02-17 | 66.250 | 4,000 | -500 | 0.00% | 265,000 |
| 2023-02-20 | 2023-02-16 | 66.600 | 4,500 | +500 | 0.00% | 299,700 |
| 2023-02-10 | 2023-02-08 | 73.400 | 4,000 | +500 | 0.00% | 293,600 |
| 2023-01-31 | 2023-01-27 | 69.900 | 3,500 | -500 | 0.00% | 244,650 |
| 2023-01-30 | 2023-01-26 | 67.250 | 4,000 | -500 | 0.00% | 269,000 |
| 2023-01-27 | 2023-01-20 | 66.000 | 4,500 | +500 | 0.00% | 297,000 |
| 2023-01-26 | 2023-01-19 | 65.650 | 4,000 | +500 | 0.00% | 262,600 |
| 2023-01-09 | 2023-01-05 | 60.950 | 3,500 | -10,000 | 0.00% | 213,325 |
| 2023-01-03 | 2022-12-29 | 51.050 | 13,500 | -500 | 0.00% | 689,175 |
| 2022-12-12 | 2022-12-08 | 49.000 | 14,000 | +9,500 | 0.01% | 686,000 |
| 2022-12-08 | 2022-12-06 | 45.900 | 4,500 | +500 | 0.00% | 206,550 |
| 2022-11-07 | 2022-11-03 | 47.450 | 4,000 | -1,500 | 0.00% | 189,800 |
| 2022-11-04 | 2022-11-02 | 46.300 | 5,500 | +1,000 | 0.00% | 254,650 |
| 2022-11-01 | 2022-10-28 | 44.800 | 4,500 | -1,500 | 0.00% | 201,600 |
| 2022-10-31 | 2022-10-27 | 46.250 | 6,000 | +1,000 | 0.00% | 277,500 |
| 2022-10-28 | 2022-10-26 | 45.700 | 5,000 | -1,000 | 0.00% | 228,500 |
| 2022-10-27 | 2022-10-25 | 42.450 | 6,000 | +1,000 | 0.00% | 254,700 |
| 2022-10-18 | 2022-10-14 | 37.200 | 5,000 | -2,000 | 0.00% | 186,000 |
| 2022-10-13 | 2022-10-11 | 33.550 | 7,000 | +2,000 | 0.00% | 234,850 |
| 2022-10-11 | 2022-10-07 | 36.650 | 5,000 | -1,500 | 0.00% | 183,250 |
| 2022-10-07 | 2022-10-05 | 35.200 | 6,500 | -1,500 | 0.00% | 228,800 |
| 2022-09-29 | 2022-09-27 | 36.100 | 8,000 | -500 | 0.00% | 288,800 |
| 2022-09-27 | 2022-09-23 | 33.800 | 8,500 | +2,000 | 0.00% | 287,300 |
| 2022-09-14 | 2022-09-09 | 37.000 | 6,500 | -2,000 | 0.00% | 240,500 |
| 2022-09-13 | 2022-09-08 | 35.800 | 8,500 | -1,000 | 0.00% | 304,300 |
| 2022-09-07 | 2022-09-05 | 35.700 | 9,500 | -2,000 | 0.00% | 339,150 |
| 2022-09-02 | 2022-08-31 | 35.150 | 11,500 | -1,000 | 0.00% | 404,225 |
| 2022-09-01 | 2022-08-30 | 37.000 | 12,500 | +1,000 | 0.00% | 462,500 |
| 2022-08-31 | 2022-08-29 | 34.850 | 11,500 | -1,000 | 0.00% | 400,775 |
| 2022-08-29 | 2022-08-25 | 33.500 | 12,500 | +1,000 | 0.00% | 418,750 |
| 2022-08-19 | 2022-08-17 | 30.350 | 11,500 | -1,000 | 0.00% | 349,025 |
| 2022-08-09 | 2022-08-05 | 31.300 | 12,500 | -2,000 | 0.00% | 391,250 |
| 2022-08-08 | 2022-08-04 | 29.700 | 14,500 | +2,000 | 0.01% | 430,650 |
| 2022-07-08 | 2022-07-06 | 34.150 | 12,500 | +500 | 0.00% | 426,875 |
| 2022-06-29 | 2022-06-27 | 34.250 | 12,000 | -1,000 | 0.00% | 411,000 |
| 2022-06-28 | 2022-06-24 | 35.000 | 13,000 | +5,500 | 0.00% | 455,000 |
| 2022-03-22 | 2022-03-18 | 19.000 | 7,500 | -1,000 | 0.00% | 142,500 |
| 2022-03-21 | 2022-03-17 | 20.050 | 8,500 | +1,000 | 0.00% | 170,425 |
| 2022-03-09 | 2022-03-07 | 28.900 | 7,500 | -2,500 | 0.00% | 216,750 |
| 2022-02-23 | 2022-02-21 | 28.000 | 10,000 | +2,500 | 0.00% | 280,000 |
| 2022-02-22 | 2022-02-18 | 29.500 | 7,500 | -2,000 | 0.00% | 221,250 |
| 2022-02-21 | 2022-02-17 | 28.100 | 9,500 | +2,000 | 0.00% | 266,950 |
| 2022-01-11 | 2022-01-07 | 29.600 | 7,500 | +2,500 | 0.00% | 222,000 |
| 2022-01-10 | 2022-01-06 | 28.900 | 5,000 | +1,000 | 0.00% | 144,500 |
| 2021-12-02 | 2021-11-30 | 47.300 | 4,000 | +500 | 0.00% | 189,200 |
| 2021-11-29 | 2021-11-25 | 47.450 | 3,500 | -1,000 | 0.00% | 166,075 |
| 2021-11-26 | 2021-11-24 | 46.200 | 4,500 | +1,000 | 0.00% | 207,900 |
| 2021-09-23 | 2021-09-20 | 51.800 | 3,500 | +500 | 0.00% | 181,300 |
| 2021-09-02 | 2021-08-31 | 50.950 | 3,000 | -1,500 | 0.00% | 152,850 |
| 2021-08-13 | 2021-08-11 | 67.300 | 4,500 | -3,500 | 0.00% | 302,850 |
| 2021-08-12 | 2021-08-10 | 66.600 | 8,000 | +3,500 | 0.00% | 532,800 |
| 2021-08-06 | 2021-08-04 | 65.500 | 4,500 | +1,500 | 0.00% | 294,750 |
| 2021-08-05 | 2021-08-03 | 65.700 | 3,000 | -5,000 | 0.00% | 197,100 |
| 2021-08-04 | 2021-08-02 | 67.850 | 8,000 | +4,500 | 0.00% | 542,800 |
| 2021-08-02 | 2021-07-29 | 63.600 | 3,500 | -2,000 | 0.00% | 222,600 |
| 2021-07-30 | 2021-07-28 | 57.300 | 5,500 | -3,000 | 0.00% | 315,150 |
| 2021-07-29 | 2021-07-27 | 56.900 | 8,500 | -500 | 0.00% | 483,650 |
| 2021-07-28 | 2021-07-26 | 61.750 | 9,000 | -1,000 | 0.00% | 555,750 |
| 2021-07-27 | 2021-07-23 | 63.800 | 10,000 | -6,500 | 0.00% | 638,000 |
| 2021-07-20 | 2021-07-16 | 68.000 | 16,500 | -1,500 | 0.01% | 1,122,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 18,000 | -8,500 | 0.01% | 1,227,600 |
| 2021-07-16 | 2021-07-14 | 69.700 | 26,500 | -2,000 | 0.01% | 1,847,050 |
| 2021-07-14 | 2021-07-12 | 69.800 | 28,500 | -10,500 | 0.01% | 1,989,300 |
| 2021-07-13 | 2021-07-09 | 69.400 | 39,000 | -6,500 | 0.01% | 2,706,600 |
| 2021-07-12 | 2021-07-08 | 68.000 | 45,500 | 0.02% | 3,094,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy