History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 918,130 | +0 | 0.31% | 64,682,258 |
| 2025-10-13 | 2025-10-09 | 71.250 | 918,130 | +0 | 0.31% | 65,416,762 |
| 2025-10-10 | 2025-10-08 | 75.500 | 918,130 | +121,000 | 0.31% | 69,318,815 |
| 2025-10-09 | 2025-10-06 | 74.350 | 797,130 | -174,500 | 0.27% | 59,266,615 |
| 2025-10-08 | 2025-10-03 | 74.500 | 971,630 | +142,500 | 0.33% | 72,386,435 |
| 2025-10-06 | 2025-10-02 | 75.700 | 829,130 | -500 | 0.28% | 62,765,141 |
| 2025-10-03 | 2025-09-30 | 74.250 | 829,630 | -6,000 | 0.28% | 61,600,028 |
| 2025-10-02 | 2025-09-29 | 74.000 | 835,630 | -169,500 | 0.28% | 61,836,620 |
| 2025-09-30 | 2025-09-26 | 70.300 | 1,005,130 | -33,000 | 0.34% | 70,660,639 |
| 2025-09-29 | 2025-09-25 | 71.000 | 1,038,130 | -21,862 | 0.35% | 73,707,230 |
| 2025-09-26 | 2025-09-24 | 70.800 | 1,059,992 | +18,492 | 0.35% | 75,047,434 |
| 2025-09-25 | 2025-09-23 | 72.700 | 1,041,500 | +50,039 | 0.35% | 75,717,050 |
| 2025-09-24 | 2025-09-22 | 73.700 | 991,461 | -187,000 | 0.33% | 73,070,676 |
| 2025-09-23 | 2025-09-19 | 72.100 | 1,178,461 | +89,500 | 0.39% | 84,967,038 |
| 2025-09-22 | 2025-09-18 | 76.300 | 1,088,961 | -10,500 | 0.36% | 83,087,724 |
| 2025-09-19 | 2025-09-17 | 73.750 | 1,099,461 | +22,500 | 0.37% | 81,085,249 |
| 2025-09-18 | 2025-09-16 | 73.750 | 1,076,961 | -20,000 | 0.36% | 79,425,874 |
| 2025-09-17 | 2025-09-15 | 75.900 | 1,096,961 | +47,000 | 0.37% | 83,259,340 |
| 2025-09-16 | 2025-09-12 | 75.950 | 1,049,961 | +39,110 | 0.35% | 79,744,538 |
| 2025-09-15 | 2025-09-11 | 76.050 | 1,010,851 | -51,000 | 0.34% | 76,875,219 |
| 2025-09-12 | 2025-09-10 | 77.350 | 1,061,851 | +4,000 | 0.36% | 82,134,175 |
| 2025-09-11 | 2025-09-09 | 77.650 | 1,057,851 | -14,992 | 0.35% | 82,142,130 |
| 2025-09-10 | 2025-09-08 | 78.500 | 1,072,843 | -20,500 | 0.36% | 84,218,176 |
| 2025-09-09 | 2025-09-05 | 78.450 | 1,093,343 | -161,610 | 0.37% | 85,772,758 |
| 2025-09-08 | 2025-09-04 | 68.500 | 1,254,953 | +190,324 | 0.42% | 85,964,280 |
| 2025-09-05 | 2025-09-03 | 72.250 | 1,064,629 | -14,500 | 0.36% | 76,919,445 |
| 2025-09-04 | 2025-09-02 | 72.000 | 1,079,129 | +22,000 | 0.36% | 77,697,288 |
| 2025-09-03 | 2025-09-01 | 71.900 | 1,057,129 | -3,000 | 0.35% | 76,007,575 |
| 2025-09-02 | 2025-08-29 | 69.150 | 1,060,129 | +20,500 | 0.35% | 73,307,920 |
| 2025-09-01 | 2025-08-28 | 66.500 | 1,039,629 | -39,500 | 0.35% | 69,135,328 |
| 2025-08-29 | 2025-08-27 | 66.500 | 1,079,129 | -7,499 | 0.36% | 71,762,078 |
| 2025-08-28 | 2025-08-26 | 72.750 | 1,086,628 | +222,606 | 0.36% | 79,052,187 |
| 2025-08-27 | 2025-08-25 | 71.250 | 864,022 | +118,500 | 0.29% | 61,561,568 |
| 2025-08-26 | 2025-08-22 | 73.100 | 745,522 | -125,000 | 0.25% | 54,497,658 |
| 2025-08-25 | 2025-08-21 | 72.950 | 870,522 | +82,500 | 0.29% | 63,504,580 |
| 2025-08-22 | 2025-08-20 | 71.450 | 788,022 | +44,175 | 0.26% | 56,304,172 |
| 2025-08-21 | 2025-08-19 | 74.750 | 743,847 | -145,500 | 0.25% | 55,602,563 |
| 2025-08-20 | 2025-08-18 | 74.700 | 889,347 | -219,000 | 0.30% | 66,434,221 |
| 2025-08-19 | 2025-08-15 | 73.900 | 1,108,347 | +32,106 | 0.37% | 81,906,843 |
| 2025-08-18 | 2025-08-14 | 72.950 | 1,076,241 | -16,500 | 0.36% | 78,511,781 |
| 2025-08-15 | 2025-08-13 | 72.100 | 1,092,741 | +588,620 | 0.37% | 78,786,626 |
| 2025-08-14 | 2025-08-12 | 66.350 | 504,121 | -540,500 | 0.17% | 33,448,428 |
| 2025-08-13 | 2025-08-11 | 68.150 | 1,044,621 | +589,500 | 0.35% | 71,190,921 |
| 2025-08-12 | 2025-08-08 | 68.150 | 455,121 | -573,226 | 0.15% | 31,016,496 |
| 2025-08-11 | 2025-08-07 | 66.150 | 1,028,347 | +491,000 | 0.34% | 68,025,154 |
| 2025-08-08 | 2025-08-06 | 68.150 | 537,347 | -502,500 | 0.18% | 36,620,198 |
| 2025-08-07 | 2025-08-05 | 69.600 | 1,039,847 | +8,000 | 0.35% | 72,373,351 |
| 2025-08-06 | 2025-08-04 | 61.850 | 1,031,847 | +17,970 | 0.35% | 63,819,737 |
| 2025-08-05 | 2025-08-01 | 61.550 | 1,013,877 | -117,000 | 0.34% | 62,404,129 |
| 2025-08-04 | 2025-07-31 | 61.400 | 1,130,877 | -44,000 | 0.38% | 69,435,848 |
| 2025-08-01 | 2025-07-30 | 62.250 | 1,174,877 | +102,500 | 0.39% | 73,136,093 |
| 2025-07-31 | 2025-07-29 | 64.850 | 1,072,377 | +42,000 | 0.36% | 69,543,648 |
| 2025-07-30 | 2025-07-28 | 63.100 | 1,030,377 | +47,000 | 0.34% | 65,016,789 |
| 2025-07-29 | 2025-07-25 | 59.650 | 983,377 | -48,000 | 0.33% | 58,658,438 |
| 2025-07-28 | 2025-07-24 | 61.650 | 1,031,377 | +493,000 | 0.35% | 63,584,392 |
| 2025-07-25 | 2025-07-23 | 58.000 | 538,377 | -502,000 | 0.18% | 31,225,866 |
| 2025-07-24 | 2025-07-22 | 58.600 | 1,040,377 | +557,000 | 0.35% | 60,966,092 |
| 2025-07-23 | 2025-07-21 | 60.100 | 483,377 | -588,500 | 0.16% | 29,050,958 |
| 2025-07-22 | 2025-07-18 | 57.500 | 1,071,877 | +614,000 | 0.36% | 61,632,928 |
| 2025-07-21 | 2025-07-17 | 57.250 | 457,877 | +13,000 | 0.15% | 26,213,458 |
| 2025-07-17 | 2025-07-15 | 48.700 | 444,877 | +500 | 0.15% | 21,665,510 |
| 2025-07-16 | 2025-07-14 | 48.100 | 444,377 | -77,000 | 0.15% | 21,374,534 |
| 2025-07-15 | 2025-07-11 | 45.950 | 521,377 | +74,500 | 0.17% | 23,957,273 |
| 2025-07-14 | 2025-07-10 | 45.500 | 446,877 | -3,000 | 0.15% | 20,332,904 |
| 2025-07-11 | 2025-07-09 | 45.600 | 449,877 | -36,511 | 0.15% | 20,514,391 |
| 2025-07-10 | 2025-07-08 | 45.800 | 486,388 | -621,500 | 0.16% | 22,276,570 |
| 2025-07-08 | 2025-07-04 | 45.800 | 1,107,888 | +581,500 | 0.37% | 50,741,270 |
| 2025-07-07 | 2025-07-03 | 46.500 | 526,388 | -25,000 | 0.18% | 24,477,042 |
| 2025-07-04 | 2025-07-02 | 45.750 | 551,388 | +15,000 | 0.18% | 25,226,001 |
| 2025-07-03 | 2025-06-30 | 46.200 | 536,388 | -78,000 | 0.18% | 24,781,126 |
| 2025-07-02 | 2025-06-27 | 46.250 | 614,388 | +19,000 | 0.21% | 28,415,445 |
| 2025-06-30 | 2025-06-26 | 48.200 | 595,388 | +39,000 | 0.20% | 28,697,702 |
| 2025-06-27 | 2025-06-25 | 49.550 | 556,388 | +111,500 | 0.19% | 27,569,025 |
| 2025-06-26 | 2025-06-24 | 49.100 | 444,888 | +40,000 | 0.15% | 21,844,001 |
| 2025-06-25 | 2025-06-23 | 46.150 | 404,888 | -540,500 | 0.14% | 18,685,581 |
| 2025-06-24 | 2025-06-20 | 44.600 | 945,388 | +669,000 | 0.32% | 42,164,305 |
| 2025-06-23 | 2025-06-19 | 45.700 | 276,388 | -64,930 | 0.09% | 12,630,932 |
| 2025-06-20 | 2025-06-18 | 46.500 | 341,318 | +70,000 | 0.11% | 15,871,287 |
| 2025-06-19 | 2025-06-17 | 44.650 | 271,318 | -15,500 | 0.09% | 12,114,349 |
| 2025-06-18 | 2025-06-16 | 46.500 | 286,818 | -132,000 | 0.10% | 13,337,037 |
| 2025-06-17 | 2025-06-13 | 47.500 | 418,818 | -808,500 | 0.15% | 19,893,855 |
| 2025-06-16 | 2025-06-12 | 50.850 | 1,227,318 | -640,500 | 0.44% | 62,409,120 |
| 2025-06-13 | 2025-06-11 | 46.950 | 1,867,818 | +1,445,500 | 0.67% | 87,694,055 |
| 2025-06-12 | 2025-06-10 | 48.650 | 422,318 | -80,000 | 0.15% | 20,545,771 |
| 2025-06-11 | 2025-06-09 | 49.600 | 502,318 | -446,070 | 0.18% | 24,914,973 |
| 2025-06-10 | 2025-06-06 | 47.800 | 948,388 | +558,887 | 0.34% | 45,332,946 |
| 2025-06-09 | 2025-06-05 | 45.950 | 389,501 | +25,500 | 0.14% | 17,897,571 |
| 2025-06-06 | 2025-06-04 | 44.850 | 364,001 | -330,000 | 0.13% | 16,325,445 |
| 2025-06-05 | 2025-06-03 | 44.050 | 694,001 | +69,000 | 0.25% | 30,570,744 |
| 2025-06-04 | 2025-06-02 | 41.750 | 625,001 | -304,000 | 0.22% | 26,093,792 |
| 2025-06-03 | 2025-05-30 | 44.100 | 929,001 | +261,108 | 0.33% | 40,968,944 |
| 2025-06-02 | 2025-05-29 | 41.500 | 667,893 | +32,500 | 0.24% | 27,717,560 |
| 2025-05-30 | 2025-05-28 | 40.200 | 635,393 | +49,500 | 0.23% | 25,542,799 |
| 2025-05-29 | 2025-05-27 | 40.700 | 585,893 | -337,000 | 0.21% | 23,845,845 |
| 2025-05-28 | 2025-05-26 | 39.950 | 922,893 | -1,066,000 | 0.33% | 36,869,575 |
| 2025-05-27 | 2025-05-23 | 40.300 | 1,988,893 | +963,000 | 0.71% | 80,152,388 |
| 2025-05-26 | 2025-05-22 | 40.700 | 1,025,893 | +102,000 | 0.37% | 41,753,845 |
| 2025-05-23 | 2025-05-21 | 42.200 | 923,893 | -500 | 0.33% | 38,988,285 |
| 2025-05-21 | 2025-05-19 | 41.350 | 924,393 | +577,500 | 0.33% | 38,223,651 |
| 2025-05-20 | 2025-05-16 | 40.850 | 346,893 | -66,000 | 0.12% | 14,170,579 |
| 2025-05-19 | 2025-05-15 | 40.350 | 412,893 | +14,000 | 0.15% | 16,660,233 |
| 2025-05-16 | 2025-05-14 | 40.300 | 398,893 | -585,499 | 0.14% | 16,075,388 |
| 2025-05-15 | 2025-05-13 | 41.100 | 984,392 | -45,500 | 0.35% | 40,458,511 |
| 2025-05-14 | 2025-05-12 | 40.350 | 1,029,892 | +155,590 | 0.37% | 41,556,142 |
| 2025-05-13 | 2025-05-09 | 42.050 | 874,302 | +56,410 | 0.31% | 36,764,399 |
| 2025-05-12 | 2025-05-08 | 42.200 | 817,892 | -22,500 | 0.29% | 34,515,042 |
| 2025-05-09 | 2025-05-07 | 44.300 | 840,392 | +564,499 | 0.30% | 37,229,366 |
| 2025-05-08 | 2025-05-06 | 46.500 | 275,893 | -53,500 | 0.10% | 12,829,024 |
| 2025-05-07 | 2025-05-02 | 48.000 | 329,393 | +45,591 | 0.12% | 15,810,864 |
| 2025-05-06 | 2025-04-30 | 44.650 | 283,802 | -582,000 | 0.10% | 12,671,759 |
| 2025-05-02 | 2025-04-29 | 45.000 | 865,802 | -40,000 | 0.31% | 38,961,090 |
| 2025-04-30 | 2025-04-28 | 43.250 | 905,802 | -52,000 | 0.32% | 39,175,936 |
| 2025-04-29 | 2025-04-25 | 42.250 | 957,802 | +7,500 | 0.34% | 40,467,134 |
| 2025-04-28 | 2025-04-24 | 45.000 | 950,302 | +64,000 | 0.34% | 42,763,590 |
| 2025-04-25 | 2025-04-23 | 43.950 | 886,302 | +132,500 | 0.32% | 38,952,973 |
| 2025-04-24 | 2025-04-22 | 44.650 | 753,802 | +587,000 | 0.27% | 33,657,259 |
| 2025-04-23 | 2025-04-17 | 42.650 | 166,802 | +32,000 | 0.06% | 7,114,105 |
| 2025-04-22 | 2025-04-16 | 41.650 | 134,802 | -601,000 | 0.05% | 5,614,503 |
| 2025-04-17 | 2025-04-15 | 44.300 | 735,802 | -117,591 | 0.26% | 32,596,029 |
| 2025-04-16 | 2025-04-14 | 45.300 | 853,393 | +588,940 | 0.31% | 38,658,703 |
| 2025-04-15 | 2025-04-11 | 43.850 | 264,453 | +13,501 | 0.09% | 11,596,264 |
| 2025-04-14 | 2025-04-10 | 40.800 | 250,952 | -277,500 | 0.09% | 10,238,842 |
| 2025-04-11 | 2025-04-09 | 38.700 | 528,452 | -1,073,500 | 0.19% | 20,451,092 |
| 2025-04-10 | 2025-04-08 | 39.000 | 1,601,952 | +146,500 | 0.57% | 62,476,128 |
| 2025-04-09 | 2025-04-07 | 38.650 | 1,455,452 | +71,500 | 0.52% | 56,253,220 |
| 2025-04-08 | 2025-04-03 | 48.000 | 1,383,952 | +114,999 | 0.49% | 66,429,696 |
| 2025-04-07 | 2025-04-02 | 48.100 | 1,268,953 | +40,151 | 0.45% | 61,036,639 |
| 2025-04-03 | 2025-04-01 | 46.650 | 1,228,802 | -32,000 | 0.44% | 57,323,613 |
| 2025-04-02 | 2025-03-31 | 44.400 | 1,260,802 | +900,000 | 0.45% | 55,979,609 |
| 2025-04-01 | 2025-03-28 | 45.000 | 360,802 | +2,199 | 0.13% | 16,236,090 |
| 2025-03-31 | 2025-03-27 | 44.800 | 358,603 | +103,000 | 0.13% | 16,065,414 |
| 2025-03-28 | 2025-03-26 | 40.650 | 255,603 | -173,000 | 0.09% | 10,390,262 |
| 2025-03-27 | 2025-03-25 | 39.950 | 428,603 | -619,500 | 0.15% | 17,122,690 |
| 2025-03-26 | 2025-03-24 | 38.000 | 1,048,103 | -392,000 | 0.37% | 39,827,914 |
| 2025-03-25 | 2025-03-21 | 38.200 | 1,440,103 | -26,000 | 0.51% | 55,011,935 |
| 2025-03-24 | 2025-03-20 | 39.200 | 1,466,103 | -322,000 | 0.52% | 57,471,238 |
| 2025-03-21 | 2025-03-19 | 39.650 | 1,788,103 | -8,000 | 0.64% | 70,898,284 |
| 2025-03-20 | 2025-03-18 | 37.700 | 1,796,103 | +12,500 | 0.64% | 67,713,083 |
| 2025-03-19 | 2025-03-17 | 36.000 | 1,783,603 | +235,500 | 0.64% | 64,209,708 |
| 2025-03-18 | 2025-03-14 | 35.300 | 1,548,103 | -163,500 | 0.55% | 54,648,036 |
| 2025-03-17 | 2025-03-13 | 34.450 | 1,711,603 | +410,000 | 0.61% | 58,964,723 |
| 2025-03-14 | 2025-03-12 | 34.400 | 1,301,603 | -104,500 | 0.47% | 44,775,143 |
| 2025-03-13 | 2025-03-11 | 35.150 | 1,406,103 | -381,500 | 0.50% | 49,424,520 |
| 2025-03-12 | 2025-03-10 | 34.500 | 1,787,603 | +4,500 | 0.64% | 61,672,304 |
| 2025-03-11 | 2025-03-07 | 36.700 | 1,783,103 | +434,500 | 0.64% | 65,439,880 |
| 2025-03-10 | 2025-03-06 | 36.700 | 1,348,603 | +49,000 | 0.48% | 49,493,730 |
| 2025-03-07 | 2025-03-05 | 36.600 | 1,299,603 | +91,000 | 0.46% | 47,565,470 |
| 2025-03-06 | 2025-03-04 | 36.200 | 1,208,603 | -583,500 | 0.43% | 43,751,429 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,792,103 | +1,000 | 0.64% | 63,709,262 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,791,103 | +375,000 | 0.64% | 63,136,381 |
| 2025-03-03 | 2025-02-27 | 37.250 | 1,416,103 | +954,000 | 0.51% | 52,749,837 |
| 2025-02-28 | 2025-02-26 | 36.550 | 462,103 | +456 | 0.17% | 16,889,865 |
| 2025-02-27 | 2025-02-25 | 35.350 | 461,647 | -30,386 | 0.17% | 16,319,221 |
| 2025-02-26 | 2025-02-24 | 36.850 | 492,033 | -881,000 | 0.18% | 18,131,416 |
| 2025-02-25 | 2025-02-21 | 37.550 | 1,373,033 | +44,500 | 0.49% | 51,557,389 |
| 2025-02-24 | 2025-02-20 | 35.350 | 1,328,533 | +635,500 | 0.47% | 46,963,642 |
| 2025-02-21 | 2025-02-19 | 35.200 | 693,033 | -361,500 | 0.25% | 24,394,762 |
| 2025-02-20 | 2025-02-18 | 35.400 | 1,054,533 | -160,500 | 0.38% | 37,330,468 |
| 2025-02-19 | 2025-02-17 | 34.950 | 1,215,033 | +207,500 | 0.43% | 42,465,403 |
| 2025-02-18 | 2025-02-14 | 34.850 | 1,007,533 | +472,000 | 0.36% | 35,112,525 |
| 2025-02-17 | 2025-02-13 | 33.000 | 535,533 | -142,000 | 0.19% | 17,672,589 |
| 2025-02-14 | 2025-02-12 | 32.500 | 677,533 | -181,231 | 0.24% | 22,019,822 |
| 2025-02-13 | 2025-02-11 | 32.800 | 858,764 | -281,000 | 0.31% | 28,167,459 |
| 2025-02-12 | 2025-02-10 | 32.400 | 1,139,764 | -644,500 | 0.41% | 36,928,354 |
| 2025-02-11 | 2025-02-07 | 31.600 | 1,784,264 | -50,000 | 0.64% | 56,382,742 |
| 2025-02-10 | 2025-02-06 | 31.650 | 1,834,264 | +12,000 | 0.66% | 58,054,456 |
| 2025-02-07 | 2025-02-05 | 29.700 | 1,822,264 | +1,500 | 0.65% | 54,121,241 |
| 2025-02-06 | 2025-02-04 | 29.550 | 1,820,764 | +276,000 | 0.65% | 53,803,576 |
| 2025-02-05 | 2025-02-03 | 29.150 | 1,544,764 | -287,650 | 0.55% | 45,029,871 |
| 2025-02-04 | 2025-01-28 | 29.500 | 1,832,414 | -5,000 | 0.66% | 54,056,213 |
| 2025-02-03 | 2025-01-24 | 30.300 | 1,837,414 | +6,000 | 0.66% | 55,673,644 |
| 2025-01-27 | 2025-01-23 | 29.700 | 1,831,414 | +1,321,000 | 0.65% | 54,392,996 |
| 2025-01-24 | 2025-01-22 | 30.400 | 510,414 | -96,199 | 0.18% | 15,516,586 |
| 2025-01-23 | 2025-01-21 | 30.850 | 606,613 | -1,246,500 | 0.22% | 18,714,011 |
| 2025-01-21 | 2025-01-17 | 29.300 | 1,853,113 | -99,000 | 0.66% | 54,296,211 |
| 2025-01-20 | 2025-01-16 | 28.200 | 1,952,113 | +33,000 | 0.70% | 55,049,587 |
| 2025-01-16 | 2025-01-14 | 28.750 | 1,919,113 | -12,774 | 0.69% | 55,174,499 |
| 2025-01-15 | 2025-01-13 | 28.200 | 1,931,887 | +99,695 | 0.69% | 54,479,213 |
| 2025-01-14 | 2025-01-10 | 27.850 | 1,832,192 | -221,000 | 0.65% | 51,026,547 |
| 2025-01-13 | 2025-01-09 | 28.800 | 2,053,192 | +53,000 | 0.73% | 59,131,930 |
| 2025-01-10 | 2025-01-08 | 28.000 | 2,000,192 | +1,374,630 | 0.72% | 56,005,376 |
| 2025-01-08 | 2025-01-06 | 28.700 | 625,562 | -279,500 | 0.22% | 17,953,629 |
| 2025-01-07 | 2025-01-03 | 29.050 | 905,062 | +279,500 | 0.32% | 26,292,051 |
| 2025-01-06 | 2025-01-02 | 30.250 | 625,562 | -92,000 | 0.22% | 18,923,250 |
| 2025-01-03 | 2024-12-31 | 30.900 | 717,562 | +67,769 | 0.26% | 22,172,666 |
| 2025-01-02 | 2024-12-27 | 29.650 | 649,793 | -19,830 | 0.23% | 19,266,362 |
| 2024-12-30 | 2024-12-24 | 31.750 | 669,623 | -23,000 | 0.24% | 21,260,530 |
| 2024-12-27 | 2024-12-20 | 32.600 | 692,623 | +43,370 | 0.25% | 22,579,510 |
| 2024-12-23 | 2024-12-19 | 32.900 | 649,253 | +2,500 | 0.23% | 21,360,424 |
| 2024-12-20 | 2024-12-18 | 33.650 | 646,753 | -81,500 | 0.23% | 21,763,238 |
| 2024-12-19 | 2024-12-17 | 33.700 | 728,253 | -920,273 | 0.26% | 24,542,126 |
| 2024-12-18 | 2024-12-16 | 34.550 | 1,648,526 | -284,287 | 0.59% | 56,956,573 |
| 2024-12-17 | 2024-12-13 | 37.900 | 1,932,813 | +764,490 | 0.69% | 73,253,613 |
| 2024-12-16 | 2024-12-12 | 39.750 | 1,168,323 | +593,000 | 0.42% | 46,440,839 |
| 2024-12-13 | 2024-12-11 | 41.400 | 575,323 | +5,000 | 0.21% | 23,818,372 |
| 2024-12-12 | 2024-12-10 | 42.250 | 570,323 | -60,000 | 0.20% | 24,096,147 |
| 2024-12-11 | 2024-12-09 | 41.950 | 630,323 | -58,000 | 0.23% | 26,442,050 |
| 2024-12-09 | 2024-12-05 | 40.650 | 688,323 | +112,000 | 0.25% | 27,980,330 |
| 2024-12-06 | 2024-12-04 | 42.000 | 576,323 | +4,000 | 0.21% | 24,205,566 |
| 2024-12-04 | 2024-12-02 | 41.400 | 572,323 | +1,879 | 0.20% | 23,694,172 |
| 2024-12-03 | 2024-11-29 | 38.350 | 570,444 | -7,500 | 0.20% | 21,876,527 |
| 2024-12-02 | 2024-11-28 | 39.100 | 577,944 | -52,500 | 0.21% | 22,597,610 |
| 2024-11-29 | 2024-11-27 | 40.400 | 630,444 | +59,700 | 0.23% | 25,469,938 |
| 2024-11-28 | 2024-11-26 | 39.550 | 570,744 | -75,500 | 0.20% | 22,572,925 |
| 2024-11-27 | 2024-11-25 | 39.900 | 646,244 | -40,000 | 0.23% | 25,785,136 |
| 2024-11-26 | 2024-11-22 | 38.200 | 686,244 | +55,671 | 0.25% | 26,214,521 |
| 2024-11-22 | 2024-11-20 | 40.000 | 630,573 | -7,423 | 0.23% | 25,222,920 |
| 2024-11-21 | 2024-11-19 | 38.300 | 637,996 | -1,316,500 | 0.23% | 24,435,247 |
| 2024-11-20 | 2024-11-18 | 37.600 | 1,954,496 | +676,500 | 0.70% | 73,489,050 |
| 2024-11-19 | 2024-11-15 | 39.350 | 1,277,996 | -364,022 | 0.46% | 50,289,143 |
| 2024-11-18 | 2024-11-14 | 40.400 | 1,642,018 | -365,500 | 0.59% | 66,337,527 |
| 2024-11-15 | 2024-11-13 | 41.400 | 2,007,518 | +111,366 | 0.72% | 83,111,245 |
| 2024-11-14 | 2024-11-12 | 43.700 | 1,896,152 | -55,500 | 0.68% | 82,861,842 |
| 2024-11-13 | 2024-11-11 | 44.750 | 1,951,652 | +59,998 | 0.70% | 87,336,427 |
| 2024-11-12 | 2024-11-08 | 44.700 | 1,891,654 | -1,261 | 0.68% | 84,556,934 |
| 2024-11-11 | 2024-11-07 | 43.150 | 1,892,915 | -44,500 | 0.68% | 81,679,282 |
| 2024-11-08 | 2024-11-06 | 43.700 | 1,937,415 | -60,256 | 0.69% | 84,665,036 |
| 2024-11-07 | 2024-11-05 | 43.550 | 1,997,671 | +46,000 | 0.71% | 86,998,572 |
| 2024-11-06 | 2024-11-04 | 44.350 | 1,951,671 | +45,000 | 0.70% | 86,556,609 |
| 2024-11-05 | 2024-11-01 | 43.650 | 1,906,671 | -122,000 | 0.68% | 83,226,189 |
| 2024-11-04 | 2024-10-31 | 41.550 | 2,028,671 | -49,500 | 0.73% | 84,291,280 |
| 2024-11-01 | 2024-10-30 | 41.100 | 2,078,171 | +13,476 | 0.74% | 85,412,828 |
| 2024-10-31 | 2024-10-29 | 42.850 | 2,064,695 | +24,121 | 0.74% | 88,472,181 |
| 2024-10-30 | 2024-10-28 | 43.100 | 2,040,574 | +54,121 | 0.73% | 87,948,739 |
| 2024-10-29 | 2024-10-25 | 44.900 | 1,986,453 | -43,432 | 0.71% | 89,191,740 |
| 2024-10-28 | 2024-10-24 | 43.900 | 2,029,885 | -2,895 | 0.73% | 89,111,952 |
| 2024-10-25 | 2024-10-23 | 44.200 | 2,032,780 | +75,891 | 0.73% | 89,848,876 |
| 2024-10-24 | 2024-10-22 | 44.150 | 1,956,889 | -49 | 0.70% | 86,396,649 |
| 2024-10-23 | 2024-10-21 | 42.950 | 1,956,938 | +89,809 | 0.70% | 84,050,487 |
| 2024-10-22 | 2024-10-18 | 44.350 | 1,867,129 | +10,500 | 0.67% | 82,807,171 |
| 2024-10-21 | 2024-10-17 | 41.100 | 1,856,629 | -6,500 | 0.66% | 76,307,452 |
| 2024-10-18 | 2024-10-16 | 40.550 | 1,863,129 | -8,891 | 0.67% | 75,549,881 |
| 2024-10-17 | 2024-10-15 | 39.900 | 1,872,020 | -12,500 | 0.67% | 74,693,598 |
| 2024-10-16 | 2024-10-14 | 41.000 | 1,884,520 | +14,000 | 0.67% | 77,265,320 |
| 2024-10-15 | 2024-10-10 | 42.050 | 1,870,520 | +13,500 | 0.67% | 78,655,366 |
| 2024-10-14 | 2024-10-09 | 41.850 | 1,857,020 | -35,199 | 0.66% | 77,716,287 |
| 2024-10-10 | 2024-10-08 | 42.700 | 1,892,219 | +108,000 | 0.68% | 80,797,751 |
| 2024-10-09 | 2024-10-07 | 46.850 | 1,784,219 | -90,767 | 0.64% | 83,590,660 |
| 2024-10-08 | 2024-10-04 | 44.750 | 1,874,986 | -8,612 | 0.67% | 83,905,624 |
| 2024-10-07 | 2024-10-03 | 41.050 | 1,883,598 | -36,899 | 0.67% | 77,321,698 |
| 2024-10-04 | 2024-10-02 | 43.950 | 1,920,497 | +5,381 | 0.69% | 84,405,843 |
| 2024-10-03 | 2024-09-30 | 41.700 | 1,915,116 | -3,000 | 0.68% | 79,860,337 |
| 2024-10-02 | 2024-09-27 | 39.400 | 1,918,116 | +62,500 | 0.69% | 75,573,770 |
| 2024-09-30 | 2024-09-26 | 37.050 | 1,855,616 | -8,777 | 0.66% | 68,750,573 |
| 2024-09-27 | 2024-09-25 | 35.950 | 1,864,393 | -139,006 | 0.67% | 67,024,928 |
| 2024-09-26 | 2024-09-24 | 35.400 | 2,003,399 | +15,800 | 0.72% | 70,920,325 |
| 2024-09-25 | 2024-09-23 | 35.200 | 1,987,599 | -19,607 | 0.71% | 69,963,485 |
| 2024-09-24 | 2024-09-20 | 38.700 | 2,007,206 | +17,887 | 0.72% | 77,678,872 |
| 2024-09-23 | 2024-09-19 | 37.850 | 1,989,319 | -45,258 | 0.71% | 75,295,724 |
| 2024-09-20 | 2024-09-17 | 39.750 | 2,034,577 | -4,500 | 0.73% | 80,874,436 |
| 2024-09-19 | 2024-09-16 | 38.900 | 2,039,077 | +49,500 | 0.73% | 79,320,095 |
| 2024-09-16 | 2024-09-12 | 37.750 | 1,989,577 | -9,500 | 0.71% | 75,106,532 |
| 2024-09-13 | 2024-09-11 | 37.300 | 1,999,077 | +9,626 | 0.71% | 74,565,572 |
| 2024-09-12 | 2024-09-10 | 35.600 | 1,989,451 | -16,921 | 0.71% | 70,824,456 |
| 2024-09-11 | 2024-09-09 | 36.200 | 2,006,372 | +11,540 | 0.72% | 72,630,666 |
| 2024-09-10 | 2024-09-05 | 36.900 | 1,994,832 | -70,742 | 0.71% | 73,609,301 |
| 2024-09-09 | 2024-09-04 | 35.000 | 2,065,574 | +65,000 | 0.74% | 72,295,090 |
| 2024-09-05 | 2024-09-03 | 35.200 | 2,000,574 | -40,499 | 0.72% | 70,420,205 |
| 2024-09-04 | 2024-09-02 | 35.500 | 2,041,073 | +30,500 | 0.73% | 72,458,092 |
| 2024-09-03 | 2024-08-30 | 35.250 | 2,010,573 | -4,993 | 0.72% | 70,872,698 |
| 2024-09-02 | 2024-08-29 | 33.250 | 2,015,566 | +6,448 | 0.72% | 67,017,570 |
| 2024-08-30 | 2024-08-28 | 32.550 | 2,009,118 | -2,375 | 0.72% | 65,396,791 |
| 2024-08-29 | 2024-08-27 | 32.050 | 2,011,493 | -10,913 | 0.72% | 64,468,351 |
| 2024-08-28 | 2024-08-26 | 31.950 | 2,022,406 | +12,950 | 0.72% | 64,615,872 |
| 2024-08-27 | 2024-08-23 | 32.400 | 2,009,456 | +1,321,000 | 0.72% | 65,106,374 |
| 2024-08-26 | 2024-08-22 | 33.100 | 688,456 | +98,001 | 0.25% | 22,787,894 |
| 2024-08-23 | 2024-08-21 | 32.300 | 590,455 | +10,500 | 0.21% | 19,071,696 |
| 2024-08-22 | 2024-08-20 | 31.600 | 579,955 | +23,000 | 0.21% | 18,326,578 |
| 2024-08-21 | 2024-08-19 | 30.950 | 556,955 | -4,418 | 0.20% | 17,237,757 |
| 2024-08-20 | 2024-08-16 | 31.850 | 561,373 | -62,788 | 0.20% | 17,879,730 |
| 2024-08-19 | 2024-08-15 | 31.900 | 624,161 | +3,000 | 0.22% | 19,910,736 |
| 2024-08-16 | 2024-08-14 | 31.900 | 621,161 | -59,909 | 0.22% | 19,815,036 |
| 2024-08-15 | 2024-08-13 | 33.150 | 681,070 | +30 | 0.24% | 22,577,470 |
| 2024-08-14 | 2024-08-12 | 33.600 | 681,040 | +989 | 0.24% | 22,882,944 |
| 2024-08-13 | 2024-08-09 | 33.650 | 680,051 | +18,499 | 0.24% | 22,883,716 |
| 2024-08-12 | 2024-08-08 | 33.450 | 661,552 | +12,053 | 0.24% | 22,128,914 |
| 2024-08-09 | 2024-08-07 | 34.200 | 649,499 | +10,433 | 0.23% | 22,212,866 |
| 2024-08-08 | 2024-08-06 | 33.200 | 639,066 | -250,055 | 0.23% | 21,216,991 |
| 2024-08-07 | 2024-08-05 | 32.450 | 889,121 | -26,027 | 0.32% | 28,851,976 |
| 2024-08-06 | 2024-08-02 | 32.300 | 915,148 | +18,500 | 0.33% | 29,559,280 |
| 2024-08-05 | 2024-08-01 | 32.200 | 896,648 | +1,186 | 0.32% | 28,872,066 |
| 2024-08-02 | 2024-07-31 | 31.450 | 895,462 | -14,000 | 0.32% | 28,162,280 |
| 2024-08-01 | 2024-07-30 | 30.100 | 909,462 | +9,000 | 0.33% | 27,374,806 |
| 2024-07-31 | 2024-07-29 | 30.300 | 900,462 | +34,537 | 0.32% | 27,283,999 |
| 2024-07-30 | 2024-07-26 | 30.650 | 865,925 | +26,181 | 0.31% | 26,540,601 |
| 2024-07-29 | 2024-07-25 | 30.450 | 839,744 | +32,000 | 0.30% | 25,570,205 |
| 2024-07-26 | 2024-07-24 | 30.950 | 807,744 | +5,587 | 0.29% | 24,999,677 |
| 2024-07-24 | 2024-07-22 | 32.000 | 802,157 | -2,061,000 | 0.29% | 25,669,024 |
| 2024-07-23 | 2024-07-19 | 32.050 | 2,863,157 | -14,046 | 1.02% | 91,764,182 |
| 2024-07-22 | 2024-07-18 | 32.800 | 2,877,203 | +2,061,500 | 1.03% | 94,372,258 |
| 2024-07-19 | 2024-07-17 | 33.200 | 815,703 | +16,500 | 0.29% | 27,081,340 |
| 2024-07-18 | 2024-07-16 | 31.450 | 799,203 | -10,116 | 0.29% | 25,134,934 |
| 2024-07-17 | 2024-07-15 | 31.600 | 809,319 | +10,329 | 0.29% | 25,574,480 |
| 2024-07-16 | 2024-07-12 | 34.400 | 798,990 | +366 | 0.29% | 27,485,256 |
| 2024-07-15 | 2024-07-11 | 32.500 | 798,624 | -53 | 0.29% | 25,955,280 |
| 2024-07-12 | 2024-07-10 | 31.800 | 798,677 | -10,848 | 0.29% | 25,397,929 |
| 2024-07-11 | 2024-07-09 | 32.000 | 809,525 | +9,900 | 0.29% | 25,904,800 |
| 2024-07-10 | 2024-07-08 | 31.400 | 799,625 | -3,499 | 0.29% | 25,108,225 |
| 2024-07-09 | 2024-07-05 | 33.850 | 803,124 | +8,740 | 0.29% | 27,185,747 |
| 2024-07-08 | 2024-07-04 | 31.550 | 794,384 | +9,000 | 0.28% | 25,062,815 |
| 2024-07-05 | 2024-07-03 | 32.500 | 785,384 | -22 | 0.28% | 25,524,980 |
| 2024-07-04 | 2024-07-02 | 32.200 | 785,406 | +5,873 | 0.28% | 25,290,073 |
| 2024-07-03 | 2024-06-28 | 33.750 | 779,533 | +56,566 | 0.28% | 26,309,239 |
| 2024-07-02 | 2024-06-27 | 34.750 | 722,967 | -1,118 | 0.26% | 25,123,103 |
| 2024-06-28 | 2024-06-26 | 35.850 | 724,085 | +65 | 0.26% | 25,958,447 |
| 2024-06-27 | 2024-06-25 | 34.500 | 724,020 | +21,109 | 0.26% | 24,978,690 |
| 2024-06-26 | 2024-06-24 | 34.600 | 702,911 | -4,566 | 0.25% | 24,320,721 |
| 2024-06-25 | 2024-06-21 | 34.600 | 707,477 | +3,191 | 0.25% | 24,478,704 |
| 2024-06-24 | 2024-06-20 | 33.000 | 704,286 | -4,392 | 0.25% | 23,241,438 |
| 2024-06-21 | 2024-06-19 | 34.650 | 708,678 | +4,678 | 0.25% | 24,555,693 |
| 2024-06-20 | 2024-06-18 | 33.550 | 704,000 | +1,225 | 0.25% | 23,619,200 |
| 2024-06-19 | 2024-06-17 | 34.550 | 702,775 | +145,610 | 0.25% | 24,280,876 |
| 2024-06-18 | 2024-06-14 | 35.300 | 557,165 | +84,145 | 0.20% | 19,667,924 |
| 2024-06-17 | 2024-06-13 | 34.850 | 473,020 | -6,000 | 0.17% | 16,484,747 |
| 2024-06-14 | 2024-06-12 | 33.650 | 479,020 | +5,500 | 0.17% | 16,119,023 |
| 2024-06-13 | 2024-06-11 | 33.000 | 473,520 | -13,730 | 0.17% | 15,626,160 |
| 2024-06-12 | 2024-06-07 | 33.050 | 487,250 | +7,500 | 0.17% | 16,103,612 |
| 2024-06-11 | 2024-06-06 | 34.000 | 479,750 | -11,424 | 0.17% | 16,311,500 |
| 2024-06-07 | 2024-06-05 | 34.650 | 491,174 | -11,000 | 0.18% | 17,019,179 |
| 2024-06-06 | 2024-06-04 | 33.900 | 502,174 | +29,035 | 0.18% | 17,023,699 |
| 2024-06-05 | 2024-06-03 | 31.450 | 473,139 | -35,961 | 0.17% | 14,880,222 |
| 2024-06-04 | 2024-05-31 | 32.200 | 509,100 | +25,983 | 0.18% | 16,393,020 |
| 2024-06-03 | 2024-05-30 | 31.700 | 483,117 | +5,062 | 0.17% | 15,314,809 |
| 2024-05-31 | 2024-05-29 | 31.700 | 478,055 | -31,000 | 0.17% | 15,154,344 |
| 2024-05-30 | 2024-05-28 | 33.200 | 509,055 | +23,000 | 0.18% | 16,900,626 |
| 2024-05-29 | 2024-05-27 | 34.100 | 486,055 | +6,200 | 0.17% | 16,574,476 |
| 2024-05-28 | 2024-05-24 | 34.150 | 479,855 | +6,500 | 0.17% | 16,387,048 |
| 2024-05-27 | 2024-05-23 | 35.450 | 473,355 | -15,955 | 0.17% | 16,780,435 |
| 2024-05-24 | 2024-05-22 | 36.200 | 489,310 | +16,000 | 0.17% | 17,713,022 |
| 2024-05-23 | 2024-05-21 | 36.150 | 473,310 | +123 | 0.17% | 17,110,156 |
| 2024-05-22 | 2024-05-20 | 38.350 | 473,187 | -518 | 0.17% | 18,146,721 |
| 2024-05-21 | 2024-05-17 | 37.650 | 473,705 | +500 | 0.17% | 17,834,993 |
| 2024-05-20 | 2024-05-16 | 38.050 | 473,205 | +70 | 0.17% | 18,005,450 |
| 2024-05-17 | 2024-05-14 | 39.400 | 473,135 | +104 | 0.17% | 18,641,519 |
| 2024-05-16 | 2024-05-13 | 41.600 | 473,031 | -1,553 | 0.17% | 19,678,090 |
| 2024-05-14 | 2024-05-10 | 40.450 | 474,584 | +1,100 | 0.17% | 19,196,923 |
| 2024-05-13 | 2024-05-09 | 39.050 | 473,484 | -355,000 | 0.17% | 18,489,550 |
| 2024-05-10 | 2024-05-08 | 37.750 | 828,484 | -1,590,432 | 0.30% | 31,275,271 |
| 2024-05-09 | 2024-05-07 | 35.600 | 2,418,916 | +94 | 0.86% | 86,113,410 |
| 2024-05-08 | 2024-05-06 | 36.000 | 2,418,822 | -25 | 0.86% | 87,077,592 |
| 2024-05-07 | 2024-05-03 | 35.600 | 2,418,847 | +33 | 0.86% | 86,110,953 |
| 2024-05-06 | 2024-05-02 | 36.200 | 2,418,814 | -143 | 0.86% | 87,561,067 |
| 2024-05-03 | 2024-04-30 | 33.950 | 2,418,957 | +1,142,968 | 0.86% | 82,123,590 |
| 2024-05-02 | 2024-04-29 | 33.500 | 1,275,989 | +801,593 | 0.46% | 42,745,632 |
| 2024-04-30 | 2024-04-26 | 34.900 | 474,396 | +3 | 0.17% | 16,556,420 |
| 2024-04-29 | 2024-04-25 | 34.950 | 474,393 | -88 | 0.17% | 16,580,035 |
| 2024-04-26 | 2024-04-24 | 33.650 | 474,481 | +403 | 0.17% | 15,966,286 |
| 2024-04-25 | 2024-04-23 | 32.300 | 474,078 | -2,216 | 0.17% | 15,312,719 |
| 2024-04-24 | 2024-04-22 | 29.150 | 476,294 | -72,000 | 0.17% | 13,883,970 |
| 2024-04-23 | 2024-04-19 | 27.450 | 548,294 | +72,500 | 0.20% | 15,050,670 |
| 2024-04-22 | 2024-04-18 | 29.650 | 475,794 | -10,802 | 0.17% | 14,107,292 |
| 2024-04-19 | 2024-04-17 | 29.750 | 486,596 | +12,099 | 0.17% | 14,476,231 |
| 2024-04-18 | 2024-04-16 | 30.150 | 474,497 | +300 | 0.17% | 14,306,085 |
| 2024-04-17 | 2024-04-15 | 30.800 | 474,197 | +133 | 0.17% | 14,605,268 |
| 2024-04-16 | 2024-04-12 | 32.500 | 474,064 | -22,088 | 0.17% | 15,407,080 |
| 2024-04-15 | 2024-04-11 | 32.500 | 496,152 | -3,500 | 0.18% | 16,124,940 |
| 2024-04-12 | 2024-04-10 | 32.100 | 499,652 | +25,601 | 0.18% | 16,038,829 |
| 2024-04-11 | 2024-04-09 | 32.650 | 474,051 | -60 | 0.17% | 15,477,765 |
| 2024-04-10 | 2024-04-08 | 31.950 | 474,111 | -4,214 | 0.17% | 15,147,846 |
| 2024-04-09 | 2024-04-05 | 29.850 | 478,325 | +2,127 | 0.17% | 14,278,001 |
| 2024-04-08 | 2024-04-03 | 30.750 | 476,198 | +56 | 0.17% | 14,643,088 |
| 2024-04-05 | 2024-04-02 | 31.450 | 476,142 | -22,407 | 0.17% | 14,974,666 |
| 2024-04-03 | 2024-03-28 | 33.900 | 498,549 | -22,000 | 0.18% | 16,900,811 |
| 2024-04-02 | 2024-03-27 | 32.300 | 520,549 | +47,000 | 0.19% | 16,813,733 |
| 2024-03-28 | 2024-03-26 | 32.650 | 473,549 | -12,945 | 0.17% | 15,461,375 |
| 2024-03-27 | 2024-03-25 | 32.650 | 486,494 | +13,000 | 0.17% | 15,884,029 |
| 2024-03-26 | 2024-03-22 | 33.400 | 473,494 | +187 | 0.17% | 15,814,700 |
| 2024-03-25 | 2024-03-21 | 36.300 | 473,307 | +71 | 0.17% | 17,181,044 |
| 2024-03-22 | 2024-03-20 | 37.550 | 473,236 | -6,706 | 0.17% | 17,770,012 |
| 2024-03-21 | 2024-03-19 | 37.500 | 479,942 | -20,000 | 0.17% | 17,997,825 |
| 2024-03-20 | 2024-03-18 | 39.350 | 499,942 | -2,000 | 0.18% | 19,672,718 |
| 2024-03-19 | 2024-03-15 | 40.100 | 501,942 | +25,816 | 0.18% | 20,127,874 |
| 2024-03-18 | 2024-03-14 | 39.650 | 476,126 | -50,435 | 0.17% | 18,878,396 |
| 2024-03-15 | 2024-03-13 | 40.200 | 526,561 | +40,353 | 0.19% | 21,167,752 |
| 2024-03-14 | 2024-03-12 | 35.650 | 486,208 | +4,500 | 0.17% | 17,333,315 |
| 2024-03-13 | 2024-03-11 | 33.700 | 481,708 | +6,000 | 0.17% | 16,233,560 |
| 2024-03-12 | 2024-03-08 | 30.600 | 475,708 | -30 | 0.17% | 14,556,665 |
| 2024-03-11 | 2024-03-07 | 30.250 | 475,738 | +2,318 | 0.17% | 14,391,074 |
| 2024-03-08 | 2024-03-06 | 32.600 | 473,420 | -26,000 | 0.17% | 15,433,492 |
| 2024-03-07 | 2024-03-05 | 32.500 | 499,420 | +26,000 | 0.18% | 16,231,150 |
| 2024-03-06 | 2024-03-04 | 36.050 | 473,420 | -15 | 0.17% | 17,066,791 |
| 2024-03-05 | 2024-03-01 | 34.300 | 473,435 | -3 | 0.17% | 16,238,820 |
| 2024-03-04 | 2024-02-29 | 34.250 | 473,438 | -16,998 | 0.17% | 16,215,252 |
| 2024-03-01 | 2024-02-28 | 35.500 | 490,436 | +4,500 | 0.18% | 17,410,478 |
| 2024-02-29 | 2024-02-27 | 36.000 | 485,936 | -25,500 | 0.17% | 17,493,696 |
| 2024-02-28 | 2024-02-26 | 34.050 | 511,436 | +21,000 | 0.18% | 17,414,396 |
| 2024-02-27 | 2024-02-23 | 32.750 | 490,436 | +17,316 | 0.18% | 16,061,779 |
| 2024-02-26 | 2024-02-22 | 33.250 | 473,120 | -46,500 | 0.17% | 15,731,240 |
| 2024-02-23 | 2024-02-21 | 32.950 | 519,620 | +45,000 | 0.19% | 17,121,479 |
| 2024-02-22 | 2024-02-20 | 31.700 | 474,620 | +1,539 | 0.17% | 15,045,454 |
| 2024-02-21 | 2024-02-19 | 32.100 | 473,081 | -2,500 | 0.17% | 15,185,900 |
| 2024-02-20 | 2024-02-16 | 32.350 | 475,581 | -30,500 | 0.17% | 15,385,045 |
| 2024-02-19 | 2024-02-15 | 29.850 | 506,081 | +22,000 | 0.18% | 15,106,518 |
| 2024-02-16 | 2024-02-14 | 30.300 | 484,081 | -3,000 | 0.17% | 14,667,654 |
| 2024-02-15 | 2024-02-09 | 30.800 | 487,081 | +500 | 0.17% | 15,002,095 |
| 2024-02-14 | 2024-02-07 | 32.200 | 486,581 | -80,638 | 0.17% | 15,667,908 |
| 2024-02-08 | 2024-02-06 | 34.350 | 567,219 | +4,000 | 0.20% | 19,483,973 |
| 2024-02-07 | 2024-02-05 | 30.400 | 563,219 | +89,300 | 0.20% | 17,121,858 |
| 2024-02-06 | 2024-02-02 | 30.200 | 473,919 | -19,900 | 0.17% | 14,312,354 |
| 2024-02-05 | 2024-02-01 | 31.800 | 493,819 | +20,500 | 0.18% | 15,703,444 |
| 2024-02-02 | 2024-01-31 | 30.900 | 473,319 | +84 | 0.17% | 14,625,557 |
| 2024-02-01 | 2024-01-30 | 31.950 | 473,235 | -16,886 | 0.17% | 15,119,858 |
| 2024-01-31 | 2024-01-29 | 33.300 | 490,121 | +17,000 | 0.18% | 16,321,029 |
| 2024-01-30 | 2024-01-26 | 33.500 | 473,121 | +38,516 | 0.17% | 15,849,554 |
| 2024-01-29 | 2024-01-25 | 33.750 | 434,605 | -243,643 | 0.16% | 14,667,919 |
| 2024-01-26 | 2024-01-24 | 33.000 | 678,248 | +66,500 | 0.24% | 22,382,184 |
| 2024-01-25 | 2024-01-23 | 30.700 | 611,748 | +313,500 | 0.22% | 18,780,664 |
| 2024-01-24 | 2024-01-22 | 29.000 | 298,248 | +118,000 | 0.11% | 8,649,192 |
| 2024-01-23 | 2024-01-19 | 31.800 | 180,248 | +30,728 | 0.06% | 5,731,886 |
| 2024-01-22 | 2024-01-18 | 35.050 | 149,520 | +8,616 | 0.05% | 5,240,676 |
| 2024-01-19 | 2024-01-17 | 37.000 | 140,904 | -59,800 | 0.05% | 5,213,448 |
| 2024-01-18 | 2024-01-16 | 40.850 | 200,704 | +29,574 | 0.07% | 8,198,758 |
| 2024-01-17 | 2024-01-15 | 42.500 | 171,130 | -30 | 0.06% | 7,273,025 |
| 2024-01-16 | 2024-01-12 | 41.800 | 171,160 | -12,397 | 0.06% | 7,154,488 |
| 2024-01-15 | 2024-01-11 | 43.000 | 183,557 | +1,000 | 0.07% | 7,892,951 |
| 2024-01-12 | 2024-01-10 | 42.700 | 182,557 | -33,000 | 0.07% | 7,795,184 |
| 2024-01-11 | 2024-01-09 | 41.800 | 215,557 | +27,940 | 0.08% | 9,010,283 |
| 2024-01-10 | 2024-01-08 | 40.500 | 187,617 | +19,936 | 0.07% | 7,598,488 |
| 2024-01-09 | 2024-01-05 | 41.300 | 167,681 | -68,910 | 0.06% | 6,925,225 |
| 2024-01-08 | 2024-01-04 | 43.350 | 236,591 | +543 | 0.08% | 10,256,220 |
| 2024-01-05 | 2024-01-03 | 44.400 | 236,048 | +78 | 0.08% | 10,480,531 |
| 2024-01-04 | 2024-01-02 | 46.500 | 235,970 | -455 | 0.08% | 10,972,605 |
| 2024-01-03 | 2023-12-29 | 49.100 | 236,425 | -3,000 | 0.08% | 11,608,468 |
| 2024-01-02 | 2023-12-28 | 48.000 | 239,425 | +3,500 | 0.09% | 11,492,400 |
| 2023-12-29 | 2023-12-27 | 47.750 | 235,925 | -67 | 0.08% | 11,265,419 |
| 2023-12-28 | 2023-12-22 | 45.850 | 235,992 | +73,558 | 0.08% | 10,820,233 |
| 2023-12-27 | 2023-12-21 | 47.500 | 162,434 | -13 | 0.06% | 7,715,615 |
| 2023-12-22 | 2023-12-20 | 47.100 | 162,447 | +108 | 0.06% | 7,651,254 |
| 2023-12-20 | 2023-12-18 | 50.300 | 162,339 | +43 | 0.06% | 8,165,652 |
| 2023-12-19 | 2023-12-15 | 51.800 | 162,296 | +8,506 | 0.06% | 8,406,933 |
| 2023-12-18 | 2023-12-14 | 53.500 | 153,790 | -30,000 | 0.05% | 8,227,765 |
| 2023-12-15 | 2023-12-13 | 51.850 | 183,790 | +2,500 | 0.07% | 9,529,512 |
| 2023-12-14 | 2023-12-12 | 53.450 | 181,290 | +27,618 | 0.06% | 9,689,950 |
| 2023-12-13 | 2023-12-11 | 51.050 | 153,672 | -15,732 | 0.05% | 7,844,956 |
| 2023-12-12 | 2023-12-08 | 51.400 | 169,404 | +15,800 | 0.06% | 8,707,366 |
| 2023-12-11 | 2023-12-07 | 53.850 | 153,604 | -52 | 0.05% | 8,271,575 |
| 2023-12-08 | 2023-12-06 | 52.000 | 153,656 | -16,442 | 0.05% | 7,990,112 |
| 2023-12-07 | 2023-12-05 | 52.950 | 170,098 | -57,000 | 0.06% | 9,006,689 |
| 2023-12-06 | 2023-12-04 | 54.100 | 227,098 | -16,954 | 0.08% | 12,286,002 |
| 2023-12-05 | 2023-12-01 | 55.850 | 244,052 | +73,508 | 0.09% | 13,630,304 |
| 2023-12-04 | 2023-11-30 | 56.150 | 170,544 | -3,705 | 0.06% | 9,576,046 |
| 2023-12-01 | 2023-11-29 | 55.000 | 174,249 | +17,167 | 0.06% | 9,583,695 |
| 2023-11-30 | 2023-11-28 | 56.800 | 157,082 | -8,000 | 0.06% | 8,922,258 |
| 2023-11-29 | 2023-11-27 | 54.650 | 165,082 | +10,000 | 0.06% | 9,021,731 |
| 2023-11-28 | 2023-11-24 | 53.850 | 155,082 | +1,500 | 0.06% | 8,351,166 |
| 2023-11-27 | 2023-11-23 | 54.550 | 153,582 | -13,170 | 0.05% | 8,377,898 |
| 2023-11-24 | 2023-11-22 | 52.050 | 166,752 | -3,500 | 0.06% | 8,679,442 |
| 2023-11-23 | 2023-11-21 | 52.950 | 170,252 | -58,364 | 0.06% | 9,014,843 |
| 2023-11-22 | 2023-11-20 | 52.750 | 228,616 | +75,000 | 0.08% | 12,059,494 |
| 2023-11-21 | 2023-11-17 | 53.300 | 153,616 | -74,431 | 0.05% | 8,187,733 |
| 2023-11-20 | 2023-11-16 | 50.250 | 228,047 | +1,000 | 0.08% | 11,459,362 |
| 2023-11-17 | 2023-11-15 | 52.100 | 227,047 | +73,500 | 0.08% | 11,829,149 |
| 2023-11-16 | 2023-11-14 | 53.050 | 153,547 | -45,000 | 0.05% | 8,145,668 |
| 2023-11-15 | 2023-11-13 | 52.000 | 198,547 | -20,466 | 0.07% | 10,324,444 |
| 2023-11-14 | 2023-11-10 | 56.000 | 219,013 | -521,500 | 0.08% | 12,264,728 |
| 2023-11-13 | 2023-11-09 | 57.400 | 740,513 | +64 | 0.26% | 42,505,446 |
| 2023-11-10 | 2023-11-08 | 60.250 | 740,449 | +147,518 | 0.26% | 44,612,052 |
| 2023-11-09 | 2023-11-07 | 61.150 | 592,931 | -240,490 | 0.21% | 36,257,731 |
| 2023-11-08 | 2023-11-06 | 61.650 | 833,421 | +242,378 | 0.30% | 51,380,405 |
| 2023-11-07 | 2023-11-03 | 58.150 | 591,043 | -235,500 | 0.21% | 34,369,150 |
| 2023-11-06 | 2023-11-02 | 56.250 | 826,543 | -2,028,383 | 0.30% | 46,493,044 |
| 2023-11-03 | 2023-11-01 | 57.500 | 2,854,926 | -554,372 | 1.02% | 164,158,245 |
| 2023-11-02 | 2023-10-31 | 58.200 | 3,409,298 | +1,945,421 | 1.22% | 198,421,144 |
| 2023-11-01 | 2023-10-30 | 57.000 | 1,463,877 | +1,319,486 | 0.52% | 83,440,989 |
| 2023-10-31 | 2023-10-27 | 54.450 | 144,391 | +1,436 | 0.05% | 7,862,090 |
| 2023-10-30 | 2023-10-26 | 51.650 | 142,955 | +1,500 | 0.05% | 7,383,626 |
| 2023-10-27 | 2023-10-25 | 53.200 | 141,455 | -502 | 0.05% | 7,525,406 |
| 2023-10-26 | 2023-10-24 | 53.150 | 141,957 | +1,472 | 0.05% | 7,545,015 |
| 2023-10-25 | 2023-10-20 | 52.750 | 140,485 | -1,000 | 0.05% | 7,410,584 |
| 2023-10-24 | 2023-10-19 | 52.850 | 141,485 | +1,481 | 0.05% | 7,477,482 |
| 2023-10-19 | 2023-10-17 | 55.300 | 140,004 | -704,500 | 0.05% | 7,742,221 |
| 2023-10-18 | 2023-10-16 | 54.500 | 844,504 | +700,500 | 0.30% | 46,025,468 |
| 2023-10-17 | 2023-10-13 | 54.700 | 144,004 | -10,979 | 0.05% | 7,877,019 |
| 2023-10-16 | 2023-10-12 | 55.500 | 154,983 | +11,398 | 0.06% | 8,601,556 |
| 2023-10-13 | 2023-10-11 | 53.550 | 143,585 | -1,500 | 0.05% | 7,688,977 |
| 2023-10-12 | 2023-10-10 | 51.800 | 145,085 | +20 | 0.05% | 7,515,403 |
| 2023-10-11 | 2023-10-09 | 52.500 | 145,065 | +850 | 0.05% | 7,615,912 |
| 2023-10-10 | 2023-10-06 | 48.400 | 144,215 | -2,000 | 0.05% | 6,980,006 |
| 2023-10-09 | 2023-10-05 | 47.700 | 146,215 | -24 | 0.05% | 6,974,456 |
| 2023-10-06 | 2023-10-04 | 47.000 | 146,239 | +3,165 | 0.05% | 6,873,233 |
| 2023-10-05 | 2023-10-03 | 47.800 | 143,074 | -8,500 | 0.05% | 6,838,937 |
| 2023-10-04 | 2023-09-29 | 49.900 | 151,574 | -20,931 | 0.05% | 7,563,543 |
| 2023-10-03 | 2023-09-28 | 55.000 | 172,505 | +25,500 | 0.06% | 9,487,775 |
| 2023-09-29 | 2023-09-27 | 54.850 | 147,005 | -21,500 | 0.05% | 8,063,224 |
| 2023-09-27 | 2023-09-25 | 53.650 | 168,505 | +30,000 | 0.06% | 9,040,293 |
| 2023-09-26 | 2023-09-22 | 52.350 | 138,505 | -12,000 | 0.05% | 7,250,737 |
| 2023-09-25 | 2023-09-21 | 50.950 | 150,505 | +500 | 0.05% | 7,668,230 |
| 2023-09-22 | 2023-09-20 | 50.900 | 150,005 | +8,500 | 0.05% | 7,635,254 |
| 2023-09-21 | 2023-09-19 | 53.500 | 141,505 | +1,000 | 0.05% | 7,570,518 |
| 2023-09-19 | 2023-09-15 | 53.050 | 140,505 | +2,000 | 0.05% | 7,453,790 |
| 2023-09-13 | 2023-09-11 | 51.800 | 138,505 | -500 | 0.05% | 7,174,559 |
| 2023-09-12 | 2023-09-07 | 49.600 | 139,005 | -9,500 | 0.05% | 6,894,648 |
| 2023-09-11 | 2023-09-06 | 49.550 | 148,505 | +10,000 | 0.05% | 7,358,423 |
| 2023-09-06 | 2023-09-04 | 52.050 | 138,505 | -3,500 | 0.05% | 7,209,185 |
| 2023-09-05 | 2023-08-31 | 53.350 | 142,005 | +3,505 | 0.05% | 7,575,967 |
| 2023-08-31 | 2023-08-29 | 54.750 | 138,500 | -22,500 | 0.05% | 7,582,875 |
| 2023-08-30 | 2023-08-28 | 52.600 | 161,000 | -4,000 | 0.06% | 8,468,600 |
| 2023-08-29 | 2023-08-25 | 50.000 | 165,000 | -1,500 | 0.06% | 8,250,000 |
| 2023-08-28 | 2023-08-24 | 48.800 | 166,500 | -13,000 | 0.06% | 8,125,200 |
| 2023-08-25 | 2023-08-23 | 47.100 | 179,500 | +4,500 | 0.06% | 8,454,450 |
| 2023-08-24 | 2023-08-22 | 47.400 | 175,000 | -26,000 | 0.06% | 8,295,000 |
| 2023-08-23 | 2023-08-21 | 45.950 | 201,000 | -14,000 | 0.07% | 9,235,950 |
| 2023-08-22 | 2023-08-18 | 46.500 | 215,000 | +40,000 | 0.08% | 9,997,500 |
| 2023-08-18 | 2023-08-16 | 46.700 | 175,000 | +14,000 | 0.06% | 8,172,500 |
| 2023-08-16 | 2023-08-14 | 45.150 | 161,000 | -32,000 | 0.06% | 7,269,150 |
| 2023-08-15 | 2023-08-11 | 45.950 | 193,000 | +8,000 | 0.07% | 8,868,350 |
| 2023-08-14 | 2023-08-10 | 47.350 | 185,000 | +24,000 | 0.07% | 8,759,750 |
| 2023-08-11 | 2023-08-09 | 48.950 | 161,000 | -12,000 | 0.06% | 7,880,950 |
| 2023-08-10 | 2023-08-08 | 46.950 | 173,000 | +12,000 | 0.06% | 8,122,350 |
| 2023-08-07 | 2023-08-03 | 53.200 | 161,000 | -15,310 | 0.06% | 8,565,200 |
| 2023-08-04 | 2023-08-02 | 51.050 | 176,310 | +11,000 | 0.06% | 9,000,626 |
| 2023-08-03 | 2023-08-01 | 55.600 | 165,310 | +500 | 0.06% | 9,191,236 |
| 2023-08-02 | 2023-07-31 | 54.950 | 164,810 | -2,000 | 0.06% | 9,056,310 |
| 2023-08-01 | 2023-07-28 | 56.000 | 166,810 | -21,988 | 0.06% | 9,341,360 |
| 2023-07-31 | 2023-07-27 | 51.800 | 188,798 | -165,012 | 0.07% | 9,779,736 |
| 2023-07-28 | 2023-07-26 | 52.850 | 353,810 | -26,500 | 0.13% | 18,698,858 |
| 2023-07-27 | 2023-07-25 | 51.650 | 380,310 | +216,310 | 0.14% | 19,643,012 |
| 2023-07-26 | 2023-07-24 | 49.950 | 164,000 | +3,000 | 0.06% | 8,191,800 |
| 2023-07-25 | 2023-07-21 | 49.050 | 161,000 | -8,000 | 0.06% | 7,897,050 |
| 2023-07-24 | 2023-07-20 | 46.750 | 169,000 | -51,500 | 0.06% | 7,900,750 |
| 2023-07-21 | 2023-07-19 | 47.550 | 220,500 | +39,195 | 0.08% | 10,484,775 |
| 2023-07-20 | 2023-07-18 | 48.350 | 181,305 | -106,500 | 0.06% | 8,766,097 |
| 2023-07-19 | 2023-07-14 | 50.250 | 287,805 | -38,000 | 0.10% | 14,462,201 |
| 2023-07-18 | 2023-07-13 | 50.050 | 325,805 | +144,500 | 0.12% | 16,306,540 |
| 2023-07-13 | 2023-07-11 | 46.500 | 181,305 | -20,000 | 0.06% | 8,430,682 |
| 2023-07-12 | 2023-07-10 | 44.500 | 201,305 | -1,285,354 | 0.07% | 8,958,072 |
| 2023-07-11 | 2023-07-07 | 44.050 | 1,486,659 | +1,255,325 | 0.53% | 65,487,329 |
| 2023-07-10 | 2023-07-06 | 43.250 | 231,334 | -995,534 | 0.08% | 10,005,196 |
| 2023-07-07 | 2023-07-05 | 45.200 | 1,226,868 | +139,063 | 0.44% | 55,454,434 |
| 2023-07-06 | 2023-07-04 | 45.600 | 1,087,805 | +613,883 | 0.39% | 49,603,908 |
| 2023-07-05 | 2023-07-03 | 42.150 | 473,922 | -5,383 | 0.17% | 19,975,812 |
| 2023-07-04 | 2023-06-30 | 40.900 | 479,305 | -3,000 | 0.17% | 19,603,574 |
| 2023-07-03 | 2023-06-29 | 40.550 | 482,305 | +20,889 | 0.17% | 19,557,468 |
| 2023-06-30 | 2023-06-28 | 41.150 | 461,416 | -20,889 | 0.16% | 18,987,268 |
| 2023-06-29 | 2023-06-27 | 41.000 | 482,305 | +226,500 | 0.17% | 19,774,505 |
| 2023-06-28 | 2023-06-26 | 41.750 | 255,805 | -226,500 | 0.09% | 10,679,859 |
| 2023-06-27 | 2023-06-23 | 40.450 | 482,305 | +287,000 | 0.17% | 19,509,237 |
| 2023-06-23 | 2023-06-20 | 43.400 | 195,305 | +3,000 | 0.07% | 8,476,237 |
| 2023-06-21 | 2023-06-19 | 44.850 | 192,305 | -183,000 | 0.07% | 8,624,879 |
| 2023-06-20 | 2023-06-16 | 45.300 | 375,305 | +68,000 | 0.13% | 17,001,316 |
| 2023-06-19 | 2023-06-15 | 41.550 | 307,305 | -1,225,500 | 0.11% | 12,768,523 |
| 2023-06-16 | 2023-06-14 | 40.000 | 1,532,805 | +10,500 | 0.55% | 61,312,200 |
| 2023-06-15 | 2023-06-13 | 40.000 | 1,522,305 | +10,000 | 0.54% | 60,892,200 |
| 2023-06-14 | 2023-06-12 | 41.000 | 1,512,305 | -24,000 | 0.54% | 62,004,505 |
| 2023-06-13 | 2023-06-09 | 42.750 | 1,536,305 | -1,500 | 0.55% | 65,677,039 |
| 2023-06-12 | 2023-06-08 | 41.100 | 1,537,805 | -17,500 | 0.55% | 63,203,786 |
| 2023-06-09 | 2023-06-07 | 41.150 | 1,555,305 | +35,000 | 0.56% | 64,000,801 |
| 2023-06-08 | 2023-06-06 | 39.900 | 1,520,305 | +1,314,000 | 0.54% | 60,660,170 |
| 2023-06-07 | 2023-06-05 | 42.300 | 206,305 | -1,308,500 | 0.07% | 8,726,702 |
| 2023-06-06 | 2023-06-02 | 42.650 | 1,514,805 | +1,292,000 | 0.54% | 64,606,433 |
| 2023-06-05 | 2023-06-01 | 41.200 | 222,805 | -35,145 | 0.08% | 9,179,566 |
| 2023-06-02 | 2023-05-31 | 40.750 | 257,950 | -17,079 | 0.09% | 10,511,462 |
| 2023-06-01 | 2023-05-30 | 42.200 | 275,029 | +34,738 | 0.10% | 11,606,224 |
| 2023-05-31 | 2023-05-29 | 38.600 | 240,291 | +21,158 | 0.09% | 9,275,233 |
| 2023-05-30 | 2023-05-25 | 51.100 | 219,133 | -1,500 | 0.08% | 11,197,696 |
| 2023-05-29 | 2023-05-24 | 53.400 | 220,633 | +34,500 | 0.08% | 11,781,802 |
| 2023-05-25 | 2023-05-23 | 57.050 | 186,133 | -2,000 | 0.07% | 10,618,888 |
| 2023-05-24 | 2023-05-22 | 56.600 | 188,133 | +27,500 | 0.07% | 10,648,328 |
| 2023-05-23 | 2023-05-19 | 56.700 | 160,633 | +2,000 | 0.06% | 9,107,891 |
| 2023-05-19 | 2023-05-17 | 59.300 | 158,633 | -34,000 | 0.06% | 9,406,937 |
| 2023-05-18 | 2023-05-16 | 62.400 | 192,633 | +6,500 | 0.07% | 12,020,299 |
| 2023-05-17 | 2023-05-15 | 61.450 | 186,133 | -3,000 | 0.07% | 11,437,873 |
| 2023-05-16 | 2023-05-12 | 61.200 | 189,133 | +22,500 | 0.07% | 11,574,940 |
| 2023-05-15 | 2023-05-11 | 61.200 | 166,633 | -19,500 | 0.06% | 10,197,940 |
| 2023-05-12 | 2023-05-10 | 61.750 | 186,133 | +1,500 | 0.07% | 11,493,713 |
| 2023-05-11 | 2023-05-09 | 60.600 | 184,633 | -5,000 | 0.07% | 11,188,760 |
| 2023-05-10 | 2023-05-08 | 63.150 | 189,633 | -8,000 | 0.07% | 11,975,324 |
| 2023-05-09 | 2023-05-05 | 63.500 | 197,633 | +17,500 | 0.07% | 12,549,696 |
| 2023-05-08 | 2023-05-04 | 61.250 | 180,133 | -4,000 | 0.06% | 11,033,146 |
| 2023-05-05 | 2023-05-03 | 60.050 | 184,133 | -30,500 | 0.07% | 11,057,187 |
| 2023-04-27 | 2023-04-25 | 61.600 | 214,633 | -3,500 | 0.08% | 13,221,393 |
| 2023-04-26 | 2023-04-24 | 63.000 | 218,133 | -3,500 | 0.08% | 13,742,379 |
| 2023-04-25 | 2023-04-21 | 62.000 | 221,633 | +4,000 | 0.08% | 13,741,246 |
| 2023-04-24 | 2023-04-20 | 63.800 | 217,633 | +5,500 | 0.08% | 13,884,985 |
| 2023-04-21 | 2023-04-19 | 67.900 | 212,133 | -103,000 | 0.08% | 14,403,831 |
| 2023-04-20 | 2023-04-18 | 69.000 | 315,133 | +111,000 | 0.11% | 21,744,177 |
| 2023-04-19 | 2023-04-17 | 70.200 | 204,133 | -22,000 | 0.07% | 14,330,137 |
| 2023-04-18 | 2023-04-14 | 71.200 | 226,133 | +15,500 | 0.08% | 16,100,670 |
| 2023-04-17 | 2023-04-13 | 71.000 | 210,633 | -4,000 | 0.08% | 14,954,943 |
| 2023-04-14 | 2023-04-12 | 66.550 | 214,633 | +1,000 | 0.08% | 14,283,826 |
| 2023-04-12 | 2023-04-06 | 61.450 | 213,633 | +1,000 | 0.08% | 13,127,748 |
| 2023-04-11 | 2023-04-04 | 58.600 | 212,633 | +10,000 | 0.08% | 12,460,294 |
| 2023-04-04 | 2023-03-31 | 58.000 | 202,633 | +11,500 | 0.07% | 11,752,714 |
| 2023-04-03 | 2023-03-30 | 58.750 | 191,133 | -5,000 | 0.07% | 11,229,064 |
| 2023-03-31 | 2023-03-29 | 58.200 | 196,133 | +500 | 0.07% | 11,414,941 |
| 2023-03-30 | 2023-03-28 | 55.400 | 195,633 | +20,500 | 0.07% | 10,838,068 |
| 2023-03-28 | 2023-03-24 | 57.900 | 175,133 | -1,500 | 0.06% | 10,140,201 |
| 2023-03-24 | 2023-03-22 | 58.600 | 176,633 | +11,000 | 0.06% | 10,350,694 |
| 2023-03-23 | 2023-03-21 | 63.400 | 165,633 | -12,500 | 0.06% | 10,501,132 |
| 2023-03-22 | 2023-03-20 | 62.100 | 178,133 | +14,000 | 0.06% | 11,062,059 |
| 2023-03-21 | 2023-03-17 | 64.600 | 164,133 | -20,000 | 0.06% | 10,602,992 |
| 2023-03-20 | 2023-03-16 | 64.100 | 184,133 | +20,500 | 0.07% | 11,802,925 |
| 2023-03-17 | 2023-03-15 | 65.250 | 163,633 | -297,500 | 0.06% | 10,677,053 |
| 2023-03-16 | 2023-03-14 | 60.800 | 461,133 | -18,500 | 0.16% | 28,036,886 |
| 2023-03-15 | 2023-03-13 | 60.650 | 479,633 | +306,500 | 0.17% | 29,089,741 |
| 2023-03-14 | 2023-03-10 | 61.500 | 173,133 | -43,500 | 0.06% | 10,647,680 |
| 2023-03-13 | 2023-03-09 | 59.800 | 216,633 | -256,500 | 0.08% | 12,954,653 |
| 2023-03-10 | 2023-03-08 | 58.650 | 473,133 | -208,500 | 0.17% | 27,749,250 |
| 2023-03-09 | 2023-03-07 | 63.400 | 681,633 | -208,600 | 0.24% | 43,215,532 |
| 2023-03-08 | 2023-03-06 | 65.050 | 890,233 | -434,500 | 0.32% | 57,909,657 |
| 2023-03-07 | 2023-03-03 | 65.600 | 1,324,733 | -341,000 | 0.47% | 86,902,485 |
| 2023-03-06 | 2023-03-02 | 64.400 | 1,665,733 | -191,500 | 0.60% | 107,273,205 |
| 2023-03-03 | 2023-03-01 | 66.550 | 1,857,233 | -326,000 | 0.66% | 123,598,856 |
| 2023-03-02 | 2023-02-28 | 63.000 | 2,183,233 | -464,592 | 0.78% | 137,543,679 |
| 2023-03-01 | 2023-02-27 | 63.400 | 2,647,825 | -451,900 | 0.95% | 167,872,105 |
| 2023-02-28 | 2023-02-24 | 65.900 | 3,099,725 | -116,000 | 1.11% | 204,271,878 |
| 2023-02-27 | 2023-02-23 | 66.450 | 3,215,725 | -523,000 | 1.15% | 213,684,926 |
| 2023-02-24 | 2023-02-22 | 64.200 | 3,738,725 | -371,500 | 1.34% | 240,026,145 |
| 2023-02-23 | 2023-02-21 | 66.500 | 4,110,225 | -308,500 | 1.47% | 273,329,962 |
| 2023-02-22 | 2023-02-20 | 68.800 | 4,418,725 | -176,500 | 1.58% | 304,008,280 |
| 2023-02-21 | 2023-02-17 | 66.250 | 4,595,225 | -270,000 | 1.64% | 304,433,656 |
| 2023-02-20 | 2023-02-16 | 66.600 | 4,865,225 | -199,000 | 1.74% | 324,023,985 |
| 2023-02-17 | 2023-02-15 | 68.450 | 5,064,225 | -35,000 | 1.81% | 346,646,201 |
| 2023-02-16 | 2023-02-14 | 70.150 | 5,099,225 | -23,500 | 1.82% | 357,710,634 |
| 2023-02-15 | 2023-02-13 | 72.050 | 5,122,725 | -27,500 | 1.83% | 369,092,336 |
| 2023-02-14 | 2023-02-10 | 72.800 | 5,150,225 | -23,500 | 1.84% | 374,936,380 |
| 2023-02-13 | 2023-02-09 | 74.300 | 5,173,725 | -31,000 | 1.85% | 384,407,768 |
| 2023-02-10 | 2023-02-08 | 73.400 | 5,204,725 | -92,500 | 1.86% | 382,026,815 |
| 2023-02-09 | 2023-02-07 | 73.850 | 5,297,225 | -229,500 | 1.89% | 391,200,066 |
| 2023-02-08 | 2023-02-06 | 74.000 | 5,526,725 | -116,000 | 1.98% | 408,977,650 |
| 2023-02-07 | 2023-02-03 | 77.300 | 5,642,725 | -21,500 | 2.02% | 436,182,642 |
| 2023-02-06 | 2023-02-02 | 79.200 | 5,664,225 | -1,079,500 | 2.02% | 448,606,620 |
| 2023-02-03 | 2023-02-01 | 75.500 | 6,743,725 | -569,500 | 2.41% | 509,151,238 |
| 2023-02-02 | 2023-01-31 | 67.200 | 7,313,225 | -279,500 | 2.61% | 491,448,720 |
| 2023-02-01 | 2023-01-30 | 69.850 | 7,592,725 | -6,500 | 2.71% | 530,351,841 |
| 2023-01-31 | 2023-01-27 | 69.900 | 7,599,225 | +22,897 | 2.72% | 531,185,828 |
| 2023-01-30 | 2023-01-26 | 67.250 | 7,576,328 | +5,103 | 2.71% | 509,508,058 |
| 2023-01-27 | 2023-01-20 | 66.000 | 7,571,225 | -131,500 | 2.71% | 499,700,850 |
| 2023-01-26 | 2023-01-19 | 65.650 | 7,702,725 | -127,500 | 2.75% | 505,683,896 |
| 2023-01-20 | 2023-01-18 | 67.100 | 7,830,225 | +7,500 | 2.80% | 525,408,097 |
| 2023-01-19 | 2023-01-17 | 66.200 | 7,822,725 | -39,500 | 2.80% | 517,864,395 |
| 2023-01-18 | 2023-01-16 | 67.100 | 7,862,225 | -50,500 | 2.81% | 527,555,297 |
| 2023-01-17 | 2023-01-13 | 67.200 | 7,912,725 | +12,000 | 2.83% | 531,735,120 |
| 2023-01-16 | 2023-01-12 | 61.100 | 7,900,725 | +47,500 | 2.82% | 482,734,298 |
| 2023-01-13 | 2023-01-11 | 61.100 | 7,853,225 | -5,500 | 2.81% | 479,832,048 |
| 2023-01-12 | 2023-01-10 | 62.750 | 7,858,725 | -97,000 | 2.81% | 493,134,994 |
| 2023-01-11 | 2023-01-09 | 64.300 | 7,955,725 | -14,500 | 2.84% | 511,553,118 |
| 2023-01-10 | 2023-01-06 | 61.950 | 7,970,225 | +56,500 | 2.85% | 493,755,439 |
| 2023-01-09 | 2023-01-05 | 60.950 | 7,913,725 | -45,500 | 2.83% | 482,341,539 |
| 2023-01-06 | 2023-01-04 | 60.000 | 7,959,225 | -11,500 | 2.85% | 477,553,500 |
| 2023-01-05 | 2023-01-03 | 54.800 | 7,970,725 | +7,000 | 2.85% | 436,795,730 |
| 2023-01-04 | 2022-12-30 | 51.000 | 7,963,725 | -71,000 | 2.85% | 406,149,975 |
| 2023-01-03 | 2022-12-29 | 51.050 | 8,034,725 | +5,000 | 2.87% | 410,172,711 |
| 2022-12-30 | 2022-12-28 | 50.950 | 8,029,725 | +7,000 | 2.87% | 409,114,489 |
| 2022-12-29 | 2022-12-23 | 51.250 | 8,022,725 | -3,501 | 2.87% | 411,164,656 |
| 2022-12-28 | 2022-12-22 | 50.600 | 8,026,226 | -9,500 | 2.87% | 406,127,036 |
| 2022-12-23 | 2022-12-21 | 48.900 | 8,035,726 | -4,500 | 2.87% | 392,947,001 |
| 2022-12-22 | 2022-12-20 | 48.000 | 8,040,226 | -500 | 2.87% | 385,930,848 |
| 2022-12-21 | 2022-12-19 | 47.900 | 8,040,726 | -2,000 | 2.87% | 385,150,775 |
| 2022-12-20 | 2022-12-16 | 50.250 | 8,042,726 | +6,000 | 2.88% | 404,146,982 |
| 2022-12-19 | 2022-12-15 | 50.000 | 8,036,726 | -15,000 | 2.87% | 401,836,300 |
| 2022-12-16 | 2022-12-14 | 50.850 | 8,051,726 | +27,500 | 2.88% | 409,430,267 |
| 2022-12-15 | 2022-12-13 | 50.250 | 8,024,226 | +1,500 | 2.87% | 403,217,356 |
| 2022-12-13 | 2022-12-09 | 50.550 | 8,022,726 | -1,500 | 2.87% | 405,548,799 |
| 2022-12-12 | 2022-12-08 | 49.000 | 8,024,226 | -43,500 | 2.87% | 393,187,074 |
| 2022-12-09 | 2022-12-07 | 45.600 | 8,067,726 | -2,000 | 2.88% | 367,888,306 |
| 2022-12-08 | 2022-12-06 | 45.900 | 8,069,726 | +12,500 | 2.88% | 370,400,423 |
| 2022-12-07 | 2022-12-05 | 47.900 | 8,057,226 | +24,500 | 2.88% | 385,941,125 |
| 2022-12-06 | 2022-12-02 | 49.050 | 8,032,726 | -38,000 | 2.87% | 394,005,210 |
| 2022-12-05 | 2022-12-01 | 50.850 | 8,070,726 | +27,500 | 2.89% | 410,396,417 |
| 2022-12-02 | 2022-11-30 | 50.550 | 8,043,226 | -147,584 | 2.88% | 406,585,074 |
| 2022-12-01 | 2022-11-29 | 52.200 | 8,190,810 | +7,000 | 2.93% | 427,560,282 |
| 2022-11-30 | 2022-11-28 | 53.550 | 8,183,810 | -317,910 | 2.93% | 438,243,026 |
| 2022-11-29 | 2022-11-25 | 53.000 | 8,501,720 | +15,000 | 3.04% | 450,591,160 |
| 2022-11-28 | 2022-11-24 | 54.300 | 8,486,720 | +56,500 | 3.03% | 460,828,896 |
| 2022-11-25 | 2022-11-23 | 53.800 | 8,430,220 | +26,500 | 3.01% | 453,545,836 |
| 2022-11-24 | 2022-11-22 | 55.000 | 8,403,720 | +1,000 | 3.00% | 462,204,600 |
| 2022-11-23 | 2022-11-21 | 54.250 | 8,402,720 | +7,500 | 3.00% | 455,847,560 |
| 2022-11-22 | 2022-11-18 | 54.000 | 8,395,220 | -4,000 | 3.00% | 453,341,880 |
| 2022-11-21 | 2022-11-17 | 53.700 | 8,399,220 | -20,500 | 3.00% | 451,038,114 |
| 2022-11-18 | 2022-11-16 | 53.450 | 8,419,720 | -7,000 | 3.01% | 450,034,034 |
| 2022-11-17 | 2022-11-15 | 53.600 | 8,426,720 | -254,000 | 3.01% | 451,672,192 |
| 2022-11-16 | 2022-11-14 | 54.000 | 8,680,720 | +25,500 | 3.10% | 468,758,880 |
| 2022-11-15 | 2022-11-11 | 54.000 | 8,655,220 | +207,500 | 3.09% | 467,381,880 |
| 2022-11-14 | 2022-11-10 | 48.150 | 8,447,720 | -25,500 | 3.02% | 406,757,718 |
| 2022-11-11 | 2022-11-09 | 48.450 | 8,473,220 | -15,500 | 3.03% | 410,527,509 |
| 2022-11-10 | 2022-11-08 | 48.250 | 8,488,720 | -2,500 | 3.03% | 409,580,740 |
| 2022-11-09 | 2022-11-07 | 49.900 | 8,491,220 | +10,000 | 3.04% | 423,711,878 |
| 2022-11-08 | 2022-11-04 | 47.400 | 8,481,220 | +54,500 | 3.03% | 402,009,828 |
| 2022-11-07 | 2022-11-03 | 47.450 | 8,426,720 | +31,500 | 3.01% | 399,847,864 |
| 2022-11-04 | 2022-11-02 | 46.300 | 8,395,220 | -12,500 | 3.00% | 388,698,686 |
| 2022-11-03 | 2022-11-01 | 45.800 | 8,407,720 | -100,500 | 3.01% | 385,073,576 |
| 2022-11-02 | 2022-10-31 | 45.000 | 8,508,220 | +7,000 | 3.04% | 382,869,900 |
| 2022-11-01 | 2022-10-28 | 44.800 | 8,501,220 | +7,500 | 3.04% | 380,854,656 |
| 2022-10-31 | 2022-10-27 | 46.250 | 8,493,720 | +1,500 | 3.04% | 392,834,550 |
| 2022-10-28 | 2022-10-26 | 45.700 | 8,492,220 | -5,500 | 3.04% | 388,094,454 |
| 2022-10-27 | 2022-10-25 | 42.450 | 8,497,720 | -202,530 | 3.04% | 360,728,214 |
| 2022-10-26 | 2022-10-24 | 38.150 | 8,700,250 | -24,500 | 3.11% | 331,914,538 |
| 2022-10-25 | 2022-10-21 | 37.900 | 8,724,750 | -38,000 | 3.12% | 330,668,025 |
| 2022-10-24 | 2022-10-20 | 36.400 | 8,762,750 | +206,000 | 3.13% | 318,964,100 |
| 2022-10-21 | 2022-10-19 | 36.700 | 8,556,750 | -3,000 | 3.06% | 314,032,725 |
| 2022-10-20 | 2022-10-18 | 38.050 | 8,559,750 | -89,715 | 3.06% | 325,698,488 |
| 2022-10-19 | 2022-10-17 | 35.700 | 8,649,465 | +62,579 | 3.09% | 308,785,900 |
| 2022-10-18 | 2022-10-14 | 37.200 | 8,586,886 | -10,500 | 3.07% | 319,432,159 |
| 2022-10-17 | 2022-10-13 | 33.850 | 8,597,386 | -6,500 | 3.07% | 291,021,516 |
| 2022-10-14 | 2022-10-12 | 34.750 | 8,603,886 | -83,500 | 3.08% | 298,985,038 |
| 2022-10-13 | 2022-10-11 | 33.550 | 8,687,386 | -46,000 | 3.11% | 291,461,800 |
| 2022-10-12 | 2022-10-10 | 34.050 | 8,733,386 | +50,000 | 3.12% | 297,371,793 |
| 2022-10-11 | 2022-10-07 | 36.650 | 8,683,386 | -23,000 | 3.10% | 318,246,097 |
| 2022-10-10 | 2022-10-06 | 36.050 | 8,706,386 | -42,999 | 3.11% | 313,865,215 |
| 2022-10-07 | 2022-10-05 | 35.200 | 8,749,385 | -16,000 | 3.13% | 307,978,352 |
| 2022-10-06 | 2022-10-03 | 36.450 | 8,765,385 | -79 | 3.13% | 319,498,283 |
| 2022-10-05 | 2022-09-30 | 35.600 | 8,765,464 | -2,000 | 3.13% | 312,050,518 |
| 2022-10-03 | 2022-09-29 | 36.300 | 8,767,464 | +500 | 3.13% | 318,258,943 |
| 2022-09-30 | 2022-09-28 | 34.650 | 8,766,964 | +1,002,500 | 3.13% | 303,775,303 |
| 2022-09-29 | 2022-09-27 | 36.100 | 7,764,464 | -998,000 | 2.78% | 280,297,150 |
| 2022-09-28 | 2022-09-26 | 35.450 | 8,762,464 | +1,491,500 | 3.13% | 310,629,349 |
| 2022-09-27 | 2022-09-23 | 33.800 | 7,270,964 | -1,493,000 | 2.60% | 245,758,583 |
| 2022-09-26 | 2022-09-22 | 36.000 | 8,763,964 | +1,496,500 | 3.13% | 315,502,704 |
| 2022-09-23 | 2022-09-21 | 38.200 | 7,267,464 | +145,500 | 2.60% | 277,617,125 |
| 2022-09-22 | 2022-09-20 | 38.750 | 7,121,964 | +1,067,500 | 2.55% | 275,976,105 |
| 2022-09-21 | 2022-09-19 | 37.700 | 6,054,464 | +7,000 | 2.16% | 228,253,293 |
| 2022-09-20 | 2022-09-16 | 38.550 | 6,047,464 | -3,351,500 | 2.16% | 233,129,737 |
| 2022-09-19 | 2022-09-15 | 38.200 | 9,398,964 | +42,526 | 3.36% | 359,040,425 |
| 2022-09-16 | 2022-09-14 | 36.550 | 9,356,438 | -47,501 | 3.34% | 341,977,809 |
| 2022-09-15 | 2022-09-13 | 36.300 | 9,403,939 | +102,000 | 3.36% | 341,362,986 |
| 2022-09-14 | 2022-09-09 | 37.000 | 9,301,939 | +129,000 | 3.33% | 344,171,743 |
| 2022-09-13 | 2022-09-08 | 35.800 | 9,172,939 | -1,464,500 | 3.28% | 328,391,216 |
| 2022-09-09 | 2022-09-07 | 35.550 | 10,637,439 | +155,500 | 3.80% | 378,160,956 |
| 2022-09-08 | 2022-09-06 | 36.000 | 10,481,939 | +1,462,500 | 3.75% | 377,349,804 |
| 2022-09-07 | 2022-09-05 | 35.700 | 9,019,439 | +500 | 3.22% | 321,993,972 |
| 2022-09-06 | 2022-09-02 | 35.650 | 9,018,939 | -7,500 | 3.22% | 321,525,175 |
| 2022-09-05 | 2022-09-01 | 36.150 | 9,026,439 | +500 | 3.23% | 326,305,770 |
| 2022-09-02 | 2022-08-31 | 35.150 | 9,025,939 | -5,000 | 3.23% | 317,261,756 |
| 2022-09-01 | 2022-08-30 | 37.000 | 9,030,939 | +12,000 | 3.23% | 334,144,743 |
| 2022-08-31 | 2022-08-29 | 34.850 | 9,018,939 | +49,000 | 3.22% | 314,310,024 |
| 2022-08-30 | 2022-08-26 | 35.600 | 8,969,939 | +94,972 | 3.21% | 319,329,828 |
| 2022-08-26 | 2022-08-24 | 32.350 | 8,874,967 | -4,000 | 3.17% | 287,105,182 |
| 2022-08-25 | 2022-08-23 | 34.050 | 8,878,967 | +1,500 | 3.17% | 302,328,826 |
| 2022-08-24 | 2022-08-22 | 34.250 | 8,877,467 | +35,500 | 3.17% | 304,053,245 |
| 2022-08-18 | 2022-08-16 | 31.000 | 8,841,967 | +406,719 | 3.16% | 274,100,977 |
| 2022-08-17 | 2022-08-15 | 31.400 | 8,435,248 | -1,000 | 3.02% | 264,866,787 |
| 2022-08-16 | 2022-08-12 | 32.150 | 8,436,248 | +3,000 | 3.02% | 271,225,373 |
| 2022-08-15 | 2022-08-11 | 32.150 | 8,433,248 | -1,000 | 3.01% | 271,128,923 |
| 2022-08-11 | 2022-08-09 | 32.200 | 8,434,248 | +500 | 3.02% | 271,582,786 |
| 2022-08-10 | 2022-08-08 | 32.800 | 8,433,748 | -17,000 | 3.01% | 276,626,934 |
| 2022-08-09 | 2022-08-05 | 31.300 | 8,450,748 | +3,000 | 3.02% | 264,508,412 |
| 2022-08-08 | 2022-08-04 | 29.700 | 8,447,748 | +500 | 3.02% | 250,898,116 |
| 2022-08-05 | 2022-08-03 | 29.700 | 8,447,248 | -1,000 | 3.02% | 250,883,266 |
| 2022-08-03 | 2022-08-01 | 29.900 | 8,448,248 | -500 | 3.02% | 252,602,615 |
| 2022-08-02 | 2022-07-29 | 30.500 | 8,448,748 | +474,000 | 3.02% | 257,686,814 |
| 2022-08-01 | 2022-07-28 | 30.650 | 7,974,748 | -252,500 | 2.85% | 244,426,026 |
| 2022-07-28 | 2022-07-26 | 30.900 | 8,227,248 | +494,000 | 2.94% | 254,221,963 |
| 2022-07-25 | 2022-07-21 | 32.750 | 7,733,248 | -479,000 | 2.76% | 253,263,872 |
| 2022-07-22 | 2022-07-20 | 32.400 | 8,212,248 | +1,000 | 2.94% | 266,076,835 |
| 2022-07-21 | 2022-07-19 | 31.550 | 8,211,248 | -500,000 | 2.94% | 259,064,874 |
| 2022-07-20 | 2022-07-18 | 32.000 | 8,711,248 | -5,500 | 3.11% | 278,759,936 |
| 2022-07-19 | 2022-07-15 | 31.900 | 8,716,748 | -2,500 | 3.12% | 278,064,261 |
| 2022-07-18 | 2022-07-14 | 32.000 | 8,719,248 | +2,000 | 3.12% | 279,015,936 |
| 2022-07-15 | 2022-07-13 | 31.000 | 8,717,248 | -8,000 | 3.12% | 270,234,688 |
| 2022-07-14 | 2022-07-12 | 30.350 | 8,725,248 | +17,500 | 3.12% | 264,811,277 |
| 2022-07-13 | 2022-07-11 | 31.250 | 8,707,748 | +6,500 | 3.11% | 272,117,125 |
| 2022-07-12 | 2022-07-08 | 32.700 | 8,701,248 | -261,500 | 3.11% | 284,530,810 |
| 2022-07-11 | 2022-07-07 | 33.000 | 8,962,748 | +7,500 | 3.20% | 295,770,684 |
| 2022-07-08 | 2022-07-06 | 34.150 | 8,955,248 | +253,958 | 3.20% | 305,821,719 |
| 2022-07-04 | 2022-06-29 | 33.500 | 8,701,290 | +2,112,500 | 3.11% | 291,493,215 |
| 2022-06-30 | 2022-06-28 | 34.200 | 6,588,790 | +599,500 | 2.36% | 225,336,618 |
| 2022-06-29 | 2022-06-27 | 34.250 | 5,989,290 | -775,000 | 2.14% | 205,133,182 |
| 2022-06-28 | 2022-06-24 | 35.000 | 6,764,290 | +666,500 | 2.42% | 236,750,150 |
| 2022-06-27 | 2022-06-23 | 31.100 | 6,097,790 | +164,000 | 2.18% | 189,641,269 |
| 2022-06-24 | 2022-06-22 | 32.350 | 5,933,790 | +213,500 | 2.12% | 191,958,106 |
| 2022-06-23 | 2022-06-21 | 30.450 | 5,720,290 | +1,000 | 2.04% | 174,182,830 |
| 2022-06-22 | 2022-06-20 | 30.000 | 5,719,290 | -500 | 2.04% | 171,578,700 |
| 2022-06-21 | 2022-06-17 | 29.400 | 5,719,790 | +10,000 | 2.04% | 168,161,826 |
| 2022-06-17 | 2022-06-15 | 30.350 | 5,709,790 | -414,000 | 2.04% | 173,292,126 |
| 2022-06-15 | 2022-06-13 | 29.800 | 6,123,790 | -2,000 | 2.19% | 182,488,942 |
| 2022-06-14 | 2022-06-10 | 30.050 | 6,125,790 | -2,740,500 | 2.19% | 184,079,990 |
| 2022-06-13 | 2022-06-09 | 29.300 | 8,866,290 | +2,389,000 | 3.17% | 259,782,297 |
| 2022-06-10 | 2022-06-08 | 28.050 | 6,477,290 | +335,500 | 2.32% | 181,687,984 |
| 2022-06-09 | 2022-06-07 | 25.550 | 6,141,790 | +4,500 | 2.20% | 156,922,734 |
| 2022-06-08 | 2022-06-06 | 26.850 | 6,137,290 | +6,000 | 2.19% | 164,786,236 |
| 2022-06-06 | 2022-06-01 | 24.100 | 6,131,290 | +7,500 | 2.19% | 147,764,089 |
| 2022-06-02 | 2022-05-31 | 23.600 | 6,123,790 | -192,500 | 2.19% | 144,521,444 |
| 2022-06-01 | 2022-05-30 | 22.250 | 6,316,290 | +6,500 | 2.26% | 140,537,452 |
| 2022-05-31 | 2022-05-27 | 22.800 | 6,309,790 | -20,500 | 2.26% | 143,863,212 |
| 2022-05-27 | 2022-05-25 | 21.500 | 6,330,290 | -6,000 | 2.26% | 136,101,235 |
| 2022-05-26 | 2022-05-24 | 21.500 | 6,336,290 | +36,000 | 2.27% | 136,230,235 |
| 2022-05-25 | 2022-05-23 | 22.900 | 6,300,290 | -1,000 | 2.25% | 144,276,641 |
| 2022-05-23 | 2022-05-19 | 23.400 | 6,301,290 | -35,000 | 2.25% | 147,450,186 |
| 2022-05-19 | 2022-05-17 | 22.800 | 6,336,290 | -40,000 | 2.27% | 144,467,412 |
| 2022-05-17 | 2022-05-13 | 20.350 | 6,376,290 | +16,000 | 2.28% | 129,757,502 |
| 2022-05-16 | 2022-05-12 | 20.950 | 6,360,290 | -17,000 | 2.27% | 133,248,076 |
| 2022-05-10 | 2022-05-05 | 21.750 | 6,377,290 | -45,000 | 2.28% | 138,706,058 |
| 2022-05-06 | 2022-05-04 | 21.400 | 6,422,290 | +3,500 | 2.30% | 137,437,006 |
| 2022-05-05 | 2022-05-03 | 22.250 | 6,418,790 | +72,000 | 2.29% | 142,818,078 |
| 2022-05-04 | 2022-04-29 | 23.100 | 6,346,790 | +10,500 | 2.27% | 146,610,849 |
| 2022-05-03 | 2022-04-28 | 23.300 | 6,336,290 | -188,500 | 2.27% | 147,635,557 |
| 2022-04-29 | 2022-04-27 | 23.900 | 6,524,790 | +43,500 | 2.33% | 155,942,481 |
| 2022-04-28 | 2022-04-26 | 23.200 | 6,481,290 | -398,000 | 2.32% | 150,365,928 |
| 2022-04-27 | 2022-04-25 | 22.450 | 6,879,290 | -16,000 | 2.46% | 154,440,060 |
| 2022-04-26 | 2022-04-22 | 23.350 | 6,895,290 | -2,453,000 | 2.46% | 161,005,022 |
| 2022-04-25 | 2022-04-21 | 22.050 | 9,348,290 | -380,500 | 3.34% | 206,129,794 |
| 2022-04-22 | 2022-04-20 | 23.100 | 9,728,790 | +2,132,500 | 3.48% | 224,735,049 |
| 2022-04-21 | 2022-04-19 | 24.050 | 7,596,290 | +230,000 | 2.72% | 182,690,774 |
| 2022-04-20 | 2022-04-14 | 25.300 | 7,366,290 | -1,000 | 2.63% | 186,367,137 |
| 2022-04-19 | 2022-04-13 | 23.850 | 7,367,290 | -9,500 | 2.63% | 175,709,866 |
| 2022-04-14 | 2022-04-12 | 24.300 | 7,376,790 | -220,000 | 2.64% | 179,255,997 |
| 2022-04-13 | 2022-04-11 | 24.550 | 7,596,790 | +4,500 | 2.72% | 186,501,194 |
| 2022-04-11 | 2022-04-07 | 24.900 | 7,592,290 | -1,000 | 2.71% | 189,048,021 |
| 2022-04-08 | 2022-04-06 | 25.350 | 7,593,290 | +404,500 | 2.71% | 192,489,902 |
| 2022-04-07 | 2022-04-04 | 24.300 | 7,188,790 | +15,000 | 2.57% | 174,687,597 |
| 2022-04-06 | 2022-04-01 | 22.550 | 7,173,790 | +63,500 | 2.56% | 161,768,964 |
| 2022-04-04 | 2022-03-31 | 21.650 | 7,110,290 | -40,000 | 2.54% | 153,937,778 |
| 2022-04-01 | 2022-03-30 | 20.900 | 7,150,290 | -84,500 | 2.56% | 149,441,061 |
| 2022-03-31 | 2022-03-29 | 19.720 | 7,234,790 | +24,500 | 2.59% | 142,670,059 |
| 2022-03-30 | 2022-03-28 | 18.520 | 7,210,290 | +60,500 | 2.58% | 133,534,571 |
| 2022-03-29 | 2022-03-25 | 19.060 | 7,149,790 | -119,000 | 2.56% | 136,274,997 |
| 2022-03-28 | 2022-03-24 | 21.100 | 7,268,790 | -108,000 | 2.60% | 153,371,469 |
| 2022-03-25 | 2022-03-23 | 20.000 | 7,376,790 | +273,000 | 2.64% | 147,535,800 |
| 2022-03-24 | 2022-03-22 | 17.880 | 7,103,790 | -24,000 | 2.54% | 127,015,765 |
| 2022-03-23 | 2022-03-21 | 17.840 | 7,127,790 | -269,500 | 2.55% | 127,159,774 |
| 2022-03-22 | 2022-03-18 | 19.000 | 7,397,290 | -169,500 | 2.64% | 140,548,510 |
| 2022-03-21 | 2022-03-17 | 20.050 | 7,566,790 | -273,000 | 2.70% | 151,714,140 |
| 2022-03-18 | 2022-03-16 | 17.860 | 7,839,790 | +235,500 | 2.80% | 140,018,649 |
| 2022-03-17 | 2022-03-15 | 18.500 | 7,604,290 | +74,000 | 2.72% | 140,679,365 |
| 2022-03-16 | 2022-03-14 | 22.600 | 7,530,290 | +91,000 | 2.69% | 170,184,554 |
| 2022-03-15 | 2022-03-11 | 27.050 | 7,439,290 | -14,000 | 2.66% | 201,232,794 |
| 2022-03-14 | 2022-03-10 | 27.000 | 7,453,290 | +275,000 | 2.66% | 201,238,830 |
| 2022-03-11 | 2022-03-09 | 26.350 | 7,178,290 | -13,000 | 2.57% | 189,147,942 |
| 2022-03-10 | 2022-03-08 | 28.100 | 7,191,290 | +56,500 | 2.57% | 202,075,249 |
| 2022-03-09 | 2022-03-07 | 28.900 | 7,134,790 | +69,500 | 2.55% | 206,195,431 |
| 2022-03-08 | 2022-03-04 | 29.400 | 7,065,290 | +402,000 | 2.53% | 207,719,526 |
| 2022-03-07 | 2022-03-03 | 29.450 | 6,663,290 | -429,000 | 2.38% | 196,233,890 |
| 2022-03-04 | 2022-03-02 | 29.800 | 7,092,290 | +28,500 | 2.54% | 211,350,242 |
| 2022-03-03 | 2022-03-01 | 29.150 | 7,063,790 | +328,000 | 2.53% | 205,909,478 |
| 2022-03-01 | 2022-02-25 | 27.300 | 6,735,790 | +5,500 | 2.41% | 183,887,067 |
| 2022-02-28 | 2022-02-24 | 26.450 | 6,730,290 | +8,500 | 2.41% | 178,016,170 |
| 2022-02-25 | 2022-02-23 | 27.000 | 6,721,790 | -137,500 | 2.40% | 181,488,330 |
| 2022-02-24 | 2022-02-22 | 27.600 | 6,859,290 | +129,000 | 2.45% | 189,316,404 |
| 2022-02-23 | 2022-02-21 | 28.000 | 6,730,290 | +19,500 | 2.41% | 188,448,120 |
| 2022-02-22 | 2022-02-18 | 29.500 | 6,710,790 | +37,000 | 2.40% | 197,968,305 |
| 2022-02-21 | 2022-02-17 | 28.100 | 6,673,790 | +51,500 | 2.39% | 187,533,499 |
| 2022-02-18 | 2022-02-16 | 29.900 | 6,622,290 | -27,500 | 2.37% | 198,006,471 |
| 2022-02-17 | 2022-02-15 | 27.750 | 6,649,790 | +7,500 | 2.38% | 184,531,672 |
| 2022-02-16 | 2022-02-14 | 27.000 | 6,642,290 | +28,500 | 2.37% | 179,341,830 |
| 2022-02-15 | 2022-02-11 | 26.650 | 6,613,790 | +3,500 | 2.36% | 176,257,504 |
| 2022-02-14 | 2022-02-10 | 27.950 | 6,610,290 | +4,500 | 2.36% | 184,757,606 |
| 2022-02-11 | 2022-02-09 | 27.650 | 6,605,790 | -17,472 | 2.36% | 182,650,094 |
| 2022-02-10 | 2022-02-08 | 26.450 | 6,623,262 | +8,500 | 2.37% | 175,185,280 |
| 2022-02-09 | 2022-02-07 | 26.300 | 6,614,762 | +12,000 | 2.36% | 173,968,241 |
| 2022-02-08 | 2022-02-04 | 26.350 | 6,602,762 | -500 | 2.36% | 173,982,779 |
| 2022-02-07 | 2022-01-31 | 25.750 | 6,603,262 | +240,000 | 2.36% | 170,033,996 |
| 2022-01-28 | 2022-01-26 | 26.100 | 6,363,262 | -3,000 | 2.27% | 166,081,138 |
| 2022-01-27 | 2022-01-25 | 25.700 | 6,366,262 | -124,000 | 2.28% | 163,612,933 |
| 2022-01-26 | 2022-01-24 | 26.350 | 6,490,262 | -14,000 | 2.32% | 171,018,404 |
| 2022-01-25 | 2022-01-21 | 26.950 | 6,504,262 | +36,000 | 2.33% | 175,289,861 |
| 2022-01-21 | 2022-01-19 | 28.650 | 6,468,262 | -1,000 | 2.31% | 185,315,706 |
| 2022-01-20 | 2022-01-18 | 29.650 | 6,469,262 | +23,000 | 2.31% | 191,813,618 |
| 2022-01-19 | 2022-01-17 | 26.800 | 6,446,262 | +408,720 | 2.30% | 172,759,822 |
| 2022-01-18 | 2022-01-14 | 28.100 | 6,037,542 | -1,000 | 2.16% | 169,654,930 |
| 2022-01-17 | 2022-01-13 | 29.050 | 6,038,542 | -19,500 | 2.16% | 175,419,645 |
| 2022-01-14 | 2022-01-12 | 30.000 | 6,058,042 | +31,500 | 2.17% | 181,741,260 |
| 2022-01-13 | 2022-01-11 | 30.100 | 6,026,542 | +43,500 | 2.15% | 181,398,914 |
| 2022-01-12 | 2022-01-10 | 29.850 | 5,983,042 | +31,500 | 2.14% | 178,593,804 |
| 2022-01-11 | 2022-01-07 | 29.600 | 5,951,542 | +22,000 | 2.13% | 176,165,643 |
| 2022-01-10 | 2022-01-06 | 28.900 | 5,929,542 | +13,000 | 2.12% | 171,363,764 |
| 2022-01-07 | 2022-01-05 | 29.300 | 5,916,542 | +87,100 | 2.12% | 173,354,681 |
| 2022-01-06 | 2022-01-04 | 31.400 | 5,829,442 | +12,000 | 2.08% | 183,044,479 |
| 2022-01-05 | 2022-01-03 | 33.000 | 5,817,442 | +1,500 | 2.08% | 191,975,586 |
| 2022-01-04 | 2021-12-31 | 34.500 | 5,815,942 | +68,000 | 2.08% | 200,649,999 |
| 2022-01-03 | 2021-12-29 | 31.300 | 5,747,942 | -21,500 | 2.05% | 179,910,585 |
| 2021-12-30 | 2021-12-28 | 32.900 | 5,769,442 | +500 | 2.06% | 189,814,642 |
| 2021-12-29 | 2021-12-24 | 34.800 | 5,768,942 | +32,900 | 2.06% | 200,759,182 |
| 2021-12-28 | 2021-12-22 | 35.200 | 5,736,042 | +5,000 | 2.05% | 201,908,678 |
| 2021-12-23 | 2021-12-21 | 35.450 | 5,731,042 | -104,000 | 2.05% | 203,165,439 |
| 2021-12-22 | 2021-12-20 | 35.250 | 5,835,042 | +36,500 | 2.09% | 205,685,230 |
| 2021-12-21 | 2021-12-17 | 38.000 | 5,798,542 | -4,000 | 2.07% | 220,344,596 |
| 2021-12-20 | 2021-12-16 | 40.800 | 5,802,542 | +5,500 | 2.07% | 236,743,714 |
| 2021-12-17 | 2021-12-15 | 39.050 | 5,797,042 | -4,500 | 2.07% | 226,374,490 |
| 2021-12-16 | 2021-12-14 | 40.500 | 5,801,542 | +500 | 2.07% | 234,962,451 |
| 2021-12-15 | 2021-12-13 | 40.300 | 5,801,042 | +10,500 | 2.07% | 233,781,993 |
| 2021-12-14 | 2021-12-10 | 43.150 | 5,790,542 | -3,000 | 2.07% | 249,861,887 |
| 2021-12-13 | 2021-12-09 | 45.000 | 5,793,542 | -30,500 | 2.07% | 260,709,390 |
| 2021-12-10 | 2021-12-08 | 45.300 | 5,824,042 | -24,000 | 2.08% | 263,829,103 |
| 2021-12-09 | 2021-12-07 | 45.050 | 5,848,042 | -42,000 | 2.09% | 263,454,292 |
| 2021-12-07 | 2021-12-03 | 48.800 | 5,890,042 | +20,000 | 2.11% | 287,434,050 |
| 2021-12-06 | 2021-12-02 | 46.050 | 5,870,042 | +5,000 | 2.10% | 270,315,434 |
| 2021-12-03 | 2021-12-01 | 46.500 | 5,865,042 | +41,000 | 2.10% | 272,724,453 |
| 2021-12-02 | 2021-11-30 | 47.300 | 5,824,042 | -165,000 | 2.08% | 275,477,187 |
| 2021-12-01 | 2021-11-29 | 51.500 | 5,989,042 | -17,500 | 2.14% | 308,435,663 |
| 2021-11-30 | 2021-11-26 | 50.250 | 6,006,542 | -2,000 | 2.15% | 301,828,736 |
| 2021-11-29 | 2021-11-25 | 47.450 | 6,008,542 | +2,000 | 2.15% | 285,105,318 |
| 2021-11-26 | 2021-11-24 | 46.200 | 6,006,542 | -13,500 | 2.15% | 277,502,240 |
| 2021-11-25 | 2021-11-23 | 42.500 | 6,020,042 | +5,500 | 2.15% | 255,851,785 |
| 2021-11-23 | 2021-11-19 | 43.650 | 6,014,542 | +73,000 | 2.15% | 262,534,758 |
| 2021-11-22 | 2021-11-18 | 44.100 | 5,941,542 | -4,000 | 2.12% | 262,022,002 |
| 2021-11-19 | 2021-11-17 | 45.900 | 5,945,542 | +500 | 2.13% | 272,900,378 |
| 2021-11-18 | 2021-11-16 | 43.000 | 5,945,042 | +14,000 | 2.13% | 255,636,806 |
| 2021-11-10 | 2021-11-08 | 37.400 | 5,931,042 | -5,500 | 2.12% | 221,820,971 |
| 2021-11-04 | 2021-11-02 | 38.600 | 5,936,542 | +6,000 | 2.12% | 229,150,521 |
| 2021-11-01 | 2021-10-28 | 37.450 | 5,930,542 | -14,500 | 2.12% | 222,098,798 |
| 2021-10-28 | 2021-10-26 | 40.600 | 5,945,042 | +3,000 | 2.13% | 241,368,705 |
| 2021-10-20 | 2021-10-18 | 44.000 | 5,942,042 | -1,500 | 2.12% | 261,449,848 |
| 2021-10-19 | 2021-10-15 | 44.500 | 5,943,542 | +71,500 | 2.12% | 264,487,619 |
| 2021-10-12 | 2021-10-08 | 48.800 | 5,872,042 | -2,000 | 2.10% | 286,555,650 |
| 2021-09-27 | 2021-09-23 | 52.450 | 5,874,042 | -5,000 | 2.10% | 308,093,503 |
| 2021-09-21 | 2021-09-17 | 51.900 | 5,879,042 | +42 | 2.10% | 305,122,280 |
| 2021-09-17 | 2021-09-15 | 52.350 | 5,879,000 | -500 | 2.10% | 307,765,650 |
| 2021-09-15 | 2021-09-13 | 52.300 | 5,879,500 | -23,000 | 2.10% | 307,497,850 |
| 2021-09-13 | 2021-09-09 | 54.200 | 5,902,500 | +7,500 | 2.11% | 319,915,500 |
| 2021-09-09 | 2021-09-07 | 58.600 | 5,895,000 | -11,000 | 2.11% | 345,447,000 |
| 2021-09-08 | 2021-09-06 | 55.150 | 5,906,000 | -3,000 | 2.11% | 325,715,900 |
| 2021-09-06 | 2021-09-02 | 50.000 | 5,909,000 | -9,000 | 2.11% | 295,450,000 |
| 2021-09-02 | 2021-08-31 | 50.950 | 5,918,000 | -9,500 | 2.12% | 301,522,100 |
| 2021-09-01 | 2021-08-30 | 47.350 | 5,927,500 | -13,000 | 2.12% | 280,667,125 |
| 2021-08-30 | 2021-08-26 | 50.350 | 5,940,500 | +10,000 | 2.12% | 299,104,175 |
| 2021-08-26 | 2021-08-24 | 52.000 | 5,930,500 | +75,000 | 2.12% | 308,386,000 |
| 2021-08-24 | 2021-08-20 | 53.000 | 5,855,500 | -36,000 | 2.09% | 310,341,500 |
| 2021-08-19 | 2021-08-17 | 62.000 | 5,891,500 | +500 | 2.11% | 365,273,000 |
| 2021-08-16 | 2021-08-12 | 63.500 | 5,891,000 | -6,000 | 2.11% | 374,078,500 |
| 2021-08-09 | 2021-08-05 | 66.000 | 5,897,000 | +6,000 | 2.11% | 389,202,000 |
| 2021-08-02 | 2021-07-29 | 63.600 | 5,891,000 | -16,500 | 2.17% | 374,667,600 |
| 2021-07-30 | 2021-07-28 | 57.300 | 5,907,500 | +13,500 | 2.18% | 338,499,750 |
| 2021-07-29 | 2021-07-27 | 56.900 | 5,894,000 | -33,000 | 2.17% | 335,368,600 |
| 2021-07-28 | 2021-07-26 | 61.750 | 5,927,000 | -63,500 | 2.19% | 365,992,250 |
| 2021-07-27 | 2021-07-23 | 63.800 | 5,990,500 | -12,000 | 2.21% | 382,193,900 |
| 2021-07-23 | 2021-07-21 | 67.900 | 6,002,500 | +27,000 | 2.21% | 407,569,750 |
| 2021-07-21 | 2021-07-19 | 69.150 | 5,975,500 | +3,000 | 2.21% | 413,205,825 |
| 2021-07-20 | 2021-07-16 | 68.000 | 5,972,500 | -30,000 | 2.20% | 406,130,000 |
| 2021-07-14 | 2021-07-12 | 69.800 | 6,002,500 | +22,500 | 2.21% | 418,974,500 |
| 2021-07-13 | 2021-07-09 | 69.400 | 5,980,000 | +100,500 | 2.21% | 415,012,000 |
| 2021-07-12 | 2021-07-08 | 68.000 | 5,879,500 | 2.17% | 399,806,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy