History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.450 | 60,000 | +0 | 0.02% | 4,227,000 |
| 2025-10-13 | 2025-10-09 | 71.250 | 60,000 | +0 | 0.02% | 4,275,000 |
| 2025-10-10 | 2025-10-08 | 75.500 | 60,000 | -2,000 | 0.02% | 4,530,000 |
| 2025-10-09 | 2025-10-06 | 74.350 | 62,000 | +1,000 | 0.02% | 4,609,700 |
| 2025-10-08 | 2025-10-03 | 74.500 | 61,000 | +500 | 0.02% | 4,544,500 |
| 2025-10-06 | 2025-10-02 | 75.700 | 60,500 | -2,000 | 0.02% | 4,579,850 |
| 2025-09-30 | 2025-09-26 | 70.300 | 62,500 | -1,000 | 0.02% | 4,393,750 |
| 2025-09-29 | 2025-09-25 | 71.000 | 63,500 | +1,000 | 0.02% | 4,508,500 |
| 2025-09-26 | 2025-09-24 | 70.800 | 62,500 | -5,000 | 0.02% | 4,425,000 |
| 2025-09-25 | 2025-09-23 | 72.700 | 67,500 | -500 | 0.02% | 4,907,250 |
| 2025-09-24 | 2025-09-22 | 73.700 | 68,000 | +5,500 | 0.02% | 5,011,600 |
| 2025-09-23 | 2025-09-19 | 72.100 | 62,500 | +2,500 | 0.02% | 4,506,250 |
| 2025-09-22 | 2025-09-18 | 76.300 | 60,000 | -1,500 | 0.02% | 4,578,000 |
| 2025-09-19 | 2025-09-17 | 73.750 | 61,500 | -500 | 0.02% | 4,535,625 |
| 2025-09-16 | 2025-09-12 | 75.950 | 62,000 | +1,500 | 0.02% | 4,708,900 |
| 2025-09-12 | 2025-09-10 | 77.350 | 60,500 | +500 | 0.02% | 4,679,675 |
| 2025-09-10 | 2025-09-08 | 78.500 | 60,000 | -500 | 0.02% | 4,710,000 |
| 2025-09-09 | 2025-09-05 | 78.450 | 60,500 | -3,000 | 0.02% | 4,746,225 |
| 2025-09-05 | 2025-09-03 | 72.250 | 63,500 | -500 | 0.02% | 4,587,875 |
| 2025-09-04 | 2025-09-02 | 72.000 | 64,000 | +1,500 | 0.02% | 4,608,000 |
| 2025-09-03 | 2025-09-01 | 71.900 | 62,500 | -13,500 | 0.02% | 4,493,750 |
| 2025-09-02 | 2025-08-29 | 69.150 | 76,000 | +4,000 | 0.03% | 5,255,400 |
| 2025-09-01 | 2025-08-28 | 66.500 | 72,000 | -500 | 0.02% | 4,788,000 |
| 2025-08-29 | 2025-08-27 | 66.500 | 72,500 | +12,000 | 0.02% | 4,821,250 |
| 2025-08-28 | 2025-08-26 | 72.750 | 60,500 | -2,500 | 0.02% | 4,401,375 |
| 2025-08-27 | 2025-08-25 | 71.250 | 63,000 | -3,000 | 0.02% | 4,488,750 |
| 2025-08-26 | 2025-08-22 | 73.100 | 66,000 | -1,500 | 0.02% | 4,824,600 |
| 2025-08-22 | 2025-08-20 | 71.450 | 67,500 | -500 | 0.02% | 4,822,875 |
| 2025-08-20 | 2025-08-18 | 74.700 | 68,000 | +5,000 | 0.02% | 5,079,600 |
| 2025-08-19 | 2025-08-15 | 73.900 | 63,000 | +5,500 | 0.02% | 4,655,700 |
| 2025-08-15 | 2025-08-13 | 72.100 | 57,500 | -1,000 | 0.02% | 4,145,750 |
| 2025-08-14 | 2025-08-12 | 66.350 | 58,500 | -3,000 | 0.02% | 3,881,475 |
| 2025-08-13 | 2025-08-11 | 68.150 | 61,500 | +7,000 | 0.02% | 4,191,225 |
| 2025-08-11 | 2025-08-07 | 66.150 | 54,500 | -500 | 0.02% | 3,605,175 |
| 2025-08-07 | 2025-08-05 | 69.600 | 55,000 | -7,000 | 0.02% | 3,828,000 |
| 2025-08-05 | 2025-08-01 | 61.550 | 62,000 | -3,500 | 0.02% | 3,816,100 |
| 2025-08-04 | 2025-07-31 | 61.400 | 65,500 | -5,000 | 0.02% | 4,021,700 |
| 2025-08-01 | 2025-07-30 | 62.250 | 70,500 | -21,500 | 0.02% | 4,388,625 |
| 2025-07-31 | 2025-07-29 | 64.850 | 92,000 | +2,000 | 0.03% | 5,966,200 |
| 2025-07-30 | 2025-07-28 | 63.100 | 90,000 | -16,000 | 0.03% | 5,679,000 |
| 2025-07-29 | 2025-07-25 | 59.650 | 106,000 | -500 | 0.04% | 6,322,900 |
| 2025-07-28 | 2025-07-24 | 61.650 | 106,500 | +1,500 | 0.04% | 6,565,725 |
| 2025-07-25 | 2025-07-23 | 58.000 | 105,000 | +13,500 | 0.04% | 6,090,000 |
| 2025-07-24 | 2025-07-22 | 58.600 | 91,500 | +23,500 | 0.03% | 5,361,900 |
| 2025-07-23 | 2025-07-21 | 60.100 | 68,000 | +2,000 | 0.02% | 4,086,800 |
| 2025-07-22 | 2025-07-18 | 57.500 | 66,000 | -3,500 | 0.02% | 3,795,000 |
| 2025-07-21 | 2025-07-17 | 57.250 | 69,500 | -3,500 | 0.02% | 3,978,875 |
| 2025-07-18 | 2025-07-16 | 50.000 | 73,000 | -1,500 | 0.02% | 3,650,000 |
| 2025-07-17 | 2025-07-15 | 48.700 | 74,500 | -8,500 | 0.02% | 3,628,150 |
| 2025-07-16 | 2025-07-14 | 48.100 | 83,000 | -1,000 | 0.03% | 3,992,300 |
| 2025-07-15 | 2025-07-11 | 45.950 | 84,000 | -2,000 | 0.03% | 3,859,800 |
| 2025-07-14 | 2025-07-10 | 45.500 | 86,000 | -6,000 | 0.03% | 3,913,000 |
| 2025-07-10 | 2025-07-08 | 45.800 | 92,000 | +4,000 | 0.03% | 4,213,600 |
| 2025-07-08 | 2025-07-04 | 45.800 | 88,000 | +4,000 | 0.03% | 4,030,400 |
| 2025-07-07 | 2025-07-03 | 46.500 | 84,000 | +4,500 | 0.03% | 3,906,000 |
| 2025-07-04 | 2025-07-02 | 45.750 | 79,500 | +4,000 | 0.03% | 3,637,125 |
| 2025-07-03 | 2025-06-30 | 46.200 | 75,500 | +500 | 0.03% | 3,488,100 |
| 2025-07-02 | 2025-06-27 | 46.250 | 75,000 | +7,500 | 0.03% | 3,468,750 |
| 2025-06-27 | 2025-06-25 | 49.550 | 67,500 | -2,000 | 0.02% | 3,344,625 |
| 2025-06-26 | 2025-06-24 | 49.100 | 69,500 | -4,500 | 0.02% | 3,412,450 |
| 2025-06-25 | 2025-06-23 | 46.150 | 74,000 | -1,000 | 0.02% | 3,415,100 |
| 2025-06-24 | 2025-06-20 | 44.600 | 75,000 | +1,500 | 0.03% | 3,345,000 |
| 2025-06-23 | 2025-06-19 | 45.700 | 73,500 | +500 | 0.02% | 3,358,950 |
| 2025-06-19 | 2025-06-17 | 44.650 | 73,000 | +4,500 | 0.02% | 3,259,450 |
| 2025-06-18 | 2025-06-16 | 46.500 | 68,500 | +2,000 | 0.02% | 3,185,250 |
| 2025-06-17 | 2025-06-13 | 47.500 | 66,500 | +3,000 | 0.02% | 3,158,750 |
| 2025-06-16 | 2025-06-12 | 50.850 | 63,500 | -1,000 | 0.02% | 3,228,975 |
| 2025-06-13 | 2025-06-11 | 46.950 | 64,500 | +7,000 | 0.02% | 3,028,275 |
| 2025-06-12 | 2025-06-10 | 48.650 | 57,500 | -500 | 0.02% | 2,797,375 |
| 2025-06-11 | 2025-06-09 | 49.600 | 58,000 | -3,000 | 0.02% | 2,876,800 |
| 2025-06-10 | 2025-06-06 | 47.800 | 61,000 | +500 | 0.02% | 2,915,800 |
| 2025-06-09 | 2025-06-05 | 45.950 | 60,500 | -500 | 0.02% | 2,779,975 |
| 2025-06-06 | 2025-06-04 | 44.850 | 61,000 | -500 | 0.02% | 2,735,850 |
| 2025-06-05 | 2025-06-03 | 44.050 | 61,500 | +500 | 0.02% | 2,709,075 |
| 2025-06-04 | 2025-06-02 | 41.750 | 61,000 | +500 | 0.02% | 2,546,750 |
| 2025-05-30 | 2025-05-28 | 40.200 | 60,500 | +1,500 | 0.02% | 2,432,100 |
| 2025-05-29 | 2025-05-27 | 40.700 | 59,000 | +4,000 | 0.02% | 2,401,300 |
| 2025-05-28 | 2025-05-26 | 39.950 | 55,000 | +500 | 0.02% | 2,197,250 |
| 2025-05-27 | 2025-05-23 | 40.300 | 54,500 | +500 | 0.02% | 2,196,350 |
| 2025-05-26 | 2025-05-22 | 40.700 | 54,000 | -500 | 0.02% | 2,197,800 |
| 2025-05-23 | 2025-05-21 | 42.200 | 54,500 | +500 | 0.02% | 2,299,900 |
| 2025-05-22 | 2025-05-20 | 41.800 | 54,000 | +1,000 | 0.02% | 2,257,200 |
| 2025-05-20 | 2025-05-16 | 40.850 | 53,000 | -500 | 0.02% | 2,165,050 |
| 2025-05-19 | 2025-05-15 | 40.350 | 53,500 | +500 | 0.02% | 2,158,725 |
| 2025-05-14 | 2025-05-12 | 40.350 | 53,000 | -500 | 0.02% | 2,138,550 |
| 2025-05-13 | 2025-05-09 | 42.050 | 53,500 | -500 | 0.02% | 2,249,675 |
| 2025-05-12 | 2025-05-08 | 42.200 | 54,000 | -500 | 0.02% | 2,278,800 |
| 2025-05-09 | 2025-05-07 | 44.300 | 54,500 | -500 | 0.02% | 2,414,350 |
| 2025-05-08 | 2025-05-06 | 46.500 | 55,000 | +1,500 | 0.02% | 2,557,500 |
| 2025-05-07 | 2025-05-02 | 48.000 | 53,500 | -2,000 | 0.02% | 2,568,000 |
| 2025-05-02 | 2025-04-29 | 45.000 | 55,500 | +1,000 | 0.02% | 2,497,500 |
| 2025-04-29 | 2025-04-25 | 42.250 | 54,500 | +1,500 | 0.02% | 2,302,625 |
| 2025-04-28 | 2025-04-24 | 45.000 | 53,000 | +1,000 | 0.02% | 2,385,000 |
| 2025-04-25 | 2025-04-23 | 43.950 | 52,000 | -2,000 | 0.02% | 2,285,400 |
| 2025-04-22 | 2025-04-16 | 41.650 | 54,000 | -500 | 0.02% | 2,249,100 |
| 2025-04-15 | 2025-04-11 | 43.850 | 54,500 | -500 | 0.02% | 2,389,825 |
| 2025-04-09 | 2025-04-07 | 38.650 | 55,000 | +5,500 | 0.02% | 2,125,750 |
| 2025-04-08 | 2025-04-03 | 48.000 | 49,500 | +1,000 | 0.02% | 2,376,000 |
| 2025-04-02 | 2025-03-31 | 44.400 | 48,500 | -1,500 | 0.02% | 2,153,400 |
| 2025-03-31 | 2025-03-27 | 44.800 | 50,000 | -4,000 | 0.02% | 2,240,000 |
| 2025-03-25 | 2025-03-21 | 38.200 | 54,000 | +500 | 0.02% | 2,062,800 |
| 2025-03-21 | 2025-03-19 | 39.650 | 53,500 | -500 | 0.02% | 2,121,275 |
| 2025-03-20 | 2025-03-18 | 37.700 | 54,000 | -500 | 0.02% | 2,035,800 |
| 2025-03-07 | 2025-03-05 | 36.600 | 54,500 | +500 | 0.02% | 1,994,700 |
| 2025-03-04 | 2025-02-28 | 35.250 | 54,000 | -500 | 0.02% | 1,903,500 |
| 2025-03-03 | 2025-02-27 | 37.250 | 54,500 | -500 | 0.02% | 2,030,125 |
| 2025-02-28 | 2025-02-26 | 36.550 | 55,000 | +2,500 | 0.02% | 2,010,250 |
| 2025-02-26 | 2025-02-24 | 36.850 | 52,500 | -5,000 | 0.02% | 1,934,625 |
| 2025-02-18 | 2025-02-14 | 34.850 | 57,500 | -500 | 0.02% | 2,003,875 |
| 2025-02-17 | 2025-02-13 | 33.000 | 58,000 | -500 | 0.02% | 1,914,000 |
| 2025-02-14 | 2025-02-12 | 32.500 | 58,500 | +1,000 | 0.02% | 1,901,250 |
| 2025-02-12 | 2025-02-10 | 32.400 | 57,500 | +500 | 0.02% | 1,863,000 |
| 2025-02-10 | 2025-02-06 | 31.650 | 57,000 | -8,500 | 0.02% | 1,804,050 |
| 2025-02-04 | 2025-01-28 | 29.500 | 65,500 | +2,000 | 0.02% | 1,932,250 |
| 2025-02-03 | 2025-01-24 | 30.300 | 63,500 | +6,000 | 0.02% | 1,924,050 |
| 2025-01-17 | 2025-01-15 | 28.350 | 57,500 | -2,000 | 0.02% | 1,630,125 |
| 2025-01-08 | 2025-01-06 | 28.700 | 59,500 | +1,000 | 0.02% | 1,707,650 |
| 2025-01-06 | 2025-01-02 | 30.250 | 58,500 | -500 | 0.02% | 1,769,625 |
| 2025-01-02 | 2024-12-27 | 29.650 | 59,000 | +3,000 | 0.02% | 1,749,350 |
| 2024-12-27 | 2024-12-20 | 32.600 | 56,000 | +500 | 0.02% | 1,825,600 |
| 2024-12-23 | 2024-12-19 | 32.900 | 55,500 | +500 | 0.02% | 1,825,950 |
| 2024-12-20 | 2024-12-18 | 33.650 | 55,000 | +500 | 0.02% | 1,850,750 |
| 2024-12-16 | 2024-12-12 | 39.750 | 54,500 | -500 | 0.02% | 2,166,375 |
| 2024-12-10 | 2024-12-06 | 40.800 | 55,000 | +1,000 | 0.02% | 2,244,000 |
| 2024-12-09 | 2024-12-05 | 40.650 | 54,000 | -1,000 | 0.02% | 2,195,100 |
| 2024-12-05 | 2024-12-03 | 42.100 | 55,000 | -1,500 | 0.02% | 2,315,500 |
| 2024-12-04 | 2024-12-02 | 41.400 | 56,500 | -500 | 0.02% | 2,339,100 |
| 2024-12-03 | 2024-11-29 | 38.350 | 57,000 | +500 | 0.02% | 2,185,950 |
| 2024-11-22 | 2024-11-20 | 40.000 | 56,500 | -1,000 | 0.02% | 2,260,000 |
| 2024-11-21 | 2024-11-19 | 38.300 | 57,500 | +500 | 0.02% | 2,202,250 |
| 2024-11-19 | 2024-11-15 | 39.350 | 57,000 | -1,500 | 0.02% | 2,242,950 |
| 2024-11-18 | 2024-11-14 | 40.400 | 58,500 | +500 | 0.02% | 2,363,400 |
| 2024-11-15 | 2024-11-13 | 41.400 | 58,000 | +3,500 | 0.02% | 2,401,200 |
| 2024-11-14 | 2024-11-12 | 43.700 | 54,500 | -1,000 | 0.02% | 2,381,650 |
| 2024-11-13 | 2024-11-11 | 44.750 | 55,500 | -500 | 0.02% | 2,483,625 |
| 2024-11-12 | 2024-11-08 | 44.700 | 56,000 | +500 | 0.02% | 2,503,200 |
| 2024-11-05 | 2024-11-01 | 43.650 | 55,500 | -3,000 | 0.02% | 2,422,575 |
| 2024-11-04 | 2024-10-31 | 41.550 | 58,500 | +500 | 0.02% | 2,430,675 |
| 2024-11-01 | 2024-10-30 | 41.100 | 58,000 | +500 | 0.02% | 2,383,800 |
| 2024-10-23 | 2024-10-21 | 42.950 | 57,500 | +1,000 | 0.02% | 2,469,625 |
| 2024-10-22 | 2024-10-18 | 44.350 | 56,500 | -2,000 | 0.02% | 2,505,775 |
| 2024-10-21 | 2024-10-17 | 41.100 | 58,500 | -2,000 | 0.02% | 2,404,350 |
| 2024-10-17 | 2024-10-15 | 39.900 | 60,500 | +1,000 | 0.02% | 2,413,950 |
| 2024-10-16 | 2024-10-14 | 41.000 | 59,500 | +2,000 | 0.02% | 2,439,500 |
| 2024-10-14 | 2024-10-09 | 41.850 | 57,500 | +1,500 | 0.02% | 2,406,375 |
| 2024-10-10 | 2024-10-08 | 42.700 | 56,000 | +1,000 | 0.02% | 2,391,200 |
| 2024-10-08 | 2024-10-04 | 44.750 | 55,000 | -1,000 | 0.02% | 2,461,250 |
| 2024-10-07 | 2024-10-03 | 41.050 | 56,000 | +1,000 | 0.02% | 2,298,800 |
| 2024-10-04 | 2024-10-02 | 43.950 | 55,000 | -500 | 0.02% | 2,417,250 |
| 2024-10-03 | 2024-09-30 | 41.700 | 55,500 | -4,500 | 0.02% | 2,314,350 |
| 2024-09-27 | 2024-09-25 | 35.950 | 60,000 | +1,000 | 0.02% | 2,157,000 |
| 2024-09-24 | 2024-09-20 | 38.700 | 59,000 | -1,000 | 0.02% | 2,283,300 |
| 2024-09-23 | 2024-09-19 | 37.850 | 60,000 | +1,000 | 0.02% | 2,271,000 |
| 2024-09-09 | 2024-09-04 | 35.000 | 59,000 | -500 | 0.02% | 2,065,000 |
| 2024-08-26 | 2024-08-22 | 33.100 | 59,500 | -1,000 | 0.02% | 1,969,450 |
| 2024-08-23 | 2024-08-21 | 32.300 | 60,500 | -1,500 | 0.02% | 1,954,150 |
| 2024-08-20 | 2024-08-16 | 31.850 | 62,000 | +1,000 | 0.02% | 1,974,700 |
| 2024-08-07 | 2024-08-05 | 32.450 | 61,000 | -1,500 | 0.02% | 1,979,450 |
| 2024-08-02 | 2024-07-31 | 31.450 | 62,500 | +1,000 | 0.02% | 1,965,625 |
| 2024-07-29 | 2024-07-25 | 30.450 | 61,500 | +1,000 | 0.02% | 1,872,675 |
| 2024-07-25 | 2024-07-23 | 31.650 | 60,500 | +1,000 | 0.02% | 1,914,825 |
| 2024-07-22 | 2024-07-18 | 32.800 | 59,500 | -2,000 | 0.02% | 1,951,600 |
| 2024-07-19 | 2024-07-17 | 33.200 | 61,500 | -1,000 | 0.02% | 2,041,800 |
| 2024-07-17 | 2024-07-15 | 31.600 | 62,500 | +3,000 | 0.02% | 1,975,000 |
| 2024-07-16 | 2024-07-12 | 34.400 | 59,500 | -2,500 | 0.02% | 2,046,800 |
| 2024-07-10 | 2024-07-08 | 31.400 | 62,000 | +1,000 | 0.02% | 1,946,800 |
| 2024-07-09 | 2024-07-05 | 33.850 | 61,000 | +3,500 | 0.02% | 2,064,850 |
| 2024-07-05 | 2024-07-03 | 32.500 | 57,500 | -4,000 | 0.02% | 1,868,750 |
| 2024-07-04 | 2024-07-02 | 32.200 | 61,500 | +1,500 | 0.02% | 1,980,300 |
| 2024-07-03 | 2024-06-28 | 33.750 | 60,000 | +1,500 | 0.02% | 2,025,000 |
| 2024-06-27 | 2024-06-25 | 34.500 | 58,500 | +1,000 | 0.02% | 2,018,250 |
| 2024-06-17 | 2024-06-13 | 34.850 | 57,500 | -1,500 | 0.02% | 2,003,875 |
| 2024-06-12 | 2024-06-07 | 33.050 | 59,000 | -1,500 | 0.02% | 1,949,950 |
| 2024-06-06 | 2024-06-04 | 33.900 | 60,500 | -4,500 | 0.02% | 2,050,950 |
| 2024-06-05 | 2024-06-03 | 31.450 | 65,000 | +5,000 | 0.02% | 2,044,250 |
| 2024-05-21 | 2024-05-17 | 37.650 | 60,000 | -2,500 | 0.02% | 2,259,000 |
| 2024-05-20 | 2024-05-16 | 38.050 | 62,500 | +1,000 | 0.02% | 2,378,125 |
| 2024-05-16 | 2024-05-13 | 41.600 | 61,500 | +500 | 0.02% | 2,558,400 |
| 2024-05-14 | 2024-05-10 | 40.450 | 61,000 | -1,000 | 0.02% | 2,467,450 |
| 2024-05-13 | 2024-05-09 | 39.050 | 62,000 | +500 | 0.02% | 2,421,100 |
| 2024-05-10 | 2024-05-08 | 37.750 | 61,500 | -1,000 | 0.02% | 2,321,625 |
| 2024-05-07 | 2024-05-03 | 35.600 | 62,500 | -1,500 | 0.02% | 2,225,000 |
| 2024-05-06 | 2024-05-02 | 36.200 | 64,000 | +1,500 | 0.02% | 2,316,800 |
| 2024-05-03 | 2024-04-30 | 33.950 | 62,500 | +1,500 | 0.02% | 2,121,875 |
| 2024-04-25 | 2024-04-23 | 32.300 | 61,000 | -1,500 | 0.02% | 1,970,300 |
| 2024-04-24 | 2024-04-22 | 29.150 | 62,500 | -1,000 | 0.02% | 1,821,875 |
| 2024-04-16 | 2024-04-12 | 32.500 | 63,500 | -1,000 | 0.02% | 2,063,750 |
| 2024-04-15 | 2024-04-11 | 32.500 | 64,500 | +500 | 0.02% | 2,096,250 |
| 2024-04-05 | 2024-04-02 | 31.450 | 64,000 | +500 | 0.02% | 2,012,800 |
| 2024-04-03 | 2024-03-28 | 33.900 | 63,500 | -500 | 0.02% | 2,152,650 |
| 2024-04-02 | 2024-03-27 | 32.300 | 64,000 | +500 | 0.02% | 2,067,200 |
| 2024-03-26 | 2024-03-22 | 33.400 | 63,500 | +500 | 0.02% | 2,120,900 |
| 2024-03-25 | 2024-03-21 | 36.300 | 63,000 | +2,500 | 0.02% | 2,286,900 |
| 2024-03-18 | 2024-03-14 | 39.650 | 60,500 | +500 | 0.02% | 2,398,825 |
| 2024-03-15 | 2024-03-13 | 40.200 | 60,000 | -2,000 | 0.02% | 2,412,000 |
| 2024-03-12 | 2024-03-08 | 30.600 | 62,000 | -1,000 | 0.02% | 1,897,200 |
| 2024-03-07 | 2024-03-05 | 32.500 | 63,000 | +500 | 0.02% | 2,047,500 |
| 2024-03-05 | 2024-03-01 | 34.300 | 62,500 | +500 | 0.02% | 2,143,750 |
| 2024-03-04 | 2024-02-29 | 34.250 | 62,000 | +1,500 | 0.02% | 2,123,500 |
| 2024-02-28 | 2024-02-26 | 34.050 | 60,500 | -1,500 | 0.02% | 2,060,025 |
| 2024-02-27 | 2024-02-23 | 32.750 | 62,000 | +1,000 | 0.02% | 2,030,500 |
| 2024-02-23 | 2024-02-21 | 32.950 | 61,000 | -1,000 | 0.02% | 2,009,950 |
| 2024-02-21 | 2024-02-19 | 32.100 | 62,000 | +1,000 | 0.02% | 1,990,200 |
| 2024-02-20 | 2024-02-16 | 32.350 | 61,000 | -1,000 | 0.02% | 1,973,350 |
| 2024-02-14 | 2024-02-07 | 32.200 | 62,000 | +500 | 0.02% | 1,996,400 |
| 2024-02-08 | 2024-02-06 | 34.350 | 61,500 | -5,000 | 0.02% | 2,112,525 |
| 2024-02-05 | 2024-02-01 | 31.800 | 66,500 | -500 | 0.02% | 2,114,700 |
| 2024-02-01 | 2024-01-30 | 31.950 | 67,000 | +500 | 0.02% | 2,140,650 |
| 2024-01-30 | 2024-01-26 | 33.500 | 66,500 | -500 | 0.02% | 2,227,750 |
| 2024-01-29 | 2024-01-25 | 33.750 | 67,000 | -500 | 0.02% | 2,261,250 |
| 2024-01-26 | 2024-01-24 | 33.000 | 67,500 | +500 | 0.02% | 2,227,500 |
| 2024-01-25 | 2024-01-23 | 30.700 | 67,000 | -2,000 | 0.02% | 2,056,900 |
| 2024-01-23 | 2024-01-19 | 31.800 | 69,000 | +500 | 0.02% | 2,194,200 |
| 2024-01-22 | 2024-01-18 | 35.050 | 68,500 | +500 | 0.02% | 2,400,925 |
| 2024-01-19 | 2024-01-17 | 37.000 | 68,000 | +500 | 0.02% | 2,516,000 |
| 2024-01-17 | 2024-01-15 | 42.500 | 67,500 | +500 | 0.02% | 2,868,750 |
| 2024-01-16 | 2024-01-12 | 41.800 | 67,000 | -1,500 | 0.02% | 2,800,600 |
| 2024-01-15 | 2024-01-11 | 43.000 | 68,500 | +1,500 | 0.02% | 2,945,500 |
| 2024-01-12 | 2024-01-10 | 42.700 | 67,000 | -500 | 0.02% | 2,860,900 |
| 2024-01-11 | 2024-01-09 | 41.800 | 67,500 | +500 | 0.02% | 2,821,500 |
| 2024-01-08 | 2024-01-04 | 43.350 | 67,000 | +500 | 0.02% | 2,904,450 |
| 2024-01-04 | 2024-01-02 | 46.500 | 66,500 | +4,000 | 0.02% | 3,092,250 |
| 2024-01-03 | 2023-12-29 | 49.100 | 62,500 | -500 | 0.02% | 3,068,750 |
| 2024-01-02 | 2023-12-28 | 48.000 | 63,000 | +500 | 0.02% | 3,024,000 |
| 2023-12-28 | 2023-12-22 | 45.850 | 62,500 | -500 | 0.02% | 2,865,625 |
| 2023-12-27 | 2023-12-21 | 47.500 | 63,000 | +500 | 0.02% | 2,992,500 |
| 2023-12-22 | 2023-12-20 | 47.100 | 62,500 | +1,000 | 0.02% | 2,943,750 |
| 2023-12-21 | 2023-12-19 | 49.900 | 61,500 | +500 | 0.02% | 3,068,850 |
| 2023-12-20 | 2023-12-18 | 50.300 | 61,000 | +500 | 0.02% | 3,068,300 |
| 2023-12-19 | 2023-12-15 | 51.800 | 60,500 | +1,000 | 0.02% | 3,133,900 |
| 2023-12-18 | 2023-12-14 | 53.500 | 59,500 | -6,000 | 0.02% | 3,183,250 |
| 2023-12-15 | 2023-12-13 | 51.850 | 65,500 | +1,000 | 0.02% | 3,396,175 |
| 2023-12-14 | 2023-12-12 | 53.450 | 64,500 | -2,500 | 0.02% | 3,447,525 |
| 2023-12-12 | 2023-12-08 | 51.400 | 67,000 | +1,000 | 0.02% | 3,443,800 |
| 2023-12-11 | 2023-12-07 | 53.850 | 66,000 | -1,000 | 0.02% | 3,554,100 |
| 2023-12-07 | 2023-12-05 | 52.950 | 67,000 | -1,500 | 0.02% | 3,547,650 |
| 2023-12-04 | 2023-11-30 | 56.150 | 68,500 | +1,500 | 0.02% | 3,846,275 |
| 2023-11-30 | 2023-11-28 | 56.800 | 67,000 | -1,500 | 0.02% | 3,805,600 |
| 2023-11-28 | 2023-11-24 | 53.850 | 68,500 | -500 | 0.02% | 3,688,725 |
| 2023-11-27 | 2023-11-23 | 54.550 | 69,000 | -5,500 | 0.02% | 3,763,950 |
| 2023-11-24 | 2023-11-22 | 52.050 | 74,500 | +3,500 | 0.03% | 3,877,725 |
| 2023-11-21 | 2023-11-17 | 53.300 | 71,000 | -3,500 | 0.03% | 3,784,300 |
| 2023-11-20 | 2023-11-16 | 50.250 | 74,500 | +2,000 | 0.03% | 3,743,625 |
| 2023-11-17 | 2023-11-15 | 52.100 | 72,500 | +500 | 0.03% | 3,777,250 |
| 2023-11-16 | 2023-11-14 | 53.050 | 72,000 | +1,000 | 0.03% | 3,819,600 |
| 2023-11-15 | 2023-11-13 | 52.000 | 71,000 | -9,000 | 0.03% | 3,692,000 |
| 2023-11-14 | 2023-11-10 | 56.000 | 80,000 | -2,500 | 0.03% | 4,480,000 |
| 2023-11-13 | 2023-11-09 | 57.400 | 82,500 | +22,000 | 0.03% | 4,735,500 |
| 2023-11-10 | 2023-11-08 | 60.250 | 60,500 | +500 | 0.02% | 3,645,125 |
| 2023-11-08 | 2023-11-06 | 61.650 | 60,000 | -500 | 0.02% | 3,699,000 |
| 2023-11-07 | 2023-11-03 | 58.150 | 60,500 | -3,500 | 0.02% | 3,518,075 |
| 2023-11-03 | 2023-11-01 | 57.500 | 64,000 | +500 | 0.02% | 3,680,000 |
| 2023-11-02 | 2023-10-31 | 58.200 | 63,500 | -500 | 0.02% | 3,695,700 |
| 2023-11-01 | 2023-10-30 | 57.000 | 64,000 | +2,500 | 0.02% | 3,648,000 |
| 2023-10-31 | 2023-10-27 | 54.450 | 61,500 | -3,500 | 0.02% | 3,348,675 |
| 2023-10-30 | 2023-10-26 | 51.650 | 65,000 | +3,500 | 0.02% | 3,357,250 |
| 2023-10-27 | 2023-10-25 | 53.200 | 61,500 | -500 | 0.02% | 3,271,800 |
| 2023-10-26 | 2023-10-24 | 53.150 | 62,000 | +1,000 | 0.02% | 3,295,300 |
| 2023-10-25 | 2023-10-20 | 52.750 | 61,000 | -2,000 | 0.02% | 3,217,750 |
| 2023-10-20 | 2023-10-18 | 53.650 | 63,000 | +500 | 0.02% | 3,379,950 |
| 2023-10-18 | 2023-10-16 | 54.500 | 62,500 | +500 | 0.02% | 3,406,250 |
| 2023-10-17 | 2023-10-13 | 54.700 | 62,000 | -1,000 | 0.02% | 3,391,400 |
| 2023-10-16 | 2023-10-12 | 55.500 | 63,000 | -500 | 0.02% | 3,496,500 |
| 2023-10-13 | 2023-10-11 | 53.550 | 63,500 | -1,000 | 0.02% | 3,400,425 |
| 2023-10-12 | 2023-10-10 | 51.800 | 64,500 | +1,000 | 0.02% | 3,341,100 |
| 2023-10-11 | 2023-10-09 | 52.500 | 63,500 | -7,000 | 0.02% | 3,333,750 |
| 2023-10-09 | 2023-10-05 | 47.700 | 70,500 | +500 | 0.03% | 3,362,850 |
| 2023-10-06 | 2023-10-04 | 47.000 | 70,000 | -5,000 | 0.03% | 3,290,000 |
| 2023-10-05 | 2023-10-03 | 47.800 | 75,000 | +4,000 | 0.03% | 3,585,000 |
| 2023-10-04 | 2023-09-29 | 49.900 | 71,000 | +6,500 | 0.03% | 3,542,900 |
| 2023-10-03 | 2023-09-28 | 55.000 | 64,500 | +2,000 | 0.02% | 3,547,500 |
| 2023-09-29 | 2023-09-27 | 54.850 | 62,500 | -5,000 | 0.02% | 3,428,125 |
| 2023-09-28 | 2023-09-26 | 52.250 | 67,500 | +4,000 | 0.02% | 3,526,875 |
| 2023-09-27 | 2023-09-25 | 53.650 | 63,500 | -4,500 | 0.02% | 3,406,775 |
| 2023-09-25 | 2023-09-21 | 50.950 | 68,000 | +500 | 0.02% | 3,464,600 |
| 2023-09-22 | 2023-09-20 | 50.900 | 67,500 | +1,000 | 0.02% | 3,435,750 |
| 2023-09-21 | 2023-09-19 | 53.500 | 66,500 | +1,500 | 0.02% | 3,557,750 |
| 2023-09-20 | 2023-09-18 | 55.000 | 65,000 | -3,000 | 0.02% | 3,575,000 |
| 2023-09-19 | 2023-09-15 | 53.050 | 68,000 | -3,000 | 0.02% | 3,607,400 |
| 2023-09-18 | 2023-09-14 | 50.700 | 71,000 | +1,500 | 0.03% | 3,599,700 |
| 2023-09-15 | 2023-09-13 | 51.800 | 69,500 | +1,000 | 0.02% | 3,600,100 |
| 2023-09-13 | 2023-09-11 | 51.800 | 68,500 | -1,500 | 0.02% | 3,548,300 |
| 2023-09-11 | 2023-09-06 | 49.550 | 70,000 | +3,500 | 0.03% | 3,468,500 |
| 2023-09-07 | 2023-09-05 | 50.550 | 66,500 | +500 | 0.02% | 3,361,575 |
| 2023-09-06 | 2023-09-04 | 52.050 | 66,000 | +1,000 | 0.02% | 3,435,300 |
| 2023-08-31 | 2023-08-29 | 54.750 | 65,000 | -1,000 | 0.02% | 3,558,750 |
| 2023-08-30 | 2023-08-28 | 52.600 | 66,000 | -1,000 | 0.02% | 3,471,600 |
| 2023-08-21 | 2023-08-17 | 47.550 | 67,000 | -1,500 | 0.02% | 3,185,850 |
| 2023-08-18 | 2023-08-16 | 46.700 | 68,500 | -500 | 0.02% | 3,198,950 |
| 2023-08-17 | 2023-08-15 | 46.600 | 69,000 | +2,000 | 0.02% | 3,215,400 |
| 2023-08-11 | 2023-08-09 | 48.950 | 67,000 | -500 | 0.02% | 3,279,650 |
| 2023-08-09 | 2023-08-07 | 45.950 | 67,500 | -4,000 | 0.02% | 3,101,625 |
| 2023-08-07 | 2023-08-03 | 53.200 | 71,500 | +500 | 0.03% | 3,803,800 |
| 2023-08-04 | 2023-08-02 | 51.050 | 71,000 | -500 | 0.03% | 3,624,550 |
| 2023-08-02 | 2023-07-31 | 54.950 | 71,500 | +500 | 0.03% | 3,928,925 |
| 2023-08-01 | 2023-07-28 | 56.000 | 71,000 | -1,000 | 0.03% | 3,976,000 |
| 2023-07-27 | 2023-07-25 | 51.650 | 72,000 | +500 | 0.03% | 3,718,800 |
| 2023-07-24 | 2023-07-20 | 46.750 | 71,500 | -500 | 0.03% | 3,342,625 |
| 2023-07-19 | 2023-07-14 | 50.250 | 72,000 | +1,500 | 0.03% | 3,618,000 |
| 2023-07-18 | 2023-07-13 | 50.050 | 70,500 | +1,000 | 0.03% | 3,528,525 |
| 2023-07-14 | 2023-07-12 | 46.100 | 69,500 | -1,000 | 0.02% | 3,203,950 |
| 2023-07-12 | 2023-07-10 | 44.500 | 70,500 | -1,000 | 0.03% | 3,137,250 |
| 2023-07-07 | 2023-07-05 | 45.200 | 71,500 | +2,000 | 0.03% | 3,231,800 |
| 2023-06-20 | 2023-06-16 | 45.300 | 69,500 | +2,500 | 0.02% | 3,148,350 |
| 2023-06-19 | 2023-06-15 | 41.550 | 67,000 | -500 | 0.02% | 2,783,850 |
| 2023-06-13 | 2023-06-09 | 42.750 | 67,500 | -500 | 0.02% | 2,885,625 |
| 2023-06-09 | 2023-06-07 | 41.150 | 68,000 | -2,000 | 0.02% | 2,798,200 |
| 2023-06-08 | 2023-06-06 | 39.900 | 70,000 | +500 | 0.03% | 2,793,000 |
| 2023-06-01 | 2023-05-30 | 42.200 | 69,500 | -1,500 | 0.02% | 2,932,900 |
| 2023-05-31 | 2023-05-29 | 38.600 | 71,000 | +2,500 | 0.03% | 2,740,600 |
| 2023-05-29 | 2023-05-24 | 53.400 | 68,500 | +1,000 | 0.02% | 3,657,900 |
| 2023-05-25 | 2023-05-23 | 57.050 | 67,500 | -500 | 0.02% | 3,850,875 |
| 2023-05-24 | 2023-05-22 | 56.600 | 68,000 | +500 | 0.02% | 3,848,800 |
| 2023-05-22 | 2023-05-18 | 55.200 | 67,500 | +1,000 | 0.02% | 3,726,000 |
| 2023-05-19 | 2023-05-17 | 59.300 | 66,500 | +2,500 | 0.02% | 3,943,450 |
| 2023-05-18 | 2023-05-16 | 62.400 | 64,000 | +500 | 0.02% | 3,993,600 |
| 2023-05-15 | 2023-05-11 | 61.200 | 63,500 | +1,000 | 0.02% | 3,886,200 |
| 2023-05-12 | 2023-05-10 | 61.750 | 62,500 | -500 | 0.02% | 3,859,375 |
| 2023-05-11 | 2023-05-09 | 60.600 | 63,000 | +500 | 0.02% | 3,817,800 |
| 2023-05-09 | 2023-05-05 | 63.500 | 62,500 | -2,000 | 0.02% | 3,968,750 |
| 2023-05-05 | 2023-05-03 | 60.050 | 64,500 | +500 | 0.02% | 3,873,225 |
| 2023-05-04 | 2023-05-02 | 60.850 | 64,000 | +1,000 | 0.02% | 3,894,400 |
| 2023-05-03 | 2023-04-28 | 62.500 | 63,000 | +2,000 | 0.02% | 3,937,500 |
| 2023-05-02 | 2023-04-27 | 62.350 | 61,000 | -500 | 0.02% | 3,803,350 |
| 2023-04-27 | 2023-04-25 | 61.600 | 61,500 | +500 | 0.02% | 3,788,400 |
| 2023-04-26 | 2023-04-24 | 63.000 | 61,000 | -1,000 | 0.02% | 3,843,000 |
| 2023-04-25 | 2023-04-21 | 62.000 | 62,000 | +500 | 0.02% | 3,844,000 |
| 2023-04-24 | 2023-04-20 | 63.800 | 61,500 | +3,000 | 0.02% | 3,923,700 |
| 2023-04-21 | 2023-04-19 | 67.900 | 58,500 | +500 | 0.02% | 3,972,150 |
| 2023-04-17 | 2023-04-13 | 71.000 | 58,000 | -4,000 | 0.02% | 4,118,000 |
| 2023-04-14 | 2023-04-12 | 66.550 | 62,000 | +1,000 | 0.02% | 4,126,100 |
| 2023-04-13 | 2023-04-11 | 66.450 | 61,000 | -500 | 0.02% | 4,053,450 |
| 2023-04-12 | 2023-04-06 | 61.450 | 61,500 | -500 | 0.02% | 3,779,175 |
| 2023-04-11 | 2023-04-04 | 58.600 | 62,000 | -2,000 | 0.02% | 3,633,200 |
| 2023-04-06 | 2023-04-03 | 55.250 | 64,000 | +500 | 0.02% | 3,536,000 |
| 2023-03-28 | 2023-03-24 | 57.900 | 63,500 | -1,000 | 0.02% | 3,676,650 |
| 2023-03-27 | 2023-03-23 | 57.000 | 64,500 | +1,500 | 0.02% | 3,676,500 |
| 2023-03-24 | 2023-03-22 | 58.600 | 63,000 | +3,000 | 0.02% | 3,691,800 |
| 2023-03-21 | 2023-03-17 | 64.600 | 60,000 | +500 | 0.02% | 3,876,000 |
| 2023-03-20 | 2023-03-16 | 64.100 | 59,500 | -500 | 0.02% | 3,813,950 |
| 2023-03-17 | 2023-03-15 | 65.250 | 60,000 | -1,000 | 0.02% | 3,915,000 |
| 2023-03-16 | 2023-03-14 | 60.800 | 61,000 | +1,000 | 0.02% | 3,708,800 |
| 2023-03-15 | 2023-03-13 | 60.650 | 60,000 | -500 | 0.02% | 3,639,000 |
| 2023-03-14 | 2023-03-10 | 61.500 | 60,500 | -1,000 | 0.02% | 3,720,750 |
| 2023-03-13 | 2023-03-09 | 59.800 | 61,500 | +1,500 | 0.02% | 3,677,700 |
| 2023-03-09 | 2023-03-07 | 63.400 | 60,000 | -1,500 | 0.02% | 3,804,000 |
| 2023-03-08 | 2023-03-06 | 65.050 | 61,500 | +2,000 | 0.02% | 4,000,575 |
| 2023-03-07 | 2023-03-03 | 65.600 | 59,500 | +2,000 | 0.02% | 3,903,200 |
| 2023-03-01 | 2023-02-27 | 63.400 | 57,500 | -500 | 0.02% | 3,645,500 |
| 2023-02-27 | 2023-02-23 | 66.450 | 58,000 | -500 | 0.02% | 3,854,100 |
| 2023-02-24 | 2023-02-22 | 64.200 | 58,500 | -500 | 0.02% | 3,755,700 |
| 2023-02-22 | 2023-02-20 | 68.800 | 59,000 | -500 | 0.02% | 4,059,200 |
| 2023-02-21 | 2023-02-17 | 66.250 | 59,500 | -500 | 0.02% | 3,941,875 |
| 2023-02-17 | 2023-02-15 | 68.450 | 60,000 | -500 | 0.02% | 4,107,000 |
| 2023-02-16 | 2023-02-14 | 70.150 | 60,500 | +1,000 | 0.02% | 4,244,075 |
| 2023-02-15 | 2023-02-13 | 72.050 | 59,500 | -1,000 | 0.02% | 4,286,975 |
| 2023-02-13 | 2023-02-09 | 74.300 | 60,500 | -1,000 | 0.02% | 4,495,150 |
| 2023-02-10 | 2023-02-08 | 73.400 | 61,500 | -500 | 0.02% | 4,514,100 |
| 2023-02-09 | 2023-02-07 | 73.850 | 62,000 | +2,500 | 0.02% | 4,578,700 |
| 2023-02-07 | 2023-02-03 | 77.300 | 59,500 | +500 | 0.02% | 4,599,350 |
| 2023-02-06 | 2023-02-02 | 79.200 | 59,000 | -1,000 | 0.02% | 4,672,800 |
| 2023-02-03 | 2023-02-01 | 75.500 | 60,000 | -6,000 | 0.02% | 4,530,000 |
| 2023-02-02 | 2023-01-31 | 67.200 | 66,000 | -1,000 | 0.02% | 4,435,200 |
| 2023-02-01 | 2023-01-30 | 69.850 | 67,000 | +1,500 | 0.02% | 4,679,950 |
| 2023-01-31 | 2023-01-27 | 69.900 | 65,500 | +1,000 | 0.02% | 4,578,450 |
| 2023-01-18 | 2023-01-16 | 67.100 | 64,500 | +2,000 | 0.02% | 4,327,950 |
| 2023-01-17 | 2023-01-13 | 67.200 | 62,500 | -500 | 0.02% | 4,200,000 |
| 2023-01-16 | 2023-01-12 | 61.100 | 63,000 | -3,500 | 0.02% | 3,849,300 |
| 2023-01-13 | 2023-01-11 | 61.100 | 66,500 | +4,500 | 0.02% | 4,063,150 |
| 2023-01-12 | 2023-01-10 | 62.750 | 62,000 | -4,000 | 0.02% | 3,890,500 |
| 2023-01-11 | 2023-01-09 | 64.300 | 66,000 | -1,500 | 0.02% | 4,243,800 |
| 2023-01-09 | 2023-01-05 | 60.950 | 67,500 | -500 | 0.02% | 4,114,125 |
| 2023-01-06 | 2023-01-04 | 60.000 | 68,000 | -3,500 | 0.02% | 4,080,000 |
| 2022-12-30 | 2022-12-28 | 50.950 | 71,500 | +1,000 | 0.03% | 3,642,925 |
| 2022-12-29 | 2022-12-23 | 51.250 | 70,500 | -3,000 | 0.03% | 3,613,125 |
| 2022-12-28 | 2022-12-22 | 50.600 | 73,500 | -500 | 0.03% | 3,719,100 |
| 2022-12-20 | 2022-12-16 | 50.250 | 74,000 | +500 | 0.03% | 3,718,500 |
| 2022-12-15 | 2022-12-13 | 50.250 | 73,500 | +500 | 0.03% | 3,693,375 |
| 2022-12-13 | 2022-12-09 | 50.550 | 73,000 | -4,000 | 0.03% | 3,690,150 |
| 2022-12-12 | 2022-12-08 | 49.000 | 77,000 | -1,000 | 0.03% | 3,773,000 |
| 2022-12-08 | 2022-12-06 | 45.900 | 78,000 | -500 | 0.03% | 3,580,200 |
| 2022-12-07 | 2022-12-05 | 47.900 | 78,500 | +2,500 | 0.03% | 3,760,150 |
| 2022-12-05 | 2022-12-01 | 50.850 | 76,000 | +500 | 0.03% | 3,864,600 |
| 2022-12-02 | 2022-11-30 | 50.550 | 75,500 | +4,500 | 0.03% | 3,816,525 |
| 2022-12-01 | 2022-11-29 | 52.200 | 71,000 | +1,000 | 0.03% | 3,706,200 |
| 2022-11-30 | 2022-11-28 | 53.550 | 70,000 | +500 | 0.03% | 3,748,500 |
| 2022-11-29 | 2022-11-25 | 53.000 | 69,500 | +500 | 0.02% | 3,683,500 |
| 2022-11-25 | 2022-11-23 | 53.800 | 69,000 | -5,000 | 0.02% | 3,712,200 |
| 2022-11-23 | 2022-11-21 | 54.250 | 74,000 | -1,000 | 0.03% | 4,014,500 |
| 2022-11-22 | 2022-11-18 | 54.000 | 75,000 | +500 | 0.03% | 4,050,000 |
| 2022-11-16 | 2022-11-14 | 54.000 | 74,500 | +4,500 | 0.03% | 4,023,000 |
| 2022-11-15 | 2022-11-11 | 54.000 | 70,000 | -9,000 | 0.03% | 3,780,000 |
| 2022-11-10 | 2022-11-08 | 48.250 | 79,000 | -3,500 | 0.03% | 3,811,750 |
| 2022-11-09 | 2022-11-07 | 49.900 | 82,500 | -500 | 0.03% | 4,116,750 |
| 2022-11-08 | 2022-11-04 | 47.400 | 83,000 | +500 | 0.03% | 3,934,200 |
| 2022-11-07 | 2022-11-03 | 47.450 | 82,500 | +500 | 0.03% | 3,914,625 |
| 2022-11-03 | 2022-11-01 | 45.800 | 82,000 | +1,000 | 0.03% | 3,755,600 |
| 2022-11-02 | 2022-10-31 | 45.000 | 81,000 | +3,000 | 0.03% | 3,645,000 |
| 2022-10-31 | 2022-10-27 | 46.250 | 78,000 | -2,500 | 0.03% | 3,607,500 |
| 2022-10-28 | 2022-10-26 | 45.700 | 80,500 | -5,500 | 0.03% | 3,678,850 |
| 2022-10-27 | 2022-10-25 | 42.450 | 86,000 | +2,500 | 0.03% | 3,650,700 |
| 2022-10-25 | 2022-10-21 | 37.900 | 83,500 | +500 | 0.03% | 3,164,650 |
| 2022-10-20 | 2022-10-18 | 38.050 | 83,000 | -500 | 0.03% | 3,158,150 |
| 2022-10-19 | 2022-10-17 | 35.700 | 83,500 | -2,500 | 0.03% | 2,980,950 |
| 2022-10-18 | 2022-10-14 | 37.200 | 86,000 | -500 | 0.03% | 3,199,200 |
| 2022-10-11 | 2022-10-07 | 36.650 | 86,500 | -2,000 | 0.03% | 3,170,225 |
| 2022-10-03 | 2022-09-29 | 36.300 | 88,500 | -500 | 0.03% | 3,212,550 |
| 2022-09-29 | 2022-09-27 | 36.100 | 89,000 | -500 | 0.03% | 3,212,900 |
| 2022-09-27 | 2022-09-23 | 33.800 | 89,500 | -500 | 0.03% | 3,025,100 |
| 2022-09-22 | 2022-09-20 | 38.750 | 90,000 | -1,500 | 0.03% | 3,487,500 |
| 2022-09-21 | 2022-09-19 | 37.700 | 91,500 | -500 | 0.03% | 3,449,550 |
| 2022-09-20 | 2022-09-16 | 38.550 | 92,000 | -2,000 | 0.03% | 3,546,600 |
| 2022-09-19 | 2022-09-15 | 38.200 | 94,000 | -12,000 | 0.03% | 3,590,800 |
| 2022-09-13 | 2022-09-08 | 35.800 | 106,000 | -1,500 | 0.04% | 3,794,800 |
| 2022-09-08 | 2022-09-06 | 36.000 | 107,500 | -1,500 | 0.04% | 3,870,000 |
| 2022-09-02 | 2022-08-31 | 35.150 | 109,000 | -500 | 0.04% | 3,831,350 |
| 2022-09-01 | 2022-08-30 | 37.000 | 109,500 | -1,000 | 0.04% | 4,051,500 |
| 2022-08-29 | 2022-08-25 | 33.500 | 110,500 | -500 | 0.04% | 3,701,750 |
| 2022-08-25 | 2022-08-23 | 34.050 | 111,000 | +2,500 | 0.04% | 3,779,550 |
| 2022-08-24 | 2022-08-22 | 34.250 | 108,500 | -1,000 | 0.04% | 3,716,125 |
| 2022-08-23 | 2022-08-19 | 31.600 | 109,500 | -1,000 | 0.04% | 3,460,200 |
| 2022-08-19 | 2022-08-17 | 30.350 | 110,500 | +1,000 | 0.04% | 3,353,675 |
| 2022-08-18 | 2022-08-16 | 31.000 | 109,500 | -500 | 0.04% | 3,394,500 |
| 2022-08-16 | 2022-08-12 | 32.150 | 110,000 | +500 | 0.04% | 3,536,500 |
| 2022-08-10 | 2022-08-08 | 32.800 | 109,500 | -1,000 | 0.04% | 3,591,600 |
| 2022-08-09 | 2022-08-05 | 31.300 | 110,500 | +500 | 0.04% | 3,458,650 |
| 2022-08-05 | 2022-08-03 | 29.700 | 110,000 | -500 | 0.04% | 3,267,000 |
| 2022-08-04 | 2022-08-02 | 29.600 | 110,500 | -3,500 | 0.04% | 3,270,800 |
| 2022-07-27 | 2022-07-25 | 31.500 | 114,000 | -500 | 0.04% | 3,591,000 |
| 2022-07-22 | 2022-07-20 | 32.400 | 114,500 | -500 | 0.04% | 3,709,800 |
| 2022-07-21 | 2022-07-19 | 31.550 | 115,000 | -500 | 0.04% | 3,628,250 |
| 2022-07-13 | 2022-07-11 | 31.250 | 115,500 | +1,000 | 0.04% | 3,609,375 |
| 2022-07-12 | 2022-07-08 | 32.700 | 114,500 | -1,000 | 0.04% | 3,744,150 |
| 2022-07-11 | 2022-07-07 | 33.000 | 115,500 | +500 | 0.04% | 3,811,500 |
| 2022-07-08 | 2022-07-06 | 34.150 | 115,000 | +3,000 | 0.04% | 3,927,250 |
| 2022-07-07 | 2022-07-05 | 37.200 | 112,000 | -5,500 | 0.04% | 4,166,400 |
| 2022-07-06 | 2022-07-04 | 34.200 | 117,500 | +500 | 0.04% | 4,018,500 |
| 2022-06-30 | 2022-06-28 | 34.200 | 117,000 | -1,500 | 0.04% | 4,001,400 |
| 2022-06-29 | 2022-06-27 | 34.250 | 118,500 | -6,500 | 0.04% | 4,058,625 |
| 2022-06-28 | 2022-06-24 | 35.000 | 125,000 | +12,000 | 0.04% | 4,375,000 |
| 2022-06-27 | 2022-06-23 | 31.100 | 113,000 | +1,000 | 0.04% | 3,514,300 |
| 2022-06-24 | 2022-06-22 | 32.350 | 112,000 | -6,000 | 0.04% | 3,623,200 |
| 2022-06-20 | 2022-06-16 | 29.650 | 118,000 | -500 | 0.04% | 3,498,700 |
| 2022-06-17 | 2022-06-15 | 30.350 | 118,500 | +1,500 | 0.04% | 3,596,475 |
| 2022-06-16 | 2022-06-14 | 29.950 | 117,000 | +4,000 | 0.04% | 3,504,150 |
| 2022-06-15 | 2022-06-13 | 29.800 | 113,000 | -500 | 0.04% | 3,367,400 |
| 2022-06-14 | 2022-06-10 | 30.050 | 113,500 | +1,000 | 0.04% | 3,410,675 |
| 2022-06-10 | 2022-06-08 | 28.050 | 112,500 | +500 | 0.04% | 3,155,625 |
| 2022-05-31 | 2022-05-27 | 22.800 | 112,000 | -1,000 | 0.04% | 2,553,600 |
| 2022-05-27 | 2022-05-25 | 21.500 | 113,000 | -500 | 0.04% | 2,429,500 |
| 2022-05-26 | 2022-05-24 | 21.500 | 113,500 | +1,000 | 0.04% | 2,440,250 |
| 2022-05-25 | 2022-05-23 | 22.900 | 112,500 | -500 | 0.04% | 2,576,250 |
| 2022-05-20 | 2022-05-18 | 23.300 | 113,000 | -6,000 | 0.04% | 2,632,900 |
| 2022-05-18 | 2022-05-16 | 21.200 | 119,000 | -500 | 0.04% | 2,522,800 |
| 2022-05-13 | 2022-05-11 | 20.550 | 119,500 | +1,000 | 0.04% | 2,455,725 |
| 2022-05-06 | 2022-05-04 | 21.400 | 118,500 | +2,000 | 0.04% | 2,535,900 |
| 2022-05-05 | 2022-05-03 | 22.250 | 116,500 | +2,000 | 0.04% | 2,592,125 |
| 2022-04-26 | 2022-04-22 | 23.350 | 114,500 | -500 | 0.04% | 2,673,575 |
| 2022-04-25 | 2022-04-21 | 22.050 | 115,000 | +500 | 0.04% | 2,535,750 |
| 2022-04-22 | 2022-04-20 | 23.100 | 114,500 | -9,500 | 0.04% | 2,644,950 |
| 2022-04-19 | 2022-04-13 | 23.850 | 124,000 | -500 | 0.04% | 2,957,400 |
| 2022-04-14 | 2022-04-12 | 24.300 | 124,500 | -500 | 0.04% | 3,025,350 |
| 2022-04-07 | 2022-04-04 | 24.300 | 125,000 | -3,500 | 0.04% | 3,037,500 |
| 2022-04-06 | 2022-04-01 | 22.550 | 128,500 | +1,000 | 0.05% | 2,897,675 |
| 2022-04-01 | 2022-03-30 | 20.900 | 127,500 | -6,000 | 0.05% | 2,664,750 |
| 2022-03-31 | 2022-03-29 | 19.720 | 133,500 | -4,000 | 0.05% | 2,632,620 |
| 2022-03-30 | 2022-03-28 | 18.520 | 137,500 | +8,500 | 0.05% | 2,546,500 |
| 2022-03-29 | 2022-03-25 | 19.060 | 129,000 | +1,500 | 0.05% | 2,458,740 |
| 2022-03-25 | 2022-03-23 | 20.000 | 127,500 | -7,000 | 0.05% | 2,550,000 |
| 2022-03-24 | 2022-03-22 | 17.880 | 134,500 | +1,000 | 0.05% | 2,404,860 |
| 2022-03-23 | 2022-03-21 | 17.840 | 133,500 | +5,500 | 0.05% | 2,381,640 |
| 2022-03-22 | 2022-03-18 | 19.000 | 128,000 | +2,000 | 0.05% | 2,432,000 |
| 2022-03-21 | 2022-03-17 | 20.050 | 126,000 | -2,000 | 0.05% | 2,526,300 |
| 2022-03-18 | 2022-03-16 | 17.860 | 128,000 | +1,000 | 0.05% | 2,286,080 |
| 2022-03-17 | 2022-03-15 | 18.500 | 127,000 | +500 | 0.05% | 2,349,500 |
| 2022-03-16 | 2022-03-14 | 22.600 | 126,500 | +1,500 | 0.05% | 2,858,900 |
| 2022-03-15 | 2022-03-11 | 27.050 | 125,000 | +500 | 0.04% | 3,381,250 |
| 2022-03-09 | 2022-03-07 | 28.900 | 124,500 | +500 | 0.04% | 3,598,050 |
| 2022-03-08 | 2022-03-04 | 29.400 | 124,000 | -4,000 | 0.04% | 3,645,600 |
| 2022-03-04 | 2022-03-02 | 29.800 | 128,000 | -3,500 | 0.05% | 3,814,400 |
| 2022-03-03 | 2022-03-01 | 29.150 | 131,500 | -1,000 | 0.05% | 3,833,225 |
| 2022-03-02 | 2022-02-28 | 28.650 | 132,500 | -500 | 0.05% | 3,796,125 |
| 2022-02-25 | 2022-02-23 | 27.000 | 133,000 | +10,500 | 0.05% | 3,591,000 |
| 2022-02-24 | 2022-02-22 | 27.600 | 122,500 | +500 | 0.04% | 3,381,000 |
| 2022-02-23 | 2022-02-21 | 28.000 | 122,000 | -2,000 | 0.04% | 3,416,000 |
| 2022-02-22 | 2022-02-18 | 29.500 | 124,000 | -500 | 0.04% | 3,658,000 |
| 2022-02-21 | 2022-02-17 | 28.100 | 124,500 | +2,500 | 0.04% | 3,498,450 |
| 2022-02-18 | 2022-02-16 | 29.900 | 122,000 | -3,000 | 0.04% | 3,647,800 |
| 2022-02-17 | 2022-02-15 | 27.750 | 125,000 | -5,000 | 0.04% | 3,468,750 |
| 2022-02-16 | 2022-02-14 | 27.000 | 130,000 | -2,000 | 0.05% | 3,510,000 |
| 2022-02-15 | 2022-02-11 | 26.650 | 132,000 | +3,500 | 0.05% | 3,517,800 |
| 2022-02-14 | 2022-02-10 | 27.950 | 128,500 | -500 | 0.05% | 3,591,575 |
| 2022-02-11 | 2022-02-09 | 27.650 | 129,000 | -3,500 | 0.05% | 3,566,850 |
| 2022-02-08 | 2022-02-04 | 26.350 | 132,500 | -500 | 0.05% | 3,491,375 |
| 2022-02-04 | 2022-01-27 | 26.000 | 133,000 | -500 | 0.05% | 3,458,000 |
| 2022-01-28 | 2022-01-26 | 26.100 | 133,500 | -2,000 | 0.05% | 3,484,350 |
| 2022-01-27 | 2022-01-25 | 25.700 | 135,500 | +1,000 | 0.05% | 3,482,350 |
| 2022-01-26 | 2022-01-24 | 26.350 | 134,500 | -500 | 0.05% | 3,544,075 |
| 2022-01-25 | 2022-01-21 | 26.950 | 135,000 | +1,500 | 0.05% | 3,638,250 |
| 2022-01-24 | 2022-01-20 | 27.700 | 133,500 | -1,000 | 0.05% | 3,697,950 |
| 2022-01-21 | 2022-01-19 | 28.650 | 134,500 | +4,000 | 0.05% | 3,853,425 |
| 2022-01-20 | 2022-01-18 | 29.650 | 130,500 | -14,000 | 0.05% | 3,869,325 |
| 2022-01-19 | 2022-01-17 | 26.800 | 144,500 | -3,500 | 0.05% | 3,872,600 |
| 2022-01-17 | 2022-01-13 | 29.050 | 148,000 | +1,000 | 0.05% | 4,299,400 |
| 2022-01-14 | 2022-01-12 | 30.000 | 147,000 | +9,500 | 0.05% | 4,410,000 |
| 2022-01-13 | 2022-01-11 | 30.100 | 137,500 | -1,500 | 0.05% | 4,138,750 |
| 2022-01-12 | 2022-01-10 | 29.850 | 139,000 | +12,500 | 0.05% | 4,149,150 |
| 2022-01-11 | 2022-01-07 | 29.600 | 126,500 | -5,500 | 0.05% | 3,744,400 |
| 2022-01-10 | 2022-01-06 | 28.900 | 132,000 | +7,500 | 0.05% | 3,814,800 |
| 2022-01-07 | 2022-01-05 | 29.300 | 124,500 | +3,500 | 0.04% | 3,647,850 |
| 2022-01-04 | 2021-12-31 | 34.500 | 121,000 | -8,500 | 0.04% | 4,174,500 |
| 2021-12-30 | 2021-12-28 | 32.900 | 129,500 | +3,500 | 0.05% | 4,260,550 |
| 2021-12-29 | 2021-12-24 | 34.800 | 126,000 | -1,500 | 0.05% | 4,384,800 |
| 2021-12-28 | 2021-12-22 | 35.200 | 127,500 | +1,000 | 0.05% | 4,488,000 |
| 2021-12-23 | 2021-12-21 | 35.450 | 126,500 | +500 | 0.05% | 4,484,425 |
| 2021-12-21 | 2021-12-17 | 38.000 | 126,000 | +11,000 | 0.05% | 4,788,000 |
| 2021-12-20 | 2021-12-16 | 40.800 | 115,000 | -500 | 0.04% | 4,692,000 |
| 2021-12-17 | 2021-12-15 | 39.050 | 115,500 | -2,000 | 0.04% | 4,510,275 |
| 2021-12-15 | 2021-12-13 | 40.300 | 117,500 | +4,500 | 0.04% | 4,735,250 |
| 2021-12-14 | 2021-12-10 | 43.150 | 113,000 | +1,500 | 0.04% | 4,875,950 |
| 2021-12-13 | 2021-12-09 | 45.000 | 111,500 | +500 | 0.04% | 5,017,500 |
| 2021-12-09 | 2021-12-07 | 45.050 | 111,000 | -3,500 | 0.04% | 5,000,550 |
| 2021-12-08 | 2021-12-06 | 44.100 | 114,500 | +8,500 | 0.04% | 5,049,450 |
| 2021-12-07 | 2021-12-03 | 48.800 | 106,000 | -6,000 | 0.04% | 5,172,800 |
| 2021-12-06 | 2021-12-02 | 46.050 | 112,000 | +5,000 | 0.04% | 5,157,600 |
| 2021-12-03 | 2021-12-01 | 46.500 | 107,000 | -1,000 | 0.04% | 4,975,500 |
| 2021-12-02 | 2021-11-30 | 47.300 | 108,000 | +1,000 | 0.04% | 5,108,400 |
| 2021-11-30 | 2021-11-26 | 50.250 | 107,000 | -1,000 | 0.04% | 5,376,750 |
| 2021-11-29 | 2021-11-25 | 47.450 | 108,000 | +500 | 0.04% | 5,124,600 |
| 2021-11-26 | 2021-11-24 | 46.200 | 107,500 | -178,000 | 0.04% | 4,966,500 |
| 2021-11-24 | 2021-11-22 | 42.300 | 285,500 | -1,500 | 0.10% | 12,076,650 |
| 2021-11-23 | 2021-11-19 | 43.650 | 287,000 | +2,500 | 0.10% | 12,527,550 |
| 2021-11-22 | 2021-11-18 | 44.100 | 284,500 | -1,500 | 0.10% | 12,546,450 |
| 2021-11-19 | 2021-11-17 | 45.900 | 286,000 | +1,500 | 0.10% | 13,127,400 |
| 2021-11-18 | 2021-11-16 | 43.000 | 284,500 | -6,000 | 0.10% | 12,233,500 |
| 2021-11-17 | 2021-11-15 | 37.900 | 290,500 | -1,500 | 0.10% | 11,009,950 |
| 2021-11-16 | 2021-11-12 | 36.800 | 292,000 | +3,500 | 0.10% | 10,745,600 |
| 2021-11-15 | 2021-11-11 | 38.000 | 288,500 | -500 | 0.10% | 10,963,000 |
| 2021-11-12 | 2021-11-10 | 37.300 | 289,000 | +500 | 0.10% | 10,779,700 |
| 2021-11-10 | 2021-11-08 | 37.400 | 288,500 | +1,000 | 0.10% | 10,789,900 |
| 2021-11-09 | 2021-11-05 | 38.850 | 287,500 | -1,000 | 0.10% | 11,169,375 |
| 2021-11-05 | 2021-11-03 | 38.600 | 288,500 | -6,000 | 0.10% | 11,136,100 |
| 2021-11-04 | 2021-11-02 | 38.600 | 294,500 | -1,000 | 0.11% | 11,367,700 |
| 2021-11-03 | 2021-11-01 | 37.000 | 295,500 | +1,500 | 0.11% | 10,933,500 |
| 2021-11-02 | 2021-10-29 | 40.000 | 294,000 | -6,500 | 0.11% | 11,760,000 |
| 2021-11-01 | 2021-10-28 | 37.450 | 300,500 | +3,000 | 0.11% | 11,253,725 |
| 2021-10-28 | 2021-10-26 | 40.600 | 297,500 | +500 | 0.11% | 12,078,500 |
| 2021-10-27 | 2021-10-25 | 40.700 | 297,000 | -1,000 | 0.11% | 12,087,900 |
| 2021-10-26 | 2021-10-22 | 41.150 | 298,000 | -1,500 | 0.11% | 12,262,700 |
| 2021-10-25 | 2021-10-21 | 40.700 | 299,500 | +5,500 | 0.11% | 12,189,650 |
| 2021-10-22 | 2021-10-20 | 43.000 | 294,000 | +3,500 | 0.11% | 12,642,000 |
| 2021-10-20 | 2021-10-18 | 44.000 | 290,500 | -1,000 | 0.10% | 12,782,000 |
| 2021-10-19 | 2021-10-15 | 44.500 | 291,500 | +8,000 | 0.10% | 12,971,750 |
| 2021-10-12 | 2021-10-08 | 48.800 | 283,500 | +1,000 | 0.10% | 13,834,800 |
| 2021-10-11 | 2021-10-07 | 50.000 | 282,500 | -1,000 | 0.10% | 14,125,000 |
| 2021-10-08 | 2021-10-06 | 49.000 | 283,500 | +1,000 | 0.10% | 13,891,500 |
| 2021-10-07 | 2021-10-05 | 50.000 | 282,500 | -2,500 | 0.10% | 14,125,000 |
| 2021-10-06 | 2021-10-04 | 49.500 | 285,000 | -1,500 | 0.10% | 14,107,500 |
| 2021-10-04 | 2021-09-29 | 51.100 | 286,500 | +1,500 | 0.10% | 14,640,150 |
| 2021-09-30 | 2021-09-28 | 51.100 | 285,000 | -500 | 0.10% | 14,563,500 |
| 2021-09-29 | 2021-09-27 | 51.300 | 285,500 | -500 | 0.10% | 14,646,150 |
| 2021-09-28 | 2021-09-24 | 52.400 | 286,000 | -500 | 0.10% | 14,986,400 |
| 2021-09-27 | 2021-09-23 | 52.450 | 286,500 | -1,000 | 0.10% | 15,026,925 |
| 2021-09-23 | 2021-09-20 | 51.800 | 287,500 | +1,000 | 0.10% | 14,892,500 |
| 2021-09-21 | 2021-09-17 | 51.900 | 286,500 | -1,000 | 0.10% | 14,869,350 |
| 2021-09-20 | 2021-09-16 | 50.950 | 287,500 | +2,000 | 0.10% | 14,648,125 |
| 2021-09-17 | 2021-09-15 | 52.350 | 285,500 | +500 | 0.10% | 14,945,925 |
| 2021-09-14 | 2021-09-10 | 55.000 | 285,000 | +1,500 | 0.10% | 15,675,000 |
| 2021-09-10 | 2021-09-08 | 53.250 | 283,500 | +2,000 | 0.10% | 15,096,375 |
| 2021-09-09 | 2021-09-07 | 58.600 | 281,500 | -7,500 | 0.10% | 16,495,900 |
| 2021-09-08 | 2021-09-06 | 55.150 | 289,000 | -2,000 | 0.10% | 15,938,350 |
| 2021-09-07 | 2021-09-03 | 50.600 | 291,000 | -1,500 | 0.10% | 14,724,600 |
| 2021-09-03 | 2021-09-01 | 49.600 | 292,500 | -1,000 | 0.10% | 14,508,000 |
| 2021-09-01 | 2021-08-30 | 47.350 | 293,500 | +1,000 | 0.10% | 13,897,225 |
| 2021-08-27 | 2021-08-25 | 50.000 | 292,500 | +500 | 0.10% | 14,625,000 |
| 2021-08-26 | 2021-08-24 | 52.000 | 292,000 | +6,000 | 0.10% | 15,184,000 |
| 2021-08-25 | 2021-08-23 | 52.100 | 286,000 | -500 | 0.10% | 14,900,600 |
| 2021-08-24 | 2021-08-20 | 53.000 | 286,500 | +6,000 | 0.10% | 15,184,500 |
| 2021-08-23 | 2021-08-19 | 61.500 | 280,500 | -1,000 | 0.10% | 17,250,750 |
| 2021-08-20 | 2021-08-18 | 62.700 | 281,500 | -500 | 0.10% | 17,650,050 |
| 2021-08-19 | 2021-08-17 | 62.000 | 282,000 | -1,500 | 0.10% | 17,484,000 |
| 2021-08-18 | 2021-08-16 | 63.000 | 283,500 | -1,500 | 0.10% | 17,860,500 |
| 2021-08-17 | 2021-08-13 | 62.500 | 285,000 | -6,500 | 0.10% | 17,812,500 |
| 2021-08-16 | 2021-08-12 | 63.500 | 291,500 | -500 | 0.10% | 18,510,250 |
| 2021-08-13 | 2021-08-11 | 67.300 | 292,000 | -1,000 | 0.10% | 19,651,600 |
| 2021-08-12 | 2021-08-10 | 66.600 | 293,000 | -1,500 | 0.10% | 19,513,800 |
| 2021-08-11 | 2021-08-09 | 67.500 | 294,500 | -6,000 | 0.11% | 19,878,750 |
| 2021-08-09 | 2021-08-05 | 66.000 | 300,500 | -5,000 | 0.11% | 19,833,000 |
| 2021-08-06 | 2021-08-04 | 65.500 | 305,500 | -1,500 | 0.11% | 20,010,250 |
| 2021-08-05 | 2021-08-03 | 65.700 | 307,000 | -1,000 | 0.11% | 20,169,900 |
| 2021-08-04 | 2021-08-02 | 67.850 | 308,000 | -5,500 | 0.11% | 20,897,800 |
| 2021-08-03 | 2021-07-30 | 62.150 | 313,500 | +5,500 | 0.12% | 19,484,025 |
| 2021-08-02 | 2021-07-29 | 63.600 | 308,000 | -3,500 | 0.11% | 19,588,800 |
| 2021-07-30 | 2021-07-28 | 57.300 | 311,500 | -4,000 | 0.11% | 17,848,950 |
| 2021-07-29 | 2021-07-27 | 56.900 | 315,500 | -11,000 | 0.12% | 17,951,950 |
| 2021-07-28 | 2021-07-26 | 61.750 | 326,500 | -11,000 | 0.12% | 20,161,375 |
| 2021-07-27 | 2021-07-23 | 63.800 | 337,500 | -12,500 | 0.12% | 21,532,500 |
| 2021-07-26 | 2021-07-22 | 66.350 | 350,000 | -2,000 | 0.13% | 23,222,500 |
| 2021-07-23 | 2021-07-21 | 67.900 | 352,000 | +500 | 0.13% | 23,900,800 |
| 2021-07-21 | 2021-07-19 | 69.150 | 351,500 | -10,500 | 0.13% | 24,306,225 |
| 2021-07-20 | 2021-07-16 | 68.000 | 362,000 | -12,500 | 0.13% | 24,616,000 |
| 2021-07-19 | 2021-07-15 | 68.200 | 374,500 | -11,500 | 0.14% | 25,540,900 |
| 2021-07-16 | 2021-07-14 | 69.700 | 386,000 | -7,500 | 0.14% | 26,904,200 |
| 2021-07-15 | 2021-07-13 | 70.550 | 393,500 | -16,500 | 0.15% | 27,761,425 |
| 2021-07-14 | 2021-07-12 | 69.800 | 410,000 | -27,000 | 0.15% | 28,618,000 |
| 2021-07-13 | 2021-07-09 | 69.400 | 437,000 | -130,500 | 0.16% | 30,327,800 |
| 2021-07-12 | 2021-07-08 | 68.000 | 567,500 | 0.21% | 38,590,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy